Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
101 $6.51
+4.73%
$1.1 billion
5.0384178249561105,4.989872340561803,4.889001701218387,4.819593239608242,4.775197467951606,4.7873781986552295,4.867392684010729,5.05104273007986,5.176843457575475,5.165847561417186,5.081012999101571,5.06067586912907,5.0645627546404866,4.994149904763981,4.949691333007454,4.8428757972813745,4.923382509088805,5.187696808059472,5.231952438073053,5.20895122900491,5.090560578066864,4.827129777944833,5.001149429691387,4.9612840692675295,5.051770086555349,5.42387079590981,5.447376389288466,5.3742329168175775,5.023831621366915,5.245761998973634,5.449540097198409,5.422158508241669,5.640443466513275,5.511214820050666,5.463174348822418,5.4830131167887455,5.351847789387308,5.366307685480907,5.27292141487372,5.2864663901859466,5.4128059392952315,5.387223161386213,5.261313234780707,5.2421129966658775,5.243249509748846,5.252700152114063,5.298886972398254,5.229940323304748,5.223614532130511,5.165765220930851,5.143871204581468,5.217006409748281,5.16839308000676,5.046431289121897,5.008532696120798,4.9565909121271465,4.940415866454842,5.011181979564921,5.035377419842074,5.122736496461581,5.186059155656834,5.472403080344242,5.56252542733737,5.718719766816999,5.735104545337171,5.854353176659081,5.810430956149271,5.969592056890255,6.19635596904929,6.44407821071422,6.2533681197252635,6.553555423854467,6.4992499889234105,6.425588763384546,6.245232783761131,6.101384893930882,6.122037364109309,6.5339314961147,6.624469778202899,6.654562019935344,6.315734433061416,6.2836818793452345,6.241918023372639,6.187068339362308,6.186615106262043,6.153243559518577,5.933630764668315,5.904583776448575,6.069143312010584,6.236586394525443,6.072654732052317,6.539591461041058,6.900588316692815,6.470592990490342,6.993519073778268,7.03466674443453,6.97268744969653,6.892275080218137,6.678291658741021,6.877193785475101,6.533797198918753,6.466536477216179,6.525752257278858,6.422565532166558,6.467088512465616,6.238650642992355,6.594445003234862,6.854748198708177,6.790228205936455,6.792018020359871,6.560864557657769,6.550274743314293,6.417795040233545,6.380661471565895,6.48159289588583,6.452991883026932,6.244886861581345,6.387070957927701,6.330239314448909,6.3086835845658396,6.436603028571049,6.248290764127474,6.304882039575873,6.395465337337619,6.29515765033744,6.345616059959777,6.421676929736801,6.402334613659659,6.248825032464652,6.201415582645734,6.221144687459608,6.217053723282352,6.259513130060443,6.208936936066764,6.297546608057915,6.3585632139028565,6.300870905214307,6.2346116885027945,6.1790932933077976,6.2307726805860835,6.196067301504744,6.174151291144466,6.270808042304578,6.368452847110385,6.479413124303284,6.330514048971182,6.31372810401999,6.223411027495155,6.281272491529631,6.2973043725973605,6.293686509009049,6.15181727976999,6.099164537767061,6.07731520054957,6.011297428923193,6.0920557820121255,6.135378242668022,6.113424430705208,6.129995322558811,6.060439852950083,6.186707332620514,6.287492070428154,6.391303066601599,6.359756496993252,6.147885563446763,6.142217675572356,6.274785662403824,6.410070538991742
102 $1.67
-2.16%
$1.1 billion
1.9771957496886932,1.9669889689562199,1.9635588722948714,1.9427658182966068,1.946530175499691,1.9333925185489647,1.9344484245275422,1.9610098956385245,1.9405390122865023,1.9081648775785855,1.9077480230004882,1.9217316733203447,1.9250796425816241,1.8990928426121083,1.8747102794146393,1.8861642603317006,1.9050348276644753,1.8988893431854337,1.8897576387715536,1.9347024362800063,1.9453072937628326,1.853374320159549,1.908263880608647,1.876189306884503,1.8726371793408323,1.8690230928536513,1.8600268067094141,1.8954214578829716,1.8678506110778959,1.8527937381236794,1.8610004394692965,1.874595997405656,1.9561981546105078,1.943924545083643,1.9258397564894436,1.9319744791217819,1.925969749240708,1.9083677062285131,1.887705818298808,1.8685324678086526,1.8999573380009098,1.904545654500933,1.896155153438512,1.923499554324722,1.9120544812077473,1.9087183056526453,1.9102170641059826,1.9124630371960452,1.8777308160609174,1.8661754569739295,1.8588946865540237,1.8667565505432981,1.862720969124863,1.8617597310012861,1.862178170897237,1.8473463184158971,1.8337205431394374,1.8475115607276424,1.841018349565635,1.8317723155267158,1.8278526913391437,1.8175631602134878,1.8255527847530622,1.8637549852446094,1.8509430911771614,1.8523579528340908,1.8603651622131208,1.871284704795618,1.8578389234652593,1.840489718352469,1.8569838680678805,1.831212328766427,1.8292101775607248,1.8273984967080217,1.8298564429708535,1.7990357328945075,1.8342373002460903,1.83761987523125,1.8339831860819904,1.8053796950790768,1.773662718640077,1.744848961552938,1.7395180395621181,1.7444309167135696,1.7415829187350345,1.752227793714736,1.705199213234031,1.6964933278871397,1.7142870034752362,1.6873766346682246,1.704718589832966,1.7184239634789245,1.7625020403796825,1.7012900328006215,1.7162979599016803,1.7300948244170198,1.7215794468053631,1.723538365385209,1.7270291156734232,1.7303702246742636,1.725447545593883,1.7235935665754816,1.7257322245727402,1.7302256267819858,1.7176361855276767,1.7154314081322757,1.7182577230298337,1.7035761180338314,1.7149542727637255,1.7214390319423398,1.7268898523287648,1.7325055831398946,1.7338228319723168,1.7205951702709006,1.7081449748969408,1.727923841534455,1.713242794878385,1.739697248395813,1.7273997976288407,1.717621128067972,1.716945180756266,1.6866624829939938,1.682355553752749,1.6814217631859731,1.6799426434355829,1.6913182404668556,1.7003181432473298,1.7030660883844952,1.6969962567434589,1.7075872963356176,1.6988168400015633,1.702351429218802,1.7003643004123465,1.6968716450176886,1.7042905473392738,1.7120189091094702,1.6832562318132815,1.691277934021679,1.7089197700923697,1.703174915422081,1.720244801224218,1.7059532461634124,1.7230431967750361,1.7187951985802825,1.7061593563943385,1.712276278310859,1.7122338971425337,1.7082982623372998,1.7158265218533248,1.7223510308736416,1.7198544164117389,1.7201511117008792,1.7251336474852257,1.7211760605256778,1.719128910728122,1.731332226969896,1.7267818198677518,1.729501444210129,1.7315570617448792,1.715363657534963,1.7045217155072534,1.7073124144141454,1.703531178097394,1.6978368127785552,1.6584323917038988,1.6764541348161361,1.6841089695874327,1.6925029664209006
103 $1.0
+0.04%
$1.0 billion
0.9991467951974865,1.0017628741749567,1.0024784205341168,0.998814915960918,1.0045755154010152,1.0048333409732104,1.0021248205641304,1.0050843048486537,1.0014188789554894,1.003214385899269,1.0034237539236515,1.0021049737372267,1.0041721588385712,1.0025367074219258,1.0075531383248302,1.0075827418723116,1.0047488697493698,1.0048502698210247,1.0057362948805062,1.0021126793629207,1.0033315266797456,0.9989059461279499,1.0001505026244923,1.0002353931093624,1.001460216120795,1.0069621236075146,1.0053754025566624,0.9972684442405432,0.9999310127454315,0.9979431043898522,1.0000491991018619,1.004748241550281,1.0042496338869646,1.0010515122464432,1.0020018435572309,1.0033366229198104,1.0065359112404317,1.0014639963641188,1.0060189105398765,1.006568597646797,1.008205308466643,1.0071622359739119,1.005039127410177,1.0042012174419892,1.0047523237771672,1.0051682511941065,1.0044824311599265,1.0033887526466883,1.0018391717654347,1.0054273871408852,1.0011018947039907,1.0031643124148186,1.008685242783748,1.0042874628722078,1.0057551256785777,1.0057059575499763,1.0041805318844788,1.0045502828619448,1.0032978380560469,1.0019790886454594,1.004655507024108,1.0018973849150044,1.0059134492387027,1.003688318498053,1.0012108048486184,1.0033051837317095,1.0041246254312224,1.0012611843934756,1.0023171583246662,1.0029877635427387,1.0036556987487346,1.002040637864134,1.0031438428942758,1.0035379141827945,1.0045562506169055,0.9868473718385418,1.0052645119639076,1.0047162934255336,1.0016773220679462,1.0014170999768868,1.0006521529135513,1.001578894853219,0.9997604090705748,1.0041222017156768,1.0025577881758054,1.0018623702943947,1.000032530670668,1.0026688659151626,1.0027110254881122,1.0034048639945752,1.002190538879996,1.000647254882293,1.001005275017489,0.9988992419236893,1.0014577436698808,1.0017298508919485,1.0024284764219598,1.0016603964390551,1.0024411892521692,1.0032247584403982,1.0016426070323297,1.0027112708223131,1.002478597202663,1.003945534506806,1.001191517608528,1.00063252294452,1.0013257833115696,1.0009763608700997,1.0022527136603079,1.0025092812476308,1.002130003422475,1.0023245419726423,1.000818925841677,1.002061266466291,0.9987739207547621,1.0022106140933527,1.000618866419278,1.0032930896728613,1.0013131210280513,1.001811035370637,1.0022618438690294,1.0043643294690536,1.0026194438505605,1.0027721557520515,1.0041210986331541,1.0036842086032118,1.0032351631038396,0.999884840624693,1.0010196765070603,1.002778686556594,1.0004111530871087,1.0016151643677795,1.001100423060397,1.0016787317957783,1.0019966870463612,1.0008086460759211,1.0038384598240335,1.002430728719573,1.002943097613439,1.0018323909761664,1.003233068785036,1.0034585725708736,1.002206340241408,0.9993402725194928,1.0005971419438322,1.0021047673191352,1.0014409955400256,1.0004948864421332,1.0000224234031736,1.00306157027032,1.0023236095750847,0.999612127357325,1.0008464892925852,1.0022016095891713,1.0029703391770746,0.9995102353487115,1.0000281863438498,1.0009790879595335,1.0006693964782767,1.0009188878604602,1.0012888364485695,1.0022103025766467,1.0005504017588793,0.9991576770852693,0.9956138724375021,1.002969815463947,1.0026219713178766,0.9998675149868418
104 $0.004697
+4.39%
$1.0 billion
0.0037558187519028323,0.0037375575315661633,0.0036920587183021116,0.0036903335360405263,0.003680836231656611,0.0036731018954430697,0.0036323347857894063,0.0036180493851269728,0.003672514722375475,0.0036891580365026664,0.0036599820595522655,0.0036828577311683736,0.0036798714376346424,0.003664141171303599,0.0036196307840204735,0.0035344869184839203,0.0035841174709213648,0.0035267966855741465,0.00353452599182877,0.0035239790198007092,0.003462657424467743,0.0033211629590124848,0.0034060835445050178,0.003464155527000691,0.0035048953693274315,0.0035020859263611027,0.003470716468669654,0.003413739212281923,0.00337575870345476,0.00335661508739388,0.003374196942106297,0.0034297308399001717,0.003414531801478597,0.003386393833002833,0.003386693755348269,0.003360577944885953,0.003375655120475408,0.003384679063830135,0.003393812077933552,0.0033876144045504805,0.003425356977666665,0.0034509237522522968,0.0034177408213122555,0.003405815988591063,0.003410042715755994,0.0034268786923586218,0.003479572327630274,0.003578557948432401,0.0036082685242335823,0.003498184264745047,0.0035740169504845363,0.0035171221952287495,0.003544939608975655,0.0035072881583562096,0.003523378230461647,0.003479363067017321,0.0034566487809226435,0.003445317630649546,0.00348103057945228,0.0034767644269166832,0.0034716933596481516,0.0034680921026693998,0.0034558635640975274,0.003501381664151198,0.0035045439892399193,0.003517635988179435,0.003500980812366443,0.003509744457125751,0.003570353888179883,0.003579999248919686,0.0035910574914606915,0.0035719548430769065,0.003606819433963951,0.00363376862119134,0.0037784720084022183,0.003590573927110042,0.0036655914300731287,0.0037065027499179185,0.003751112349470202,0.003724702715972435,0.003776365898774835,0.003908379223965142,0.0038397850866575415,0.003756620630172865,0.0037361926926062212,0.0037680056000888315,0.003653330013666469,0.0035854623837255103,0.0036111719622014303,0.003613893050357139,0.003572400516858427,0.003740197440714787,0.003936003934907028,0.003638157561914019,0.0036661619704462787,0.003691492135022813,0.003695851090595048,0.0037120058938979405,0.0037181452603540963,0.0037026521914712727,0.003726207441822455,0.00373663738583951,0.003754581269960408,0.003754160973443058,0.0037651707842888456,0.0037897689415167775,0.0037864392489159863,0.0037887836585344874,0.0037981369002583138,0.0038000605279114325,0.0038380515131784332,0.0037944656463254384,0.0038029389313459657,0.0037415420204725816,0.0037828928331539616,0.003786601280222454,0.003730411352426481,0.0037920210862480296,0.0037715499716083154,0.0037844566084907823,0.0038136128186512237,0.003833797745429716,0.003829274903079997,0.0038557733933620455,0.003928540655460458,0.003875975400658667,0.00397736095120096,0.003940348069016419,0.004206267782365246,0.004147458963960033,0.004297736315952443,0.004295183797786417,0.0043267103715527305,0.00426807852815593,0.004411173004222647,0.004351827140999565,0.004279831476034134,0.004305104241685459,0.004301009404260127,0.004263342761395444,0.004252008420536492,0.004350233434798745,0.004379555889082847,0.004456848206456578,0.004508600014840132,0.004574068623539532,0.00451088311808383,0.0044782131516920174,0.004466952261928963,0.004500572486060617,0.004318915609001922,0.004574300614417111,0.004542054810847483,0.004509090556784318,0.0044963401035233086,0.004584043197778706,0.0045572821802830985,0.004604833642427023,0.004604228657781188,0.004672200044827348,0.00465059584580752,0.0045452710922756,0.004502629480007048,0.0045889501145297325,0.0046016872758528355,0.004595912680955174,0.0045935979580340475,0.004560054698359595
105 $0.000002
-5.35%
$967.7 million
1.8883147817247133e-06,1.8501029421482657e-06,1.8278836115926351e-06,1.8085608063407536e-06,1.8095101857880278e-06,1.7172418783035613e-06,1.5416463299478318e-06,1.591356350439225e-06,1.6469832257485752e-06,1.7144549881413794e-06,1.6944153201921347e-06,1.6903999258264649e-06,1.6869067822619023e-06,1.6726450469989462e-06,1.6576559372967732e-06,1.640311792421858e-06,1.6271587048439305e-06,1.621583433152021e-06,1.6219744662024246e-06,1.5468261673875213e-06,1.2992257448990518e-06,1.4228085590631418e-06,1.4736559006113628e-06,1.4798598846966488e-06,1.4749279116113557e-06,1.4844742610069438e-06,1.4783190367379608e-06,1.4485373357240355e-06,1.4443562799394497e-06,1.456919632882564e-06,1.4751446019349967e-06,1.4941122802565064e-06,1.516775760719342e-06,1.5133900390824262e-06,1.5164847104153892e-06,1.5129359032328765e-06,1.5222725297583484e-06,1.524541965519609e-06,1.5138800311680927e-06,1.5131406259406515e-06,1.530680121849587e-06,1.5399561387233848e-06,1.5436109588758438e-06,1.553234311226916e-06,1.566184231999993e-06,1.5683242561282238e-06,1.5717335218420866e-06,1.5743641443983364e-06,1.5817855336586007e-06,1.579546502829263e-06,1.569875134304968e-06,1.5743321585895005e-06,1.5814568891732841e-06,1.5865636306529296e-06,1.5975386496130258e-06,1.5751467988615268e-06,1.567308060867608e-06,1.5679762951962312e-06,1.5554483555410312e-06,1.5582340996103392e-06,1.564966926178494e-06,1.5654470456494364e-06,1.580883921260829e-06,1.5511522007911573e-06,1.5430549001109134e-06,1.5466304334277897e-06,1.5452453278545665e-06,1.5603017354616808e-06,1.541080919836548e-06,1.5351590645437497e-06,1.5282155100379818e-06,1.522144067790441e-06,1.5229025866242028e-06,1.5121016436821269e-06,1.4870675940864568e-06,1.4451332504190935e-06,1.4486868922327472e-06,1.4711535032823116e-06,1.4812455709286166e-06,1.4749547409719949e-06,1.4562923374542898e-06,1.4402097349820446e-06,1.4247964840772325e-06,1.4087652505506389e-06,1.3907772346716447e-06,1.4078935918097873e-06,1.3844821840986912e-06,1.3673115068753847e-06,1.3707959823910032e-06,1.3842313647209357e-06,1.4057000903579649e-06,1.4120181129792326e-06,1.4573546731786564e-06,1.389907087309349e-06,1.5064062813509195e-06,1.5932650970257485e-06,1.620979658364739e-06,1.6984190326319617e-06,1.7162857544748975e-06,1.7468136441789612e-06,1.7575390767985094e-06,1.7610680962473843e-06,1.7655304701086356e-06,1.7753838141333032e-06,1.7748532051680153e-06,1.7700585166176976e-06,1.7808310704752134e-06,1.7479160354115181e-06,1.7490820031558102e-06,1.7356354479274641e-06,1.7535920612268008e-06,1.7767658135990402e-06,1.7794394838787082e-06,1.7921757019319527e-06,1.7788365252982529e-06,1.7815900992022069e-06,1.780409308579846e-06,1.801557434557768e-06,1.8208624905743397e-06,1.7942896226408528e-06,1.814157909092924e-06,1.7944151406544788e-06,1.7815260258878124e-06,1.7967726901614783e-06,1.7868638032603088e-06,1.7868080943764076e-06,1.789618598342266e-06,1.7720579587752178e-06,1.7758938374637298e-06,1.7896660358310447e-06,1.7700480250900297e-06,1.7648413724145061e-06,1.7839885126633636e-06,1.78009788081016e-06,1.7631642410091053e-06,1.767750825718055e-06,1.7638848572271615e-06,1.7595781637629771e-06,1.7631863058844937e-06,1.7624543489875335e-06,1.7633888807475564e-06,1.7799472812135715e-06,1.8319694175751734e-06,1.808022649305359e-06,1.8166707628898942e-06,1.7979387798077685e-06,1.7987951626290722e-06,1.7773927116115231e-06,1.7989589895151303e-06,1.787833342569577e-06,1.7827484805491022e-06,1.778420854474065e-06,1.7718359486843347e-06,1.7795491398896365e-06,1.7540381884982888e-06,1.762980699256012e-06,1.7612177519136208e-06,1.7572405544445782e-06,1.7500776517699467e-06,1.7364336873240512e-06,1.7300894527171074e-06,1.7352231005205327e-06,1.7421482833117853e-06,1.7139664146644717e-06,1.7144899822645918e-06,1.7084546402843278e-06,1.7196132792274493e-06,1.6877539149617774e-06,1.6656324798679885e-06
106 $4.16
-2.22%
$966.0 million
4.16156845367507,4.150295371442565,4.117356278448881,4.133146027707943,4.113450707182425,4.105123514971853,4.155252122407383,4.199424268956327,4.191506487513769,4.156411661442593,4.1645513386384225,4.152508785383054,4.1369375198819345,4.09141735218029,4.041264001214128,4.0614637339837945,4.096676839064903,4.075434520453993,4.054915450335642,4.009796597018746,3.887494680595639,3.948677725103863,3.9447699459043677,3.9936543306115344,3.986310815663189,3.9973391992828478,3.92106733134456,3.845288287659137,3.8425298439375073,3.883482523340128,3.926419513799047,3.964090757244801,3.950790572478356,3.917196822690215,3.951513049189277,3.932304052286454,3.955065823534177,3.9246194700678614,3.934123327467591,3.967445610393319,4.004970972725459,3.978230117860868,4.003774245552308,4.005376832761814,4.0255334973818,3.998715053409372,4.013104968843703,4.003647039705917,4.00354203088536,3.972729742559478,3.976027433512281,3.9860736071841885,3.9460156535030078,3.9245705998544964,3.910561893397213,3.9058678533747155,3.9546555278640025,3.970562945831501,3.9735986644880485,3.9791451849992026,3.955000374933129,3.985113582051949,4.061367703625108,4.054201431020228,4.06624960493808,4.071415307189898,4.080304278010707,4.095311553631644,4.104721792051417,4.123528254329852,4.093816225598986,4.097814922929421,4.073610926702705,4.069091300429019,3.9881355229178563,4.004893440685887,4.051129466747532,4.091866409982946,4.075317666196855,4.004152621204071,3.965016459408302,3.9135998566639874,3.928495633572533,3.9310305608966645,3.943029474737225,3.8400802736345305,3.813730084046428,3.823454197945799,3.855864491629237,3.862978805558777,3.846971817874121,4.013822484866533,3.798537990325081,3.8571351967928273,3.8422865466993295,3.8489768399801796,3.8693513292037536,3.8817721735871356,3.9405094622185954,3.9606100693529016,3.920557720819814,3.906412925032989,3.944649162564311,3.9356084321617937,3.933023653044509,3.9516264452662386,3.9228849807235844,3.9363676778423318,3.929284021843064,3.9496784433921075,3.9944831230095463,3.9606977082528836,3.975299294012068,3.9590800031294497,3.993642813105634,4.0179300121208605,4.0445210366696,4.094447978756225,4.082340198280302,4.092676526096708,4.074603226165566,4.06182958907877,4.101115153866877,4.055422908998661,4.1289062455034555,4.139083909396728,4.144713733175322,4.125230376301267,4.144994159862071,4.141091097899737,4.13100219524072,4.1277965977981275,4.133119284485992,4.138344439773884,4.1386678455796035,4.1573141326940135,4.219316218032666,4.193601156488476,4.16439989974748,4.201636342707621,4.18679181809688,4.242763504222659,4.235635311761576,4.239848750337813,4.275906950733141,4.274900966253285,4.25769455415278,4.277102373585423,4.277453680258533,4.275844114086027,4.2755765488291875,4.30690844376052,4.309489656780113,4.28266660757264,4.347340546783337,4.344539136380352,4.330846104076559,4.333159007779192,4.307268070442823,4.292582428269047,4.29522153100675,4.304518695211716,4.301658792078007,4.215545652599584,4.235080942503742,4.2486272757709225,4.237445813777294
107 $1.13
+5.73%
$953.7 million
1.0601694118488862,1.057710467370411,1.052795830212158,1.0276554158126556,1.0373123252304495,1.0406798917450575,1.0865196235915962,1.0819095517002781,1.095343944035545,1.0883904248200367,1.0988255485954035,1.091344908591819,1.0907567718019693,1.0787560060681487,1.052805294453625,1.0368761148974999,1.0416798920091437,1.0544830370543874,1.0482556440538706,1.0263830459740604,1.0305281969940507,0.9910217644635259,1.0078392736442423,1.0049661026119274,1.0195146951238614,1.0262014607716765,1.020126286250741,0.9955758528856452,0.9821739596090877,0.9817958971772376,0.9990472695341719,1.0064598862491796,1.0162255226495216,1.0029665563380745,1.0081957249007398,1.0167970111250457,1.014506058128182,1.0178121651697474,1.0091223860138203,1.0070700162120307,1.0187193652981126,1.0286091974431641,1.0210989271393176,1.0299137095994995,1.0285495191322385,1.0331220593446218,1.0314868237636572,1.0406939640583084,1.0410604257067397,1.0395759148278438,1.0363406799668498,1.037878715347122,1.0337268286548393,1.017781307561754,1.0178172583509693,1.003761148329847,0.9949529710577898,1.0067011166936715,1.0099727808782633,1.0144840441871905,1.013658848533434,1.0020421213227477,1.0106381148491166,1.029494653651823,1.0279647566829135,1.0276116467144927,1.0424683696751618,1.0415433876674403,1.037957046772797,1.0565354056774101,1.0573549950446794,1.0670340366758937,1.0655018402337728,1.0699562316362041,1.0610821038678415,1.0372322838897592,1.0396587612235468,1.0591299338339635,1.0621434003511443,1.0496273905044367,1.0183764170446492,1.0107838125626851,1.00114207471562,1.001252551074363,1.006513283901125,1.0009349827641318,0.9839516266570623,0.9714743148519686,0.9821923368064404,0.9871706330505969,0.9934341272604081,0.9854188984434328,1.0296456181846216,0.9565093304885279,0.9730571726574482,0.976255634800082,0.9834942287294436,0.9856630798522543,0.9927689949343764,1.002307600443846,1.0003024387212993,1.0030679191052292,1.0067867253803044,1.0072192877893316,0.9995332202966482,0.9928387695205824,1.0004714048821026,0.9923294829377874,0.9960436774654647,0.9989335805410031,0.9992239661523261,1.0108657549553224,1.006298576196341,1.0163268551293199,1.0087092507575568,1.0167114111159832,1.014640338685412,1.0185769528161863,1.0248355882489335,1.0206784893917198,1.0255872340537788,1.013428910167757,1.0134295673323066,1.0215987930803414,1.0289139596790784,1.0533171016578247,1.0657425648909513,1.0395808774748094,1.035298104482596,1.0421915846858947,1.0381793928798222,1.0428820505738923,1.0452897779372754,1.0431860729376372,1.0467348422831504,1.046921678954566,1.0391218734352894,1.0671980057483608,1.057944385499011,1.0524550554150438,1.0535642562108576,1.0521126904457236,1.0594743608676425,1.0663967321550132,1.0670660137570838,1.0637741220793702,1.060024825353859,1.0598297729672281,1.0689385015381052,1.0795446473678527,1.080495745010861,1.0626364325776783,1.1262618412069814,1.131230989504905,1.1292215594097474,1.1515229737779404,1.1525651588865269,1.1615809139792332,1.1520081488015046,1.1593454229977194,1.1548166492230725,1.146950531426126,1.1561221452149384,1.2090929899100042,1.203632309597852,1.2064094383599064,1.2065067020332843,1.1869115456619472
108 $1.69
-2.61%
$943.5 million
1.734190503699666,1.7297085610367011,1.717510455716091,1.6977937858424208,1.7221605103692252,1.7319734810480858,1.7135293721842006,1.7305077235573276,1.7394086031368268,1.747967250100314,1.7224867695126123,1.7208633970288454,1.7140126035722807,1.706712629853384,1.6839265162931711,1.6119999867661832,1.6196511004813,1.6239421915287253,1.6268712755750232,1.61519513898053,1.5595614924771304,1.5199273915545177,1.5339751626763403,1.5307617944501561,1.5415234972697778,1.5749527790527784,1.6075255723798287,1.5669384025550448,1.534887109294694,1.5347284427218089,1.5520650560623113,1.5801640733771778,1.5811234189218746,1.5774971372516973,1.542798059835078,1.5595719033054978,1.565481882345183,1.5657352940134237,1.5444912812715288,1.5358098052940534,1.5478190558451783,1.559909430601275,1.5613687670047438,1.5625615998217082,1.5641986486134658,1.581819780537339,1.5734445123295735,1.6014260465332737,1.5995915999086694,1.5933780414769754,1.6017899282351944,1.592834467990655,1.6054563459369944,1.5959329712138235,1.5851471869075489,1.5689211760831738,1.5453083715725335,1.575162141232101,1.5968861265550038,1.6034340581658906,1.603633363630209,1.592686970421361,1.6099779482544452,1.622271188412416,1.6059853207727501,1.6009928122811317,1.6119077584339705,1.6149426902499544,1.612243099243214,1.602047888165195,1.6040290261636923,1.611083336240441,1.621037069205457,1.6041509676550252,1.6019869985276947,1.588771429049855,1.5863747188717963,1.5940182617532859,1.6110501527683698,1.601360900751084,1.5799538525843952,1.5406268951480693,1.5465674571322232,1.5313484781505333,1.5439071586322164,1.5436954614041984,1.5013871510541004,1.4949521824291152,1.4984335198793315,1.5019207169892597,1.4896243494416945,1.4824167518451334,1.5455369580723202,1.4579938991374524,1.4922769467597319,1.4779580816950189,1.5061057415673433,1.5064486442127156,1.5202920517259995,1.5359601674872208,1.5496818343365584,1.548432480311584,1.5441919463642928,1.5631973227816387,1.5662424527708618,1.5545615810529694,1.561659576214406,1.559369831832347,1.5705243191026994,1.5714848120945588,1.5883950799857982,1.578870209337098,1.5858313482981716,1.6043460523439252,1.6063086725677715,1.608070749353646,1.5959367528415174,1.601736977080497,1.5952408628246382,1.5970552625136671,1.5845329726343005,1.5877732259558233,1.5832631505942396,1.6111984957771086,1.6154061999744702,1.618613786974971,1.6440096707691303,1.6440312967185777,1.6458605628518994,1.6710677176096769,1.6548196820091468,1.6493039437423394,1.646103324568635,1.6377198031126217,1.654263905216137,1.6523548537547335,1.6593623497707704,1.674996506482407,1.6653099074692308,1.669983022305978,1.6786413453360114,1.6856115745561304,1.6952255083627012,1.6985223081054983,1.7197788705446484,1.7198649870900364,1.7088757065050226,1.7254725824904724,1.7339850752665793,1.749032818145342,1.746794519029005,1.7314308121160011,1.7451585783607555,1.7463783003119593,1.7248700568321276,1.743548761904916,1.740725368105746,1.738235453110536,1.73573816847444,1.7290596010058807,1.7241505823610945,1.7059143518832054,1.712852680200206,1.7193506485227443,1.6752814752041574,1.6933706125484564,1.7098217605521657,1.7145158977621435,1.6954032715395033
109 $134.86
-1.74%
$931.5 million
135.18915213204102,134.30170866649738,133.4174660294952,132.5238069368892,132.11869478408903,134.27165596805798,132.6000085007046,130.8209552083256,128.81677794981752,125.61922737304229,124.89850427136591,125.91309753256344,127.66482641523987,128.01644627610546,121.52283044628513,121.45347046401533,122.64436321758714,123.06650750875785,125.06627530344541,123.89527201952235,126.29853648771324,127.28542470683091,126.85381942298024,127.82649009035823,127.03815565382348,127.592625062607,126.66615782627062,126.45619168399811,126.6049624417004,125.04718921609751,124.86593322975595,124.54736640817198,126.12739039254109,127.28141203271186,127.4445782236626,127.4543080900139,127.07157508674408,131.62001197380368,131.31609584007558,131.29706918473818,130.79575412745902,131.10492507412346,130.4080970276463,128.94738376208028,127.44445440327068,127.73874883226654,126.36748633643889,126.20049999721071,125.60808751773797,125.40211848266873,122.56443007677593,123.52745530781809,124.04348957263606,123.72988008701219,126.97641093073528,122.23503826655696,122.36167766332676,122.69378672383445,122.94948289280951,124.54573145128577,125.74936631066917,125.88344930205807,126.89283782933629,125.7534676081878,127.06636195532427,127.99631288773082,127.37302902671837,127.82762382844346,128.19567084182626,127.26081683987267,128.8760095641633,127.67961786373085,130.29286676421066,129.44763850266526,129.4653724603477,128.76414474861562,128.90576989737943,131.230894450164,131.68069517585556,130.300080416393,130.38059049396557,130.29639282346886,130.10537568867687,131.05284177186607,131.1889227995095,133.68957330873005,134.86800429196634,135.94852963499275,135.9068943236728,135.45905387675867,136.40644851046682,137.2460159831704,137.64375088289682,135.63113208543302,140.16707132890863,139.69507122018805,138.93043031692903,139.15390522380866,139.15003378510494,137.25016296959149,138.71168202128902,138.73366781253014,138.9212021024239,136.4323720836865,138.28787554272063,138.4098612882921,136.8249301392999
110 $11.86
-4.21%
$923.8 million
12.184052232102832,12.077534731613872,12.043885498057563,11.998438894838522,12.068776606181626,12.054838548992112,12.05619094345024,12.183340636378523,12.271569049291076,12.158922881164928,12.157736229706714,12.192879580706908,12.153951226546418,12.059844108726647,11.945719979750432,11.973361416702566,11.923847618793467,11.958504586482734,11.727436055998012,11.678433544776416,11.584609990308426,11.050515453635775,11.270002058285089,11.248318684090576,11.309257222363131,11.36652153135229,11.311206852967635,11.072225567862008,10.984594174324574,10.949001794022788,11.104882872337193,11.246582065044977,11.319407224861314,11.300401830646946,11.266273025600555,11.390520480631407,11.339336022411747,11.242968147387433,11.18960719654338,11.219875365047237,11.345380505391775,11.480821491362425,11.385317070868588,11.442651767432308,11.423565229694615,11.567226655221232,11.667845974192858,11.713968875460319,11.676689858753258,11.612828901638956,12.0060432499466,12.08071924478984,12.040184980714516,11.863826582754502,11.95012443324797,11.783464167276872,11.845919010517333,11.88416813836115,11.911806894641314,11.994517965269184,12.087302496333907,12.010631267324074,12.038360253205779,12.195200313833801,12.162287221821723,12.220467495700168,12.19969970407894,12.121485982552484,12.084090630985148,12.008630314466334,11.949580461226224,12.014925363253456,11.932469792789648,11.716313562861448,11.688807189689637,11.435519445451982,11.646881802973004,11.729485637905348,11.717865618305407,11.700088861259287,11.501299077816347,11.431678969783544,11.326839010066678,11.35174144739243,11.396274738913698,11.439167652869306,11.10682666792514,11.064398032810045,11.156427086696267,11.209534087259032,11.2581812948981,11.294951669751146,11.576702122098062,11.201246345727917,11.3922950035849,11.363438007454757,11.354667696145,11.403468121862346,11.427591251528835,11.566652396932493,11.673613545612852,11.698346097811203,11.750733537486298,11.865415563906256,11.781486831601642,11.765406911468881,11.809141054926974,11.815166492727899,11.840271942641284,11.869087897950902,11.864155450860505,11.980471415589985,11.892934176316917,11.936357066057157,11.810124115245992,11.942978053495699,11.843941314043176,11.924535909584824,12.052553066216689,12.004663255528177,12.000752730575492,11.912546176164424,11.888737242223097,11.918268159905509,11.954049323663705,12.038087179089175,12.10378592687607,12.076665913515585,12.03040635106448,12.114443385269999,12.070253551604619,11.965530338807065,11.980865823540912,12.03074824292141,12.081861353044873,12.11206972765153,12.124981448664524,12.172884530393388,12.16907692057753,12.175119711875666,12.190986675229913,12.369651399688534,12.52880527976899,12.491679336578507,12.475876185143374,12.397494775087255,12.349868595738343,12.352787982516544,12.415905857277382,12.392801601990707,12.382215199092151,12.214413488340353,12.220648561674466,12.116644491750657,12.050383080956667,12.191325966814677,12.180499096285033,12.179025324626599,12.196448918292164,12.117033718738247,12.142361814039544,12.052158765174136,12.130153164310949,12.125803144265252,11.877740449353881,11.960861939226314,12.072438203807158,11.999027053927302
111 $0.018872
-3.03%
$917.4 million
0.01995844318462423,0.019846802778516894,0.019730266109222065,0.019970507264179763,0.020110466734798365,0.020209440112164852,0.020316947081379225,0.020515809444983407,0.020421033293704975,0.020575976748484544,0.020546493095361152,0.020488275049637763,0.020231655581427498,0.01973622237487674,0.019500241496859645,0.01956583811023021,0.01962276933718321,0.019564407987813455,0.019456414371405936,0.019137467145028297,0.018320112753811697,0.01870498129387746,0.018643208877340642,0.018844461781318496,0.01865966800025438,0.018615101885463003,0.018333008801785202,0.01812409346266048,0.01802417804467421,0.018385063749878503,0.018596301989355867,0.018658425423566254,0.01844664860798601,0.018373218464463874,0.018555800393729033,0.0185734224546195,0.018459231198785155,0.018390909811277664,0.01840697214763682,0.018623153715477205,0.018663781310468128,0.01859454981183446,0.01894312872449911,0.01890290740355747,0.019046002148931228,0.018900932606733565,0.018889313369233073,0.01899640836343156,0.019052515185667827,0.018757191809448497,0.01875676007251326,0.018763887059188272,0.018539031281510295,0.01864892754779391,0.018346030595642618,0.018369788452352737,0.01843107446992875,0.018431842485880767,0.018453088147784895,0.018474727700464384,0.018363321454243263,0.01843621476954423,0.01881716829240902,0.018755229934806817,0.018874213552697017,0.019401912466252492,0.019708192790858777,0.01963034635028763,0.0196011793654257,0.019729004735457426,0.019713630187657694,0.0197430355672853,0.0195821876847627,0.01953872221062857,0.01905555119407406,0.019422681010876946,0.019740388792491015,0.01975322396640191,0.01942015604764936,0.018948124997308996,0.018712400222192255,0.018535350537850152,0.01857106896729301,0.018777007742886043,0.018710356543050328,0.018113153826239743,0.017940834025885845,0.01800169724785805,0.018064713241414034,0.018175473374520565,0.01816559827969871,0.018544033460344046,0.017733984783727817,0.018061493097662504,0.018007339504450288,0.018246411606663567,0.018232525336185114,0.018270856314227046,0.01837213538032197,0.018528714990883335,0.0183786818376919,0.018332238180831448,0.018377481905819466,0.018315004661899247,0.018247360354920285,0.018224774036601884,0.018102540076902186,0.0181017843451344,0.018387309524238633,0.01851531872057208,0.018590834418640484,0.018590734833945553,0.018619780198283444,0.01848171363778428,0.018656937203822943,0.018463191246926955,0.01872995456972683,0.01870666770690163,0.018634373468863482,0.01869942705929061,0.018543275909016523,0.018532470087234975,0.018618906085912428,0.01863775340692793,0.018849174261451645,0.018939215886852205,0.018921866234424684,0.018782647810078896,0.018972206598577946,0.018872216283207677,0.018824135078995163,0.01884194313198292,0.018788651186608604,0.01891507711947689,0.0189747477348768,0.0187740159989496,0.019273225849628765,0.019063119899954725,0.019112216200669177,0.019204846935826515,0.019153896578752667,0.01933232386520963,0.019263398296575873,0.019454299359561132,0.019401952477171337,0.019382898176546887,0.019362308186416065,0.01951072578610436,0.019539348485773853,0.019547773863503953,0.01929133279268822,0.019349235658701322,0.01936972715446059,0.01921391593669479,0.019413216012273866,0.019369318912159435,0.01941537405737469,0.01936490832328223,0.01924527971766706,0.019268473638142956,0.019250386212574317,0.019291234796120143,0.01932840002757586,0.018938336552099908,0.018932904339950242,0.019229360120536162,0.01912916233264929
112 $12.89
-5.51%
$899.1 million
15.185003186861662,14.723264453816604,14.671448933364339,13.884615245647346,14.233844121534444,14.174169143753502,14.847174280138121,14.511989301777811,14.561635770238478,14.430805068334125,14.475992122815695,14.733288166622335,14.371081145794488,14.288371544097267,13.818204795718625,13.669542293827993,13.91971760562059,14.18360563622601,13.837710589633929,13.751202473288554,13.467364782987179,13.062842189346181,13.594012592844727,13.593906462790263,13.567442536296447,14.361902480774132,14.587463185435283,14.051273492678874,13.613110826054303,14.096787410047734,14.3891902758038,15.26615323074793,15.390921501808146,15.210619760639613,14.953409147045523,15.528851492149801,14.872185721707417,15.521289279685035,15.394573059913522,15.8009176620895,16.053861055736043,15.61255243240592,15.65342250642524,15.392966231992432,15.492302412280456,15.813593982040743,15.47582977299543,15.47805754811499,15.364940105113309,15.399794951780075,15.187491339716479,15.11169989632951,15.14409033461562,14.825614580047437,14.886561077764938,14.77421667922947,15.001009503760903,15.018567683686037,15.085893847959008,15.078763359621666,14.920560810038644,14.71020607442824,14.830822895585305,15.178032031847406,15.35959590740195,15.56919654356763,15.94410927594858,15.652513906483772,15.597377135606354,15.53626573374496,15.953839621807193,16.36287431532764,16.152600013560342,16.30503225339651,16.668460207088142,15.580506589817352,15.69029374450724,16.220968182783945,16.537774456896983,15.988672598836121,15.324396879661789,14.94265439854425,14.514921333313238,14.652343575281494,14.625007362076177,14.755688642014276,14.220994546947544,14.003188570873968,14.084388051305117,14.224453085274739,14.402820317754239,14.261629756452301,14.526419308988086,13.81104061865307,14.043146268280218,14.035872833907215,14.1190129390849,14.205238838435353,14.207171699058206,14.402737898236147,14.508547073448408,14.446519232388221,14.506750352105714,14.403871452721368,14.239687052208694,14.1062199693362,14.352809760318948,14.353691086686158,14.458098860724025,14.403486343011911,14.510557399790178,14.678379804690643,14.455048340486101,14.376933659142404,14.238332861637524,14.26786499103256,13.79700565990625,14.233205946997693,13.915196675981905,13.822774601545527,13.825445548096665,13.617466404408981,13.54824679780421,13.52063111798894,14.26435739251882,14.342611220334337,13.628608205827415,13.773112069641865,13.467956746278285,13.435416172158256,13.373324289643929,13.13116541906228,13.678514300065318,13.797056821830346,13.823299169109532,13.83791912672357,13.623797812900733,13.71801876627999,13.62879490895454,13.501972527772592,13.535505155699772,13.674814745182136,13.879218246999404,13.865992272064029,13.87861361487457,13.848085832385214,13.78201944069951,13.619557900911229,13.652183205361714,13.672047665974095,13.643558256025539,13.377704671138648,13.334444285204995,13.270751165200293,13.201573519757737,13.358542659421285,13.375052832350793,13.464476338850595,13.633002472149677,13.427302617284319,13.387170373938854,13.325926724922846,13.363856544567794,13.359656403356805,13.144754097702428,13.139164408167254,13.200151780156318,13.231301499296135
113 $1.0
-8.62%
$878.1 million
0.7494318990465022,0.7326702453145503,0.7259667695140526,0.7133287946649389,0.7322585079762782,0.7294283048735422,0.7349846350384116,0.7751327850103941,0.7953530559688317,0.794183069347113,0.783468093278611,0.7842534851625689,0.7867874007443133,0.7796224412785252,0.7885481718393612,0.7835187389302524,0.7863956439121067,0.8152537351363659,0.8116851309651636,0.7822312346598016,0.7670777436348736,0.7260555686078123,0.731392610933777,0.7271369527795999,0.7342811407028598,0.7329078610780907,0.7321431206600928,0.7120529841132498,0.7005336436148645,0.6969995123890356,0.7082576689685357,0.716114879112498,0.7180120165357772,0.711546961640422,0.7045146118393267,0.717444232942298,0.7148312717256974,0.7150795190611571,0.7101041281150965,0.7113907137684218,0.71657335628311,0.7229837295700037,0.7239645472943936,0.7313220407715894,0.7315914361614069,0.7338686355683058,0.7256005669569584,0.7291272371507322,0.725062086814013,0.7218765923047719,0.7165592341581423,0.7168487150263455,0.7156828486984111,0.7013191555628583,0.7027480043590857,0.6947313420163092,0.6922987194700856,0.6998679168119083,0.6991385629442645,0.6978700643699728,0.7006698543045375,0.6917049355140438,0.700829613779471,0.7162572198145032,0.7112509637328871,0.7168084224486667,0.7211152739881818,0.7194331863657683,0.7184498676074635,0.7323634090496515,0.7491433684652118,0.7593270525928626,0.7615743924217404,0.76001827028226,0.7554155934201248,0.7189738329669828,0.7215491894698087,0.7295295885984864,0.7318715873555431,0.7256853924238937,0.7066530197625345,0.6961339428292552,0.6841654695757421,0.6841689587086043,0.6837755905659301,0.6853101469844588,0.6559238212765826,0.6536645458626082,0.6545804702202593,0.6593782928680758,0.6659586033925425,0.6615526536757093,0.6746062082945685,0.6446051495000302,0.6567188160057043,0.6576694000613348,0.6644400535608286,0.665691663794448,0.6702868097161877,0.6754855496734922,0.6693016998113963,0.6750912433470568,0.6658692690642365,0.6745761886589678,0.6782822286866803,0.6700702416302627,0.679395279018582,0.6714029041323295,0.6740806664372971,0.681914354640335,0.679703167908719,0.6918178018672017,0.6903871833933884,0.7013590422265152,0.6904071079588447,0.694247632841447,0.6983939896432365,0.7105880145854045,0.7203312035714657,0.7222997517983136,0.7482654353666958,0.7584329073383475,0.7686915751725829,0.7771188965624405,0.7931335091140905,0.8170208257971165,0.8262410040847622,0.8285641235379229,0.8533708604799681,0.8628298345090284,0.8593997953724296,0.8617755476421122,0.8625943125765078,0.875287069808622,0.9064871435780841,0.9254284475076627,0.8980686297767948,0.8963973184224171,0.9124021068154523,0.9130817829082547,0.9044030553121997,0.899697527114783,0.8780637750750135,0.9189085015513446,0.9696059395077787,1.048302234651415,1.0433488162581988,1.081130979878122,1.0837995932035238,1.101730312266822,1.0803399735585624,1.0483331147248667,1.0613152710604477,1.0506897210990866,1.089898713564289,1.1365963545613103,1.1238732895584456,1.1242585066905695,1.1040289848557314,1.09120515016195,1.0703937051825574,1.0727387895976266,1.057516348787506,1.0471633064745447,1.0172626872817954,1.0273960260395603,1.0740900915014846,1.0315874662838864
114 $1.0
-4.78%
$872.6 million
1.0297068611392808,1.0125478733316744,1.0172683897222314,1.0119446500204174,1.02614807876984,1.0231496929782715,1.0309222682055614,1.0495853331658673,1.0676877807529586,1.0653880716233917,1.0586191074654412,1.066438324781873,1.0623740681275653,1.0460684650266827,1.0216935497709738,0.9963336067031271,0.9961852312790974,1.0052433045665807,1.0009838105558857,0.9917943142033357,0.9799072353822276,0.9394247336448497,0.9610021779235762,0.9628679792698984,0.9713286483706531,0.9749767506487226,0.9753823394373125,0.9494198423438557,0.9412345778987646,0.9330647260259962,0.9550011803090303,0.9641107172704886,0.9706750221016789,0.9622827278295599,0.9530640787208006,0.9647466467689241,0.9691347895812569,0.9670020898199265,0.9567428040854927,0.962316992852744,0.9742152710177768,0.9778057444975825,0.973087067860329,0.9798905717644877,0.9837397581732545,0.9888200435524184,0.9887860021808402,0.9982154650020564,0.9979968050469753,0.998885200640108,0.9934256384912566,0.9974037233910095,0.9957874038763752,0.978870815485974,0.9813021518133785,0.9763951940878071,0.9650069074169918,0.9704294117025907,0.9709694600964421,0.9691272989009263,0.9729362434711292,0.961982176469476,0.970312685651767,0.9944156122827111,0.9958740976322834,1.0150007155829242,1.022071937685695,1.0174989245739292,1.0137549668447416,1.0163700305123722,1.0138851245825051,1.0207661161252672,1.0208388930192611,1.0157486712496155,1.0182432833133037,0.9824350251439146,0.988704407708095,0.9995235363750449,1.0142335991445555,1.0060044912889536,0.9741130132428099,0.9630341551473763,0.9566723977727466,0.955419201438336,0.9642067250631371,0.9590685792679108,0.9362523266723978,0.9291715205644332,0.9384646661538517,0.9392002366708792,0.9472967372455312,0.9419018330099966,0.9679835420403611,0.9217595106676408,0.9354334610330268,0.9383183262532745,0.9470199192926465,0.9506667120752567,0.953791012416449,0.9590376473561645,0.9621763845654401,0.9672106304834098,0.961493951905946,0.9712566941825872,0.9666666987642528,0.9738234886057566,0.9749257868863664,0.9631920432952998,0.9681843063390855,0.9679764540560984,0.9734188735338164,0.9822509725932702,0.9834536512370439,0.9800814554000589,0.9769789595576528,0.9858686050893943,1.003168915471402,1.00839936931283,1.0080532996419251,1.0016839658161256,1.0075715469673634,0.9999493738767623,0.9922254346238106,0.9971755332708386,0.9932336889919863,1.0082185664373966,1.014480207176968,1.008423308000975,1.0032377607477414,1.0102013571996225,1.0034736695852688,1.0018799260834117,1.0013958669773262,1.003069846885207,1.0088679377522873,1.0122341805106982,1.0061979102855123,1.0139612632119344,1.0118569095005527,1.008187083980739,1.0215523720414799,1.0184379020105059,1.030672564156232,1.024974431820523,1.0270660440376267,1.0517191744969072,1.0350831759317418,1.0396711020347922,1.051263024286804,1.050202847823583,1.0491671581809905,1.0369137897802707,1.0449746251314176,1.036817427441405,1.0238013856874344,1.0384627174573187,1.0398431854377357,1.0453583976249918,1.046006256840958,1.0371879299939073,1.0354554657665997,1.028623565229903,1.0312044877928739,1.0337179480969314,1.0115109355987384,1.0130880830985562,1.020348227436061,1.0202463593929405
115 $16.82
-4.66%
$870.3 million
18.458193306645764,18.309759181649625,18.34225574990379,18.1854208820956,18.385230890900004,18.298802771178067,18.295374054787445,18.330545067136043,18.41904089710236,18.279349564589126,18.25593435988526,18.221879509156516,18.133784454946717,17.79884608007095,17.39140817832483,17.141616645193533,17.097723346946406,17.170240441616226,16.703949938324207,16.425634536744354,16.322718115354956,15.629507773778869,15.749127545190614,16.002261064797366,16.1792001315313,16.321684760660673,16.258624800852964,15.422838527072402,15.31788013107613,15.323346730772428,15.498723105384869,15.80142043526529,16.264275630415593,16.09056689921166,15.725652204794008,15.906483036939186,15.901241389134498,16.01595231593368,15.914575157887157,15.924082577326361,16.02476009298283,16.132229169151806,15.97143800860541,16.184237722757118,16.22153817280711,16.451563538288354,16.22350077302142,16.42231870411148,16.328573565793395,16.27495806126105,16.03229576587377,16.13882046292282,15.980643834662906,15.87958939821227,15.789892539207303,15.49319333029288,15.532431862379985,15.736109716646197,15.755563339103446,15.703471919244095,15.707952191576217,15.510149301597142,15.678734392459175,16.064121950279848,15.965088738841535,16.03558692878202,16.1891608728899,16.112221347290284,15.924282205621108,15.962699256734787,15.902830378663472,15.655938466862965,15.242714003799048,15.080629763955454,15.122851324622578,14.730487026773664,14.833683311969839,15.057139959349213,15.08016125626173,14.959926964150633,14.634680201508516,14.521216944272222,14.226076541314427,14.105686846146549,14.172670153367635,14.113042114738398,13.831690141192373,13.761621585907983,13.836098602761057,13.804392641215339,13.934614451002705,14.050746464403796,14.860701740748686,14.080890354855143,14.373897457667413,14.420035715526122,14.732926580293915,14.726045354213458,14.830345093273573,15.03837802121175,15.032194186728123,15.99278647074043,16.01188866845947,16.079675191414367,16.009283012679973,15.83418276584238,16.05164719812306,16.091702671671868,16.03071517300578,16.132911162551267,16.560246054395453,16.73737769637694,16.422717765899304,16.724849117734347,16.842923192785683,16.960173893764644,16.754623312615106,17.282638819196936,17.965057181341876,17.405361387997875,17.378551431529527,17.38416139023038,17.3639202588234,17.472809399957416,17.477110409646613,18.49147269815375,18.31916459594755,18.039404454623238,17.98829403090651,17.949471527673794,17.865543279834075,17.560211393519342,17.25642439172822,16.92425611537984,17.08308219942362,17.07462841068725,17.07764105917069,17.259122846128598,17.21454870150967,17.154001541585295,17.333625233087265,17.330136354075986,17.44780881789643,17.491521833573593,17.57246615258658,17.500614783188098,17.572946006823322,17.46944564110897,17.69179494590515,18.04830897760959,17.86229206003349,17.818409910350343,17.977546008599475,17.84449813240295,17.73131683954265,18.385701539201303,18.10532121703313,18.082899356928724,17.98928432971477,17.85935833570947,18.04222820531672,17.990199577858682,18.01951423110174,18.12111833764383,17.590369861426204,17.524206133164526,17.529244991218917,17.27988288811685
116 $0.118786
+155.99%
$864.4 million
0.0226610298016332,0.0226422528699387,0.02261956255603468,0.02227158973741256,0.022318516371675593,0.0222913393040361,0.022151365963538543,0.02225123358516735,0.02234245845221916,0.022112353133652493,0.022087526491460827,0.022130477818062644,0.022184341455324212,0.021954407906329677,0.02199731877668322,0.021880928660683387,0.021960036619130208,0.022030840009474886,0.022084076787814898,0.022131138908650334,0.02187431096349275,0.02146148595712105,0.021680930027019096,0.021534946846798783,0.021874267501163926,0.02147193460873701,0.021639176331867647,0.021489214266924975,0.021475899340809703,0.021283223077407192,0.02130737171588679,0.021401095737653725,0.02118461865018336,0.021322825970278837,0.02114274878664407,0.021371064619273933,0.021376415721216097,0.021029101096545808,0.021210166360074063,0.021204244426260916,0.0211934384842707,0.021386923864273415,0.021400564242870023,0.021415670404117144,0.02129607892444715,0.021312722690721295,0.021335788558789835,0.02114777678856606,0.02118909569209635,0.021262251925694902,0.021172113756453566,0.02165925718541623,0.021440945650467273,0.021191964456553317,0.021329283980853757,0.02138059740104383,0.021196834818941555,0.021205574552923396,0.02132201235724434,0.02099273851430786,0.02118159922653403,0.020882782325677477,0.021009760271517495,0.021212111216989103,0.02111699353234709,0.020871794946905192,0.02099856800114145,0.020979522386914938,0.02097464295346816,0.02124230417095286,0.02120922713297211,0.02130170524015632,0.021307842548533483,0.021258729075430263,0.021229654263002367,0.020796196435669476,0.021149492892263956,0.021249923923749386,0.02120736536666968,0.02115282164813326,0.021391591909532846,0.038302382983673604,0.043502262955654424,0.0466096029943078,0.048391913949977314,0.06329329429177354,0.06846038832559136,0.06441827418358083,0.059688653156510875,0.05880074802797265,0.05653757610151647,0.05574532899266845,0.05678541836556423,0.05081744437551413,0.050372703327955376,0.054538414288256516,0.05506596355455656,0.05354313108981881,0.05292366151784704,0.05258357648100789,0.0506068730227708,0.048251372858169994,0.04772783779067908,0.05036361282985102,0.050560516118639716,0.05193524365586619,0.050903656162298055,0.049203220656085206,0.04859395791701658,0.0473099816453224,0.04906761921057472,0.0475487737493775,0.04804542609037832,0.04967139121551415,0.05151638696082015,0.048515469922748494,0.048166356793810386,0.048863857905751755,0.0480490308959664,0.04828360711379166,0.04897594381632636,0.047550191410721615,0.045427103440753056,0.04540585728406615,0.045769168693237446,0.0450144826252673,0.04428612897680656,0.043372536389712064,0.04413640554404744,0.043805550566764745,0.044135756431187834,0.04381149933733582,0.04340725983039087,0.045246301064901906,0.04576965123831238,0.045571324910717644,0.04472011828453512,0.04456171999686411,0.044588638029885844,0.04608965886416184,0.04493364424436298,0.04496714561316643,0.04459869968127523,0.04460388150579579,0.04455687829781518,0.045601878656037355,0.04604195542861856,0.04664327373161002,0.04655605692159695,0.048647427987682325,0.05246955596348776,0.05486231991015816,0.061651156408275745,0.0656171406828557,0.06268970526566564,0.06035321971468437,0.06398750617599798,0.07212818213420137,0.08315192241809102,0.1000186863685146,0.09157833312104191,0.09769784163411697,0.1056265190975157,0.10528701378374124,0.11578272668273505,0.1342616421040456,0.1349901684720863,0.11462246835162622
117 $498.44
+2.72%
$860.4 million
378.31313619795964,382.3442108794452,388.00782534371723,390.9178190829451,392.71040078772955,396.0123009595833,397.2608621785321,400.96663324652457,397.84684347459705,396.3894767245255,388.29649951129994,375.29550588253994,385.37423130313795,382.53898101000084,387.26273835018463,386.77769664849865,390.6023278477586,396.390714926501,395.407283187737,392.10525306298774,400.85662520653807,410.12018168769,410.5958048791526,418.0655971736374,416.6564590585275,420.07069854532295,424.8835648100558,415.6297847593921,416.98266853644867,412.22855230033076,408.680983375631,412.1995346087337,410.8199992070759,408.8576627199309,410.012910537707,410.90274133017095,411.57794846699335,409.99091855083356,412.49082175363577,407.9697043975136,413.77615301444996,409.55634938797243,410.3605395003565,405.6917727350626,408.05798398301147,405.2224902084893,424.8780096444809,417.65207499419324,415.2271465393148,419.24164007941215,427.96563778463934,425.510714278212,430.06785704266554,431.23147421949255,433.10038941625214,437.29202054884115,441.03657031056804,427.02556544360476,426.6001792770334,424.88777214583513,431.9235104774905,427.26072003572864,431.89530548668785,430.63747977397594,433.7862298989428,437.37986536139766,435.1062795548702,436.5198567493314,443.01056428587265,444.368618061641,450.80060312028417,445.9684403115365,451.3780359370928,456.58622222987776,450.52157211092015,453.53605818521675,454.202536479223,452.66640014362974,454.0209205278108,458.9861175255341,468.84122202549145,470.61437232154714,466.5599014715034,465.27918640791637,466.2380556327611,469.31681872429897,469.31777696711896,467.30669032364665,461.8279063969181,461.37337955362545,461.4732566562202,452.04734524292724,451.788219117069,438.6228485882189,434.2366110696178,428.1495833832116,407.84996525298294,409.3206573799336,425.9922780056552,429.7707701255639,432.15279740973153,430.9750170806727,431.6070122225212,439.6120181997134,439.8080844481758,440.0698880443783,447.1601007487511,451.1626477521944,456.49110982763995,456.8159698899724,452.2305330619081,438.68374098459606,433.2689788057667,430.1904644677634,430.72757412918827,434.21548827667317,435.06309693018295,431.2993584639432,427.96316266614224,428.3291037572281,434.9844853038082,443.53713036176015,446.3171915024271,446.9683877925845,451.64384370635804,453.05278289445204,459.6565305658736,456.94406136099974,454.6149748146016,466.99515881239495,475.71494848847243,464.6299836318903,467.36506405848445,468.35259394239097,468.7961011250454,463.9139679008122,452.7543497217735,460.07577390398046,457.80615910183127,466.6405018210793,476.95865552437283,473.8316527042744,466.73251967889126,465.76760189822124,468.279544793278,466.2202909731046,467.45265590791087,480.80595784289795,482.87017700820246,474.3715998497529,471.20752172629903,464.1678938220942,465.99639631202507,465.75062243171453,460.6047304688723,474.6777918815072,476.58775707575217,475.8016086943066,474.7460415704718,478.6459491228689,468.3034255137863,473.5252257481407,474.1382775149031,474.61684283502933,469.1466881366997,478.9011416518486,481.57633589980367,477.44508424036076
118 $0.057451
-2.59%
$839.8 million
0.06199894196292963,0.06096733069685631,0.06038874147415452,0.059665855133885774,0.06070230585405484,0.060537417232633034,0.06095805351592814,0.06177138505043802,0.06202266772113791,0.06171946819521302,0.0615079380731575,0.06148548514401351,0.06157317583190898,0.061039812079087014,0.059627837501233294,0.059023145221644834,0.059697986803163954,0.059816941912782,0.058715344083205744,0.05846871304663985,0.058251586400726106,0.05611241285639575,0.056648743419101116,0.05682361782314416,0.0576623111480429,0.05782624388897252,0.057670583324124856,0.056404768923318485,0.05555728015631143,0.05550285720317062,0.05644512492064725,0.057448156860248394,0.058272095969019,0.05743280895498828,0.056324926071542755,0.05716086676507887,0.05700358692808299,0.05728085560065191,0.05685784901583608,0.05731489167205689,0.0579893849583139,0.058722890601467626,0.05844271523001486,0.058360173715504664,0.058455908499149244,0.05864489115846899,0.05907445080576714,0.058614019188886736,0.059005867594886234,0.06099981699814976,0.06112900677441468,0.06092380541765634,0.059639556399583724,0.05850561214239652,0.058218877453685335,0.056990202428609735,0.056835937184523844,0.05752840110175242,0.05787017234897043,0.058351481362718165,0.05888871998268704,0.057941992270908696,0.0588188080048154,0.06004165480543073,0.0595947853100114,0.060418965146588156,0.060623393241685544,0.0605481204354767,0.060042462424115116,0.06052139997373154,0.06016990963524292,0.06005160299079351,0.0600716991505771,0.060052275439733856,0.060226283484021224,0.057690585035687615,0.05823941575875111,0.058795479888783087,0.0593846808902666,0.05855769163925062,0.056884446159347665,0.05636045215700513,0.05555518199540221,0.055304901751450815,0.0559838687480346,0.05590608514057162,0.054171483932244024,0.05380726563707292,0.05436900214405253,0.05491453296123546,0.055554222829775686,0.054993828821400755,0.05700966949502039,0.053615865252332286,0.05434736247147449,0.05444857675648499,0.05469961283082116,0.054807843472273965,0.05510254323117094,0.05544951167188728,0.055757237175975194,0.055798613671232004,0.05537098040596718,0.05589725806732348,0.05548681654456604,0.05565979765020681,0.05635177688055323,0.056422368031950956,0.05593535748214013,0.0562979844159243,0.05655078351980268,0.05733805546484938,0.05718643034905362,0.05689799756059167,0.05634012312113921,0.05661503876353936,0.056441577840404475,0.05744955443267268,0.057384554708626564,0.05722597246847719,0.05702605395525395,0.05660496826858236,0.05665351890041781,0.05700471817622522,0.0568866065269692,0.057377488845674264,0.05772509851291793,0.05751324570102889,0.05727882210275134,0.05765349748474962,0.0574220916384667,0.05716685072579079,0.0573947605150427,0.05762999252892865,0.057985199269823866,0.058320993868859514,0.05767067400870735,0.0586442773235646,0.05824586567462269,0.058174765329455466,0.05859507638958889,0.058604345801883506,0.05887173783625549,0.05898923947357485,0.05882996055124195,0.05895878444873849,0.058942268444292664,0.05864049842333031,0.05914564219015285,0.059156976121320065,0.059297975010767376,0.059119027811009695,0.059519753451326415,0.0592253515026562,0.05839145895025667,0.05918924881097269,0.05959716806329884,0.05966925555747592,0.06039733448698317,0.060311594117198365,0.05993708178733338,0.05965141117113349,0.05974720659568235,0.05973783338669349,0.05866309340611782,0.05850626530112738,0.0588725738429982,0.05899129666384155
119 $5.05
-3.16%
$813.4 million
5.041600236294183,4.983208197462065,4.9964854263460525,4.932970578124498,5.091570461550836,5.026878676857115,5.0850032790047095,5.177200348575506,5.176381159433544,5.146454590140509,5.156059848619456,5.142635091008851,5.136319007756739,5.083261504226072,4.997867351790669,5.015631578257327,4.961233246974956,4.998654550666779,4.971894376309309,5.017679439786651,4.933832026312526,4.694557801976191,4.833530012992612,4.871803477916842,4.942636778417526,4.984562634450675,4.969658348173915,4.872409080433549,4.786694831309217,4.780416530520352,4.8838120352452945,4.904641442399638,4.911811196006397,4.915939713016698,4.920438652095769,4.9082465419834564,4.918083823763603,4.869960457839984,4.805213549128797,4.89339209198479,4.907700916598577,4.917348364127749,4.89145214798966,4.914873917320715,4.925220576058805,4.918944563540041,4.9398097313210805,4.9519015873337855,4.900833828517571,4.886388796774841,4.865027296568533,4.838181192418652,4.837211406604541,4.795938076860872,4.840252417679457,4.82468577497291,4.853351937076261,4.852017279174159,4.820454822208673,4.845483259340007,4.84634042242239,4.773529855077838,4.8479550328280165,4.922396915393644,4.876423313303546,4.898926397880321,4.892069429157237,4.925191948317392,4.936108940895244,4.9047997870830455,4.929561126706912,4.910795839929082,4.908147770756643,4.921065740163808,4.90870431229003,4.763323747627997,4.86230797811987,4.939919875932791,4.927772732234646,4.912993224980027,4.836385913445674,4.7995915435821725,4.737311275930603,4.78845558846425,4.791771312196726,4.821767763053516,4.71234973543824,4.673817661541337,4.690462377124711,4.673160429511842,4.681749385706118,4.698483663062055,4.804508784436712,4.637466724844241,4.703293015450228,4.6654193418722425,4.689972253481496,4.677320108856497,4.6951553695362875,4.696775441890288,4.738244675757232,4.753898192043498,4.806391659345744,4.82090851200879,4.78456106124128,4.768096979496434,4.806855938699069,4.783824488449624,4.8120326654033425,4.816758597186415,4.79215996216549,4.838339397374065,4.840700840618718,4.928093638489728,4.903440307735031,4.942580616430237,4.871194970739362,4.945033861801044,4.921571596733764,4.906589263148622,4.9101801150132705,4.894479242641557,4.895980481922669,4.9179204725666725,4.893634582209724,4.960696320699313,4.947140018653977,4.8952044172550035,4.899417798374965,4.92034686893366,4.945146607665112,4.934447328345457,4.930354354390592,4.928506331392309,4.984956197062683,4.986847948838822,5.187711299761471,5.197332857080249,5.153466663398219,5.1008039120659605,5.17470331407802,5.198346258793912,5.191248700173652,5.248419390380593,5.307158338591114,5.241783281301789,5.2365330406579,5.204684396004838,5.210597827565859,5.296715895509101,5.283942452976284,5.226253686886467,5.191333314514492,5.1512489747747425,5.141345430599173,5.191801291454981,5.149577502756708,5.184139331556415,5.226130904144769,5.19666940756574,5.164038995079353,5.130238113190559,5.156652538829846,5.161526434749395,5.07005337489185,5.059689539236628,5.138290347067436,5.1356883361936685
120 $134.75
-3.31%
$803.1 million
142.1173998038386,142.17916916538593,142.41112742859707,143.387164548938,143.69331936573698,144.070885846319,144.4798691909405,144.64290635056534,142.0392931580583,143.96517705301798,143.46267416458218,143.77241115945014,141.81811794962894,140.78029670360314,139.8637542203032,138.54116812889265,138.4835957745812,137.14969029688936,138.2695915853118,139.33270668689838,140.26339589145815,136.11393916662163,134.28328448610924,137.01554896900709,138.0638086573338,140.91093414121391,139.63048518290353,136.4125514200895,135.77766175972283,132.2429974150187,133.94940248596203,137.08954073102637,137.31426170459423,135.32935601348518,135.44423026039573,136.72667902183272,135.3919619039144,134.29602590474508,134.28400167251195,134.23931852444812,136.30520171183198,136.667914993836,137.12529138818235,137.08468742763654,136.55355156806627,136.33882545002746,136.60397858254487,137.0885292303576,136.02397515101458,136.23215752316491,134.9254697552188,135.62762174576366,135.72068184656803,133.8644745124924,133.42165143437873,131.899342081086,132.66500320730978,133.29380102066762,133.67892847968332,133.9870767294788,134.00470516532846,132.17430899113657,132.84811343725335,133.53733547786433,134.9179911232379,133.94543172785887,134.6837015528663,135.00130815469888,133.9377839715468,135.24812995781406,135.45893284616253,135.36579583196615,135.65801598017418,135.48765773697312,136.54222898411263,135.445841683123,134.26056543355676,136.5037931213942,141.6508486469876,140.52977930403273,136.238713024093,136.61220197759764,135.59745572967944,134.4205347232345,133.95542173420975,133.89800387247564,132.3255185972291,130.82363717897454,130.69668736475015,131.46763736497346,131.47450696730195,131.62955210536745,137.0252105473835,131.22418553332184,131.89229999794532,131.6647235619562,131.79382463942449,131.83232769679037,132.09449360978542,133.66212086654932,133.87068042414847,133.91466342149664,133.70455441362466,134.44744844043547,133.6153356168343,133.34367900297434,133.7950081322556,132.9337156554347,134.3266183130741,133.90754534062847,135.69295848229214,136.02568581602947,135.85203180360332,135.5169230254107,134.3679770095596,135.18025199622227,136.60933895181628,135.77491008329312,136.07212769826907,138.12749548616722,138.4749899409127,137.99467321272598,137.9248029897803,139.43404528278137,138.62792813058988,140.31874721260306,140.07776502881342,138.03756056008444,137.4620346739699,137.88810591858677,136.34648134997752,136.0602848930141,136.58030029711816,136.41514797907124,135.11985906600245,135.08918989311613,135.86363621275794,136.4247629250825,135.7297686369908,135.82979125515948,137.56034044823548,137.4016226927427,137.90514580940277,137.96358778089234,138.22674075951053,138.0792833444161,139.83560213312683,139.12161417347625,139.31982267551746,139.7694358123944,140.01408370890266,136.87480371768183,138.21952551702682,137.71677332263565,136.88260911152975,138.159263084095,138.03414602487402,138.94151433804538,138.0731710721883,136.85785462815625,136.35420281703543,134.23327810360473,134.68293586684084,136.80811089664948,136.09812174187977,134.77379848823617,135.07488661232043,135.41831964664283
121 $0.021494
+0.33%
$795.7 million
0.02137801010221733,0.021430438463279897,0.02139898864653806,0.021405046168552624,0.02140909520276242,0.02141205613966723,0.021404232297591787,0.021406286862522998,0.021451333388216937,0.021302714896856076,0.021421020422105884,0.02134763077080489,0.021466921117451496,0.021345521384746994,0.0214287089448519,0.021407370678772554,0.02144291445268635,0.021424177139961472,0.021451400551187362,0.021419045403012774,0.021398934377326827,0.021350777739081554,0.02135464602396049,0.021381042131168884,0.021460558573487908,0.021441486303948973,0.021451126851277137,0.02135531958404745,0.02132446558903414,0.02134651089726995,0.02136993873277128,0.02142783628509082,0.0214530372824287,0.02136497931323401,0.021370413258648416,0.021424064470694084,0.02150044423420926,0.021426608913103558,0.02143411053642683,0.021467409981330652,0.021415117942866817,0.021396109013652787,0.021384053795102973,0.02141323067338846,0.021411522885085087,0.021401267306354884,0.021411459621823312,0.021399357243368614,0.021406301803305553,0.021401344810029952,0.021314265133349608,0.02127348983544569,0.021386027413750282,0.02140486814448248,0.021386268352220284,0.021384232860965472,0.021410335718653365,0.02139404923447401,0.021388214935236294,0.021428405041680844,0.021436377755391558,0.021412206768746233,0.021436782683962402,0.02141648315523204,0.021393223255466366,0.021379298449734536,0.0214166328971197,0.02139262994242831,0.02140785992618236,0.02140226763898879,0.021404944992246117,0.02139546770301143,0.021400718354193313,0.021394962587433203,0.021406076488626316,0.021232996013743597,0.021432598664970156,0.02144591407944648,0.021402559023398698,0.021398670977924715,0.02138843726719052,0.02145175554625434,0.021393526393459004,0.021425844537391867,0.02144502889361848,0.021418954413378582,0.021346001604533003,0.021320532011855717,0.021412267856567635,0.02141582025061043,0.021387996026712333,0.021399990768660504,0.02143055674708307,0.021260016846948206,0.0214099573574734,0.02140649627610813,0.021452552012321977,0.02146549439144371,0.02142017177502948,0.021388714586762246,0.021412194927197887,0.0213954333393622,0.02140147916601301,0.02141090473512906,0.02140142517578193,0.021413565830387525,0.021383874191732457,0.021381966408890386,0.02138650144868202,0.021405610681165418,0.021405348151267992,0.021411127100706712,0.021396558247722932,0.0213758519788558,0.02138799716499586,0.02142800189017214,0.0214250568891602,0.021401977744087693,0.021376413369446887,0.021391922757497246,0.02141082574820964,0.021439985325658262,0.021379706931392444,0.02138718215877946,0.021445934980580682,0.02146841868411674,0.02140679018555943,0.02138238782677877,0.02142297502638231,0.02140964685007732,0.02138285230111143,0.021407512245728507,0.021401668772143168,0.021409202004572064,0.02140858656902515,0.0213757246595186,0.021361214579185495,0.021412025880655435,0.021412555275912633,0.021402581304553196,0.021450525576476885,0.021423774448143466,0.021402577212898934,0.02140304454853339,0.021388425103694847,0.021394216492233567,0.021401645580963777,0.021370515350490595,0.0213812392900581,0.021410687643034842,0.021394588586448736,0.02138768885551997,0.021372161796641365,0.02139933228182097,0.021381695890384394,0.021357382980987914,0.021362166286903565,0.021380102796192426,0.021384219335893895,0.021378942627518886,0.021387637105016483,0.021345034667830623,0.021383979040643614,0.021365352784142675,0.021406289609049986,0.021391444316785704,0.02141069028864578,0.02139649497675493,0.021380646815917028
122 $17.69
-1.15%
$762.2 million
14.62468073151378,14.689767596403692,14.765875348144402,14.839139313971968,15.010482978921495,15.066396900697084,15.042737687536825,15.233629384428644,15.444449410175492,15.53866925137487,15.672247456760996,15.629469024802484,15.376974662542105,15.215775082147443,14.92889019615028,15.428518436088984,15.164047013497365,15.383738969823867,15.26818401806639,15.104617567594984,14.745507219586473,14.202981618522855,14.919743971958518,14.975064544039501,15.175756707879605,15.194792362021515,15.419833351493438,15.398974372209938,15.271745379334503,15.2656771208612,15.715010269216318,16.95132265258723,17.43152473446728,17.70936547959162,17.322789194284045,17.63858660208615,17.239887227203177,17.44034710719376,17.165116391478364,16.976637174455096,16.644508546118548,17.176857799110067,17.30113810600254,17.606647470989007,17.750015161699412,18.031096370743565,18.026841530143248,17.765496899578004,17.62666587792429,17.770524104052573,17.81018520874818,17.83528105997729,17.92872520749027,17.830812010989586,17.81416585833335,18.025672194195195,18.23274120779155,18.826755407692932,18.222774283130544,17.96908863938797,17.885690027388826,18.117175179206427,18.062247441488267,17.99648207481441,17.99377802457162,17.91389695233221,17.95285203687822,17.79618104286141,17.844442236543614,17.835671256660035,17.98265691287811,17.824559237613034,17.820238623447217,17.879075357494624,17.722272228170446,17.388862915137246,17.24729361143349,17.820778039984962,18.378150864686916,18.29190591761693,17.761030735060086,17.803645255128114,17.41927711091372,17.407094292504937,17.198980687508104,17.024096583194698,16.428124943633822,16.1784993558269,16.67315045290444,16.92944856317003,16.846476826602956,16.627955431534616,17.600018303925015,16.613601111971835,16.82384243181204,16.58718932768432,16.88126632009527,16.981095797320783,17.211393475719625,17.20956663193103,17.51818429494921,17.45375371553836,17.358770370545624,17.556829058542146,17.27247208222976,16.87172752274417,16.98325743031867,16.855469519464993,16.83889582774164,16.824527944969635,16.84493042362389,17.007211497916714,17.097156089316062,17.10752456646622,17.02023196756014,17.090832223556482,17.038146397933364,17.131044514394308,17.433702044280658,17.294548970326964,17.346333867414316,17.304971602714335,16.895212801564444,17.23714919602012,17.232371950314192,17.34153959395509,17.4729838801755,17.39375842064413,17.140932318532517,17.131508282711255,17.122017378719026,17.16839159762615,17.229749778268147,17.144225106722157,17.228127358871724,17.165714966201836,17.262328396608286,17.276545369555205,17.135154704811505,17.19479851794787,17.393584218457338,17.530969154200005,17.849665484687566,17.759620474138362,17.77006527745309,17.88051623250132,17.91938567796771,17.860786711190553,17.86930713769487,17.98417862259329,17.825563051630755,17.89813741683911,17.942974916920583,17.8147698988367,17.833465948942635,17.871100756828223,17.9202498495943,17.945674660987667,17.926099744959473,17.83009263289231,17.861237087459152,17.748065545744282,17.784823743379604,17.907622654756604,17.743235480076137,17.588091345295595,17.643059183289264,17.649200958892596
123 $5.35
+6.43%
$756.9 million
5.241731261928235,4.960528312169689,4.8949251160414615,4.797283887104981,4.944624258662771,5.330020760498179,5.2824120240668035,5.404040380809958,5.392715277334586,5.453199513108795,5.972504282379846,5.968333449175319,5.866248919689581,6.056334272998842,5.638307221173478,5.502943280668877,5.418018661487813,5.303513042946286,5.299602891303865,5.219218808297329,5.113976659435905,4.882888521680857,5.131572892116173,5.196580214068485,5.020351366027673,5.021399887678959,5.086654838966939,4.879516300307013,4.890734382932826,5.026457311804355,5.046352295581088,5.256242957654922,5.375650704250589,5.220049070306254,5.188328656198356,5.085561879892701,5.016293554695603,5.0721490914887,5.005761342406742,5.0130705144703365,5.112028871212884,5.043936914236545,5.000011867330322,5.003633956463483,4.981363805642403,5.012279043716922,4.9657159226061935,4.941685727069676,4.931276376720128,4.961785091507773,5.015030850470841,5.020893512136549,5.066390403776558,5.056442423633827,5.020955466371448,4.937492340800484,4.990299082887277,5.079787442965758,5.0611274996137885,5.2727994989576805,5.242280837238745,5.06218885952714,5.067055737131749,5.158422614865032,5.051424446649538,5.062733017925394,5.073110077724013,5.0299218156921635,5.002597269497552,4.9871020003282585,5.006216752903895,4.974410973405762,5.015498330763762,5.016619172922983,4.99910546645752,4.836773673139526,4.968239911287432,5.043462704435701,4.9927069393754895,5.024048399113447,4.866989048923161,4.742979639546309,4.603869079547839,4.48248499318926,4.497875762244694,4.3866604455649565,4.329670579662279,4.3234088477465775,4.47172745144786,4.448575797731551,4.532155779522788,4.5503275043356215,4.6288684288284765,4.47650792705664,4.454695605768558,4.548608681804455,4.625650519427615,4.764089523663028,4.820221447341161,5.11692957445943,5.153270959891391,5.202140987718682,5.182060748360524,5.514946695878865,5.280827411765182,5.207941758805914,5.178259528688508,5.17868754134642,5.188576502326603,5.272283171654533,5.346104857674515,5.276789595415478,5.137031459690939,5.335111177574464,5.236015219244675,5.287345856086566,5.053435389021453,5.128484343982363,5.078017310847486,5.093856083459176,5.128903548398383,5.136878643901794,5.093552974990124,5.066136802366862,5.082038494105223,5.030503175739961,5.042571356828806,5.013691915756289,5.0291796133355176,5.000424455562395,4.883687166368047,4.931133668893657,4.9662940458159515,4.954611200887869,5.036907108758375,5.013400272071395,5.029583765370329,5.016892903457943,5.040633212405546,5.181984468255218,5.199311227391688,5.07748119283681,5.132872213780704,5.184349700046212,5.112366468677948,5.1514916203918215,5.118511546558684,4.9573144490683605,5.027642028786872,5.0315318433608835,5.0535859905857885,4.949457614305519,5.46567527859375,5.373493012535085,5.454204836642284,5.282609114100708,5.29527535413788,5.321956931459919,5.305104280870027,5.219558096772076,5.21703958807984,5.181853296977052,5.198749136829278,5.229286716848674,5.068741084021836,5.2166546708857675,5.232627498722311,5.143138866579228,5.14608937638724
124 $71.3
-14.25%
$751.0 million
70.00029678633696,80.25351167009566,80.16695391806843,78.49965799529414,77.53655238313705,79.69574694914493,87.83178521463108,81.22071477111406,80.67361741484099,80.33079323465424,80.07360605472455,80.42264070593085,80.57981958703446,79.97087326328935,83.59660723273998,87.89168325486267,84.15781529030924,86.27973072072409,85.84465731592651,85.88764926739844,87.85118296878275,88.3324689000161,86.72070866521507,85.93954941052161,87.20714548334131,86.14811642296092,86.14084971378124,86.22226294853058,86.12441716258976,86.36033536354223,86.56614059509577,90.34694509460377,88.28482724126516,88.52479589537857,86.37486413447643,84.27057769990334,83.79142806028668,82.66721652270552,82.41520603533344,81.89036961260722,84.07897526313674,82.7024065739712,81.7918546194824,84.11830686898547,85.88008149065115,85.4083875663466,85.15271902300941,85.53612699248605,84.6778002504135,85.29680916429689,85.08120074713139,84.65440883299884,84.49068617505782,84.11751840010385,84.44030058020924,83.77949093213223,83.91226102362562,85.79599799820284,85.46091720400906,85.83753630162111,85.9534309452853,85.75795821729416,85.49671140493754,85.65084115547678,84.61539991533537,86.35856249277516,86.52604352070539,86.38734912933809,86.39190547450988,85.55481647568894,86.10556522218548,84.91348870824062,85.90606426460569,84.94938340977549,83.54819950471357,81.03313646411867,94.67789159400878,92.26782031947069,88.81638933202625,88.48086812363499,87.6667361560607,87.97831939386536,87.98223177145711,88.05632687106352,88.18507499807288,86.78798829934131,86.0118552802726,89.72363424302773,89.11400025838775,87.2353866792872,85.4359836881333,85.63751320982784,90.37194990923166,84.6100058598532,85.79583482490746,87.56585053281742,86.13252505969642,87.02836641953674,86.60021366679615,86.690369396024,86.65067587500972,85.7353851483076,85.50894943045827,85.87228620245921,85.368141128148,85.24452597768787,85.46721467593397,87.33809109314434,87.96438471571268,88.65880790552859,86.96470538428552,88.44065069083838,88.46155508332981,86.27097407588279,87.82914905361388,87.23134984904787,86.15384516029103,85.80722170732705,85.50011767829966,85.42856870424764,85.80358765413281,85.68454802165259,85.46560920043424,85.64165842968444,86.15447791751718,85.24102716405244,85.13037349951256,85.19309428696164,84.65903865659271,84.92023850380208,84.53342165773113,86.02897672221967,85.1707418881781,85.00499811488359,84.91850911185782,85.9386936327048,85.30903717138405,86.07455913111129,85.38222625229538,84.9726177814144,85.18783611816707,85.22601522372223,84.81399163967428,84.5125586188319,84.80732080003266,83.78471936630777,83.57758164123845,84.24438145851244,77.55947813950525,76.96044078981464,75.6870683300739,76.59356867508139,73.78369816590585,72.75689911807369,73.12827490058766,73.52405931338296,75.24393681655897,74.61170217084536,73.70402965562673,75.062468707964,74.17523912758129,73.71731016138833,73.28202514745301,72.2692906828527,71.19184456057961,72.56110476295642,71.95934609322468,71.31794713162684,71.17351397022469
125 $0.097838
-3.87%
$747.0 million
0.10337029987289267,0.1017290913666183,0.1011493100386843,0.10015609242384182,0.10193381811636791,0.10203423841565107,0.10355524805716745,0.10407850422279144,0.10639086643242501,0.10596294418321722,0.10480887514418219,0.10469245935625657,0.10492386958813414,0.10421257548345825,0.10133134744555884,0.09970408649004918,0.10110424502900489,0.10230017596826992,0.10173092141475366,0.10110340472092687,0.09977592168306058,0.09641567898472768,0.09784598734484146,0.09797571877554077,0.09888360242058739,0.09812648376711797,0.09839384133169041,0.09593298142599518,0.09538267199361733,0.09560291781124725,0.09672615539418222,0.09826691075287212,0.09825418583875842,0.09675895170718121,0.09553826941208435,0.09639433373863619,0.09708830453649633,0.09744903193333135,0.09662566377043715,0.09675200713429637,0.09798792059611768,0.09854161755146285,0.0989670392519548,0.09954466916832765,0.10215181952910315,0.10169630738593742,0.10109663967267818,0.10171480878323232,0.10080512812397203,0.10123266104411834,0.10041395645117845,0.10084507089593031,0.09959277907950437,0.09914588453526504,0.09894791998106758,0.09764638039443423,0.0973332677563099,0.09767852837490544,0.09890811238143987,0.09910052277855226,0.09942071599288824,0.09949577807426782,0.09958932434043288,0.10117453339277867,0.10014825923622443,0.10131376934155133,0.10216665795302483,0.101512752536428,0.10100877448478078,0.10128020000396298,0.10229069299666656,0.10144863357004884,0.10139588596883775,0.10079954950400416,0.10098421725059713,0.09714246630319671,0.09908736142333918,0.10042503509496747,0.10100784847992696,0.099470964569796,0.09775800811894012,0.09721165593986907,0.09609615405696938,0.09613688758419131,0.09679717495555867,0.09756994766450948,0.0946356506568403,0.0931974927350983,0.09345881309428114,0.09431599703803303,0.09485950940051772,0.09405039295599232,0.0952621591643041,0.09260766534962424,0.09366487158915901,0.09397905955141755,0.09385817485299926,0.09463854308813807,0.09503086741095303,0.09810155350914565,0.09725496288059415,0.09712689633438824,0.09605901512597807,0.09667327179986462,0.0957981305634623,0.09538180801442653,0.0961247869192514,0.09555421727698277,0.09609264628541031,0.0966476790446414,0.09757253958794669,0.09810179083830724,0.09915335414258336,0.09926520192312942,0.09816871551350412,0.09829883104572919,0.09738666146177695,0.09944990721607562,0.0985608954230043,0.0980336026400016,0.09790329667066364,0.09678238935617912,0.09694803830626884,0.09765642011012732,0.09724029140613097,0.09822443565156296,0.09907733540300442,0.09910806322791095,0.09965544230967201,0.09969043725051972,0.09866985077405938,0.09838500136228111,0.09893029494571087,0.09876866071627642,0.10059461803822325,0.10138527285925185,0.1011748743701824,0.1009895705374796,0.1007252304180349,0.1000102958035458,0.10110017393623834,0.100090178666751,0.10182759009378263,0.10143958101824098,0.1008685245290596,0.10089243535286516,0.10144907419967455,0.10091093059777413,0.10150968731126041,0.10140874886083406,0.10143878822106403,0.09994331547090915,0.10121247298442972,0.100540251851297,0.09991374714012388,0.10051376404493226,0.10090259865803491,0.10088398515643972,0.10079057526846355,0.10027458388188698,0.100035974923656,0.10024297337429781,0.10137944708806704,0.10120015657072683,0.09944857047492885,0.09981208515858817,0.10030479546270828,0.10053840943866708
126 $5.62
-2.18%
$745.4 million
5.995990178156118,5.838146065311448,5.830734707556037,5.727628752125755,5.84295746812199,5.807175770997449,5.819028469214434,5.83596245251869,5.938982512843023,6.014765137901771,6.1363497790831865,6.099438455650025,6.016150727343757,5.937312445944384,5.835941662693044,5.817814196921427,5.832810013195612,5.81518444695187,5.8318310689928845,5.800498448044205,5.647660542277578,5.469102451594926,5.476378286385938,5.46213680324005,5.536663847590885,5.5681398354907685,5.501477579040971,5.334814354099865,5.225284630350896,5.260407462698864,5.361570630800726,5.44747185062574,5.451333710766027,5.379223011645943,5.324820189196144,5.350600004873553,5.382030267376655,5.397448603498502,5.3850239712270795,5.385843768689034,5.468325088396467,5.495576626746964,5.476195184350025,5.530203804850535,5.546634600659392,5.6308541910830145,5.587319968528855,5.62643017763641,5.574030381233013,5.596799272430134,5.57277303276347,5.567556565446749,5.917823907918308,5.778622133839104,5.788222973455547,5.6430607705841895,5.644161221242879,5.78194421329093,5.745804579155762,5.776463430107594,5.932377331389035,5.827218941172521,5.888451970756209,5.966685380543154,5.8624183865767465,5.864139709408889,5.8865917517186785,5.955730441470434,5.893330412728329,5.826588245111865,5.851163408447856,5.788696550512041,5.757921809141411,5.793571094542243,5.796364565921034,5.556092416899668,5.707498871517756,5.751770122660425,5.7990441367536425,5.849473366920378,5.628465897724295,5.597366415183067,5.5234101866501435,5.523923239910803,5.498380834958717,5.471988130726488,5.334442569626555,5.324883604029117,5.401245215729706,5.41403699821448,5.4307212557723465,5.380059923176423,5.520987794419976,5.267826372634819,5.303924041993638,5.33768662313358,5.401324675882825,5.381355492492228,5.401883258503541,5.433598789682503,5.442411109091242,5.421791858292834,5.389894825678411,5.489524720323919,5.503328136511194,5.438131334294304,5.447036524803762,5.42596588301158,5.412136581558482,5.426089645833235,5.447998039815205,5.484980872391811,5.487426542825895,5.528213933237729,5.505061672076829,5.503349662384264,5.544684346476265,5.655631433292164,5.666843559159114,5.593003712240045,5.600587701442325,5.529175475107203,5.508019594106768,5.548456819813626,5.523190172187468,5.589228420808449,5.594053636921702,5.592575147696581,5.564342516283304,5.592493536653064,5.573929888359221,5.563440020997071,5.555618550000563,5.522438499493912,5.553230706154532,5.578992975069646,5.563697521874162,5.587955512504708,5.580843656019027,5.542275081912552,5.6074670904786865,5.612159423160593,5.843777528712179,5.759945018476712,5.805761211076552,5.798320063587806,5.760663737633463,5.701632700291872,5.776195027220403,5.915691303696559,5.915228717238446,5.813984346520901,5.850666226464664,5.84693826908389,5.753071207692297,5.854983513418289,5.878722722749357,5.892178987399134,5.8983896226583,5.8363571137678125,5.792825190305702,5.771307711511588,5.830511535684957,5.820331834533918,5.7031565319099435,5.731904835019903,5.745316177577851,5.724818453910873
127 $11.84
+1.09%
$741.8 million
11.432430663211667,11.350609433004132,11.223227903717188,11.046799581820252,11.214753660210144,11.118903024959257,11.100914009427665,11.117231134362722,11.315072483335799,11.307787625172397,11.356972132091435,11.323640392054944,11.424296362747624,11.384452176609702,11.277360435157762,11.124374511612016,11.135622131233479,11.25372598181514,11.327483419291113,11.220126135610194,10.956859147543744,10.612322846623863,10.58957263855245,10.618422347230581,10.72790779356055,10.672457519731266,10.864346799023766,10.629722298085005,10.277492703898114,10.252249483271859,10.44096891005219,10.537812333443531,10.516455251159625,10.397476990626101,10.379934976806567,10.419578264913994,10.45079874942647,10.428475481458056,10.444923765235153,10.472311440870822,10.464471735025391,10.44940620027358,10.421647586340073,10.571031873974901,10.62622811008176,10.794032864123917,10.707625481353269,10.66560588698006,10.675481573399095,10.62370520867028,10.615766316888465,10.575041432492533,10.583935916943098,10.506820588874607,10.454478173536396,10.397073080428127,10.340242811442083,10.432889578149345,10.544642144362351,10.489356079175344,10.503809555511571,10.48622486954623,10.611349982539673,10.781707889406821,10.741041937617531,10.834356713623562,10.854945324064921,10.86010108998378,10.828332446812,10.800264980664622,10.851096927966122,10.755216957785223,10.91019996888719,10.889877496084363,10.88376801582311,10.54097449536484,10.614388039687379,10.89566033395586,10.87432890122053,10.65604856032571,10.453506132646414,10.372617208138015,10.29021515461668,10.484277340437727,10.37886052020568,10.43621694677939,10.152254039160155,10.013863323277116,10.167832140578273,10.165245910373619,10.363440391123257,10.35845495902969,10.598707249445484,10.14950130168734,10.201389209851166,10.326319879332132,10.32448313622282,10.261548794295413,10.304337547160893,10.403429629785736,10.43150521402909,10.503187581933881,10.361601603293666,10.382219004255546,10.305286977012043,10.302511397505333,10.331973510002612,10.25466103507738,10.355113869493596,10.458240727499414,10.463352961061387,10.460684066866229,10.450453124079003,10.550589164605649,10.48316144109093,10.619344969098146,10.663146848459945,10.822384695380798,11.412029512956774,11.506933503268607,11.40400184985633,11.210410591626673,11.179565490063778,11.28139973035876,11.218194468076081,11.321468531343065,11.338486472771397,11.520376752045257,11.595222603928741,11.714393849962363,11.498382037691076,11.336699022851057,11.25497808100112,11.268762136112105,11.438347276228082,11.332151446754915,11.333770759417254,11.28434014035609,11.1855836097667,11.153263240142383,11.2760751830097,11.271147205003883,11.347868818124308,11.33676152470261,11.4691526863868,11.41824132356959,11.49087293115864,11.479445301148713,11.640152349226756,11.974618473151542,11.894598420392445,11.77046862583361,11.885548280398245,11.781109175823806,11.624206365444362,11.95375293480481,11.964382439518552,12.083746972180847,12.77602401346577,13.080252053641265,12.758253108768805,12.917089409305886,12.84579918986213,12.824538329906764,12.453849458464,12.357338591102325,12.433070759489713,12.222213928193721
128 $15.22
+33.95%
$736.3 million
14.603811810136177,13.997361350532646,13.47156817588812,12.80678525661697,13.242526047907013,12.747207547545326,13.059197640542404,14.201997066935235,13.754217220261353,13.465421184656984,12.945240324885251,13.398133676356611,13.101207747592227,12.615281471091581,12.270814410256941,11.964021696363638,12.045448691802221,11.721255406747204,11.437907370012109,11.068179589434795,10.738988021453101,10.406640507609756,11.364102068181309,11.511746804320572,11.384385578762522,11.378768160431559,10.985488539349095,10.492268554167627,10.293797506524498,10.22147998655617,10.49365992424625,11.514907843828235,11.226284400201532,11.033274021166017,10.830053901294882,11.464641364921786,12.087428231129552,12.529039820496736,12.04539547136747,12.017872471226585,12.142273184101999,12.094791554719889,12.353099141932754,11.663458796543827,11.39748482343527,11.06752428459938,11.051665560630145,11.095232056202278,11.052985197870054,11.068334526710316,11.112032892749072,11.101613261722417,11.135207358532625,10.972317321559409,11.107673375561221,10.934769521587931,10.84122688215929,11.477587211166918,11.205476704517423,11.306055525642101,11.28402167785574,11.037085773926982,11.096180186470162,11.347289061487032,11.600265270324986,11.843332815206804,12.193751168107408,12.299555463523303,11.852604207928671,11.86478816207116,11.65522865135693,12.034348406543591,11.950672742153072,11.57700813153744,11.265177478554714,10.821935884530948,11.208926084914799,11.26457389765653,11.301839333934153,10.91077134745041,10.898504733225073,10.593341863467149,10.45522259241519,10.374313147747618,10.209395795096103,10.377240072241907,9.993553379277099,9.744074807758148,9.941628928652312,10.100275921206944,10.284013772353829,10.05164857627568,10.085612620953057,9.789081783401945,9.927802415513469,10.089366662219266,10.2536401215312,10.233976277934934,10.271891249810583,10.3767346105091,10.243638055829807,10.654799624489266,10.460150058174824,10.266359316200587,10.212766291674578,10.220211314389172,10.407671403804843,10.211853294588654,10.243887516318194,10.174393925234142,10.315084307992016,10.835113166549585,10.801299430970518,11.132654072048355,10.8461906329188,11.385388365124625,11.251269768498835,11.420884622230924,11.872558702686288,11.625780760967931,11.94756424125487,11.332751610590117,11.190695977030009,11.362313807807967,11.31691036191316,11.462456757829768,11.647236088830441,11.86108680213617,12.351788382398926,11.92685799796979,11.670236463308578,11.560922057895132,11.617054572979491,11.67360950119145,11.875625927553683,12.161866896169496,11.672007959870818,12.092756836937658,11.95618430111232,11.810577958881913,11.91808835082821,11.700660052712166,11.716832769756156,11.531605694309016,11.605302540462965,11.372125816910994,11.226626099769195,11.27233963997532,11.480154886855473,11.528388354731534,11.581470268187118,11.772794409046728,12.003201534717931,13.075783902365783,13.693285750378454,13.542740191382645,13.247795415183173,13.536406839793681,13.661233814039251,13.460441673592126,14.219422031820969,14.196099219489883,14.595687123090633,14.833531301019518,14.677231112482133,15.218101898664456,15.874687666138806,16.093179944533755
129 $47,493.0
-2.00%
$733.8 million
46944.25631364776,46758.57586041705,46745.03628261186,46314.345080833686,46487.92937891365,46513.80197176176,46507.830257067064,46714.03069759093,46941.0281094957,46854.07125808377,46771.56681842076,46835.25100681186,46839.85323128218,46608.15280053432,46226.764307177116,46082.985287512,46242.053997717165,46385.60757966292,46332.283237336174,46090.00622314625,45884.1755466518,44957.050608327765,45163.040959431055,45183.76381655826,45587.660047487414,45579.46753718019,45564.250762625874,44833.189195776715,44341.39520337997,44413.18704033209,44740.20316471892,45311.421610074474,45522.782285284,45096.57275584041,45159.241691705836,45232.346081329626,45272.16444010335,45166.43232415614,44900.31132461702,45003.31189925461,45415.535501430924,45593.406348715005,45517.33400558681,45634.724483604135,45635.15557843213,45708.1933202496,45605.86488502407,45854.29893451846,45600.459477946104,45655.85956437746,45383.997938771696,45278.74559259287,45321.51337414372,45110.523997576376,45069.55735980751,44841.95970935177,44872.92744360715,45218.27909651472,45235.65109582541,45327.80235493597,45371.39560748159,45135.60457714492,45312.5834413805,46145.17856192935,45969.848087525774,46080.993926582014,46117.637014698725,46112.03795483686,46067.34119563803,46005.83006941814,46005.3325633661,45996.77683047519,45969.11108290115,45995.77864352556,45975.11916999266,45243.16255625356,45362.769156671144,45621.90991335538,46199.42117777702,46018.90348061446,45243.72074523197,45022.23024306144,44754.83342571278,44719.812718627945,44746.73805220735,44847.421521608514,44371.20640014434,44508.62706232011,44622.62964548973,44711.33869941203,44911.72072746874,44685.07565018579,46238.19565773155,43964.1620885856,44269.36497048198,44379.49932817415,44406.125103198705,44590.105662112146,44704.23883223387,44970.51006238575,45083.932501766,44952.205803907294,44840.552557139636,45086.04094142788,45101.304051232895,44992.427329851234,45148.51788803736,45049.841059401144,45165.50645042926,45292.62704960605,45582.722088737166,45828.68480363796,45719.38847021748,45918.285648824625,45747.637647404634,46305.23155709363,46212.604271416305,46430.38425043447,46794.65152407704,46663.544891871454,46752.5416716595,46572.593649985865,46530.471906271145,46849.42972975962,46656.22477222113,47045.2072079513,47021.9575554629,47138.83890566667,46979.83845063415,47161.55741175267,47112.22877249837,46989.44728958178,46865.50925402267,46772.43959901323,46852.78417117267,46992.445347578585,47019.42729324343,47405.25893471752,47325.0022513033,47288.04092546114,47556.05499026642,47612.71522366969,48232.804543485014,48109.104333566334,47996.60897737988,48268.953753220274,48327.04978163371,48273.378412066806,48396.39677442093,48465.15515589044,48326.23984728179,48121.296876712724,48179.99291114423,48144.72387322356,47631.66584979568,48239.68360890639,48276.28483330026,48339.012925813215,48372.632547855275,48060.26239237594,47938.67736281968,47907.14388552931,47909.83657226639,48050.587466554185,47533.76282486207,47667.37757186743,48007.09834576261,47981.28427484837
130 $0.801444
+0.54%
$714.2 million
0.831648141254827,0.8159195949148501,0.8111572611569049,0.8067869031443621,0.8284602980035018,0.8427959017711085,0.8744715687776673,0.8790544541982775,0.8430088022696148,0.8550072223872646,0.8391115627222401,0.8357888175586352,0.8422445582458054,0.8330787878621491,0.8173418251296884,0.8120499095290169,0.8114945618805603,0.815703285512397,0.813798958873398,0.80955350705785,0.7994131443823634,0.7649487532811607,0.7844220404770326,0.7825261849709314,0.7970244561453107,0.8041563219804877,0.8055364361846113,0.7842505607040086,0.7703165770651105,0.7623997677874267,0.7802530108261996,0.7868097304577404,0.7945701306429515,0.7828151819805551,0.7756984926949095,0.7796255424138161,0.7795839545193798,0.7789465902067004,0.7774084872198594,0.7728846844363666,0.7874304349806586,0.7929083506965112,0.7869236393880957,0.8170920791399947,0.8000004646433306,0.8094243213329719,0.8050423712425732,0.8037649504054423,0.8005538219588362,0.8020354313528528,0.7928244322782816,0.7992919828183787,0.8004891617456568,0.7926933250149761,0.7993128648220035,0.7880402260285132,0.7930744683852948,0.7963793648033454,0.8060731331434379,0.8344983682274412,0.8330403717315332,0.8164762696257644,0.8221662868290087,0.8329631965577624,0.8381532301702529,0.8318294347094672,0.830848344064192,0.8268436736294867,0.822582416642326,0.8084467065555055,0.8110875247447488,0.8063945966954458,0.8110610728814872,0.810165281184072,0.8101898862205145,0.7931061077508456,0.7986434402146392,0.8165348257325326,0.8151398378625856,0.802155949966008,0.7867393160880342,0.7779567535750546,0.7824211952176817,0.7685908057635302,0.7712767885662629,0.76770646899607,0.7421255509235939,0.7365504761530142,0.7401600674667335,0.7415976172135998,0.7434699122674594,0.741549457097208,0.7645388653638131,0.7249095626380304,0.7311887087084362,0.7396729727622319,0.7420388596676124,0.7452439875728604,0.7470316754558406,0.7529130165711339,0.7549577452415438,0.7611853434650754,0.746967210630866,0.7712224747494959,0.7646783992143372,0.7589379787397185,0.7676496733968925,0.7582844271780345,0.7611031435607267,0.7679124963064182,0.780905029263778,0.7737800583393141,0.7662075017641384,0.7796020336078114,0.7620028441635021,0.7712878910654771,0.7675952859630926,0.7782761282376168,0.77360654291568,0.7732197809943318,0.7729430678400001,0.7695919351173164,0.7679835533396973,0.7806215606041959,0.7794389887153389,0.7850455610197493,0.7932677651652332,0.7861522446332582,0.7740991450029224,0.7754023356574126,0.7726208014624389,0.7783634226545886,0.7788935065044238,0.7715986956409774,0.7850518834956821,0.7786686120711578,0.7841205347888538,0.7863838924350073,0.782999196924795,0.7800373436706889,0.7874822402946857,0.7851403529135351,0.8002112314426262,0.7968518863892204,0.7895210904858818,0.7904376582208261,0.7958861337179062,0.7862673625998642,0.8082910583286609,0.8185365979985249,0.8084295912365311,0.7984842871676624,0.8013958869285224,0.7969210972121535,0.7870120898148608,0.800844070253591,0.8037506420661001,0.8037449330959852,0.8116271001055722,0.8008780362447274,0.80311925160523,0.8091513564856914,0.8022427836422887,0.8046591153650476,0.7884845072565289,0.7898319955867256,0.7980727576371184,0.8317441810540888
131 $7.04
+2.69%
$703.0 million
6.639156668897529,6.571299599254849,6.563635568360436,6.5456581527856805,6.536789412085086,6.443223652863533,6.512973635561251,6.428879540391812,6.495102937378627,6.57304660507597,6.492080274499159,6.488503204574987,6.4812829531170655,6.436598198018551,6.381093400018697,6.299620036419337,6.299945189380873,6.2796495250995665,6.246869904674289,6.339076008427953,6.254827685972906,6.1374635357870035,6.201233492820056,6.245046320442787,6.222299910519659,6.2043947792107295,6.2729352405590255,6.1015494353046495,6.107743942529825,5.9520116876986195,6.124362810304259,6.2342825814620335,6.160858839129161,6.185817283945348,6.130874995367449,6.174408786878706,6.217868751133965,6.142577626055855,6.144810568082851,6.0663348646375255,6.196175783682222,6.173291432275969,6.181078692838823,6.4392143121299315,6.458532637842142,6.484118084570273,6.512346197795311,6.5584174084118985,6.571049798252769,6.567379142226156,6.562051577076028,6.562873622348873,6.568444959827578,6.405218867540498,6.205665588045643,6.11111463896819,6.1859115895266354,6.168353155804511,6.185178579448445,6.241227439824027,6.294840923907003,6.235287581992604,6.283375963612305,6.272620977519217,6.335447032260985,6.211309187488267,6.235870457303047,6.333350077502648,6.310553166753548,6.27106337541553,6.239478288649349,6.17760813816986,6.198202065183365,6.154587530554774,6.1363140691433316,6.060975493234477,6.244632150634336,6.175149175460289,6.19598281136965,6.201223904558532,6.203648914663862,6.174071732640925,6.187992288817209,6.126928860729609,6.172168217449996,6.132034419252061,6.0700624613645155,5.920885297133181,5.944549650865305,5.931364677929006,5.932091054634035,5.94317471931441,6.2065933296950995,5.853078764192252,6.018759327695982,6.1846689455309996,6.266550024617197,6.328931208995371,6.331781332420385,6.3819638650640105,6.3912768099680815,6.459426875261458,6.448445033625476,6.493986659524642,6.473067177931177,6.427981743080982,6.430998833679602,6.428519800923649,6.463523999755691,6.456619317629249,6.5084022521603195,6.525915579605574,6.5569616746663435,6.567523740386266,6.512027687233434,6.56132812324644,6.569702470805855,6.604735309056344,6.614669651710823,6.612537390301637,6.619472054329599,6.563795276678594,6.58198454525523,6.6173881908591,6.576891962533905,6.575147387230493,6.55175071204746,6.545484084606451,6.545137506760002,6.577053387399135,6.548247189487435,6.578906385142784,6.646990517692895,6.64441221424311,6.911381180257467,6.969723505179876,6.938928044191752,7.003084115910812,6.995739769016798,7.016058438229758,7.049702024351413,6.976764253743387,7.006247393480048,6.943407596840306,6.8754244567917295,6.873063823706853,6.870553028256626,6.864046197781109,6.798904587017276,6.795489330164656,6.8829756710083645,6.835316641523717,6.837889956264299,6.792817030651305,6.771832560864745,6.780073528827145,6.808657688097956,6.904422429082898,7.0009655406920475,7.042584454603807,7.036580767899798,6.987641684272327,7.047519893235385,7.038115170809198,6.844071724745049,6.9729743522510175,7.068124955122427,7.038702628881605,6.968278212520043
132 $3.79
-5.96%
$698.0 million
4.109464180672465,4.025806862041657,4.098454917421413,4.1935492017416935,4.124453286628452,4.242508211093791,4.1233163089000655,4.116262738104399,4.083126118249732,4.038526213683309,4.050332824210215,4.166781811132693,4.0985536851831235,4.056438008269686,3.9021274145094793,3.8653011648906914,3.9147664510415576,3.8932390692984105,3.9079318031441312,3.84150009353313,3.799977508381913,3.571612641542907,3.727528672576015,3.7322492214871312,3.770298417115958,3.751103168870411,3.752040635868859,3.667464250527223,3.6527654977580517,3.674754733664713,3.7165148754197253,3.77276732485167,3.8354486196896818,3.793085954409725,3.7450073989411288,3.778972555210458,3.7853429462956387,3.821291889319747,3.750017918174188,3.7992364881932184,3.8556061502869072,3.8445417495205567,3.8482450627402836,3.8344458141505653,3.864809261814362,3.920134033135762,3.905808012417329,3.8761007029242838,3.8445971775776404,3.8680228873087703,3.794011028543285,3.797842157249607,3.767654669530927,3.7423684811302325,3.736379277787874,3.6681000304226647,3.668420562518864,3.7175976324201536,3.7324005167945917,3.719654204716613,3.7028068910069836,3.665781663419571,3.7305383392677416,3.8553010876489378,3.8088138574819075,3.8279035572730575,3.828565933987835,3.838681053682918,3.817718488863783,3.7808775756220947,3.7689951979298155,3.780180311965089,3.817605252695079,3.791237286480285,3.7816618120512264,3.5888377186285934,3.709319034239671,3.7766177947020942,3.741697239790219,3.674568175612633,3.644404883796444,3.5620684201442705,3.5172684508685284,3.4719139475333556,3.4922700022608244,3.5150405576001407,3.3449110294654103,3.3670236602037753,3.398789928557071,3.4022419134106503,3.4394094140514735,3.441960306477386,3.496485369455166,3.357660173882838,3.394256086449602,3.4338680741654777,3.4232812951565683,3.43442313134516,3.437227028009543,3.4890695750322798,3.466246431217315,3.4451366526311733,3.446328185663365,3.440500354902578,3.4383348551678554,3.458048004607644,3.567240966545587,3.769632190228041,3.865345648218761,3.788854176101724,3.904783032476959,3.971542652570266,3.9448308979879587,3.9640783761577523,3.854272144591399,3.857831603769449,3.83228453623371,3.8964355561331554,3.8644591507583526,3.8030173723543683,3.8134554978966895,3.7466988092400446,3.7282745757357274,3.741919656651137,3.695131545895086,3.771123185292124,3.7819027316185085,3.802416920559178,3.7737190123212603,3.7789324861945546,3.741274848217298,3.7944308551704307,3.852383352729674,3.8469854181809136,3.939506641475958,3.857085276797633,3.8248581031342743,3.848068727116825,3.8248850983420066,3.8186841517566226,3.8681948346613764,3.8304582540153964,3.9175261641337786,3.874229626765016,4.0393412290313,4.160570982470268,4.134846109468439,4.006961171151239,4.030226449229463,4.085355241824903,4.0417856779691,3.9506718666879275,3.9840021695035936,3.947662617227997,3.937845959732884,4.014382458844111,4.02153909289586,4.024148211765008,4.037317581719042,3.9477586231144586,3.9748673764233815,3.925946784955833,3.9045645744154784,3.9042351073251154,3.7836209771979035,3.8134364257158246,3.843428311236032,3.8582251146153053
133 $0.282537
-2.68%
$689.3 million
0.26573008168374984,0.27285532789272443,0.26786918291064327,0.2775822123710995,0.3001851752546691,0.2989181434690208,0.2973114879830415,0.29612988518043787,0.2947241157384459,0.29463793916153447,0.29318882896026693,0.2915863411682959,0.2903913115825965,0.28769706325338223,0.29159111587756387,0.28930083595464706,0.2888271326562798,0.27986784603982007,0.27667000111801926,0.2678958230653059,0.27050157264998415,0.26152769624243677,0.26519449920303617,0.2646879634616973,0.2662493927540333,0.27215397432957905,0.27409943148477367,0.26358798214803,0.2579644405836082,0.2538448206764795,0.2532130072792952,0.2586558849389919,0.25844381320719534,0.2585996342293089,0.2567275252271203,0.25690832283678583,0.2563237860938879,0.2579202384530931,0.25649369955993895,0.25861208561832316,0.2595016532768799,0.26645825395732436,0.2616560195157266,0.2620505557157196,0.26129699565934555,0.2597426876641782,0.2593428702856818,0.2583882936783188,0.25740803673405727,0.2532053734863837,0.25747185218748053,0.26048842962919266,0.2626831119026785,0.26377413292597546,0.26742133563247106,0.26646764844757914,0.26758168793595144,0.2780051973160501,0.2839935634731403,0.28536563595227693,0.2770735400745352,0.27596483611401146,0.2756403070982839,0.2755604979229257,0.2762910211437411,0.26919581346256377,0.2690236391749782,0.2747788257360029,0.2736812889170041,0.27391267026239435,0.2742390565448092,0.27633111892619105,0.2808205851304992,0.28326536709465905,0.28508860836187044,0.27504101187075625,0.27705712402200183,0.27949004000269445,0.27778117270692504,0.27690555307108267,0.2713986659169757,0.2719610460589312,0.27020208428642434,0.2704256318161279,0.2675373530387561,0.2678305092490664,0.26558698287598953,0.26559615188207447,0.26989733812747885,0.2673274420116067,0.2673429281286358,0.2698734378136818,0.2712931408329724,0.2674335369186395,0.2704471624194892,0.27172649463411785,0.27416071151576626,0.2753501171792687,0.27618033092095046,0.2711169288439918,0.26989202591865175,0.2700781498538754,0.2695001671931398,0.2689066683400206,0.2689993421941245,0.2704492166650223,0.27109468290224725,0.27367083645136453,0.2713278717495085,0.2708018027686096,0.2714506341506277,0.2744321230956428,0.27611611685978976,0.27759358031742615,0.2850913185962117,0.2814613611045647,0.2810908229695948,0.27907051891088996,0.28448730942733463,0.2850197472381396,0.2913332460244174,0.29261837722027173,0.29488228542150985,0.29709942303329673,0.2921937567553209,0.295623080791792,0.2986298482137512,0.29828016098012056,0.303407110183643,0.30980751632285436,0.31636677223759413,0.31646911357804813,0.32053710762492194,0.315729553505776,0.31508423229329086,0.3164330259414692,0.31949168323473615,0.3122055046515863,0.3096282759024153,0.30624069670611836,0.30476355244232567,0.3027523647307128,0.3009817874400224,0.3058061649055243,0.30477287019383276,0.30664107683715724,0.30636829724410025,0.29127229961446,0.28953188724941364,0.2915615049245828,0.29273281619542213,0.2973580657440179,0.2972071188749565,0.29741088880840255,0.29711019217341267,0.29496465999100224,0.2932810992762945,0.2917964646292656,0.29039007875822154,0.2904355262344749,0.2923583477980089,0.29021258119241905,0.2904009588582915,0.29033550503506667,0.2889636859453407,0.28740663517166654,0.28703665251771365,0.2822123400105073
134 $18.01
+18.17%
$684.6 million
12.49904890445336,12.597737727009399,12.650956892373191,12.366494329994653,12.403267262414806,12.282520022131918,12.338977671651941,12.412124288642854,12.492352740318212,12.314391932861524,11.92126976219017,12.328221172172237,12.0816896479514,12.302683141799832,12.443962733715885,12.395014772321769,12.579965966488707,12.392823309527715,12.339033271702409,12.20192840107827,12.001796622012405,11.66277838055106,11.682843179118024,11.840653391643217,11.97926762446585,11.907067927114822,12.116774137353891,11.356344618268036,10.383183951238244,10.727519958378661,11.347038408253464,11.614725857895827,11.687558200581192,11.749205472756163,11.873048334159897,12.255256741006477,12.10790818381507,12.300130631417565,11.238955625498969,11.019409699230613,11.421259756644837,10.82233811854882,10.430687337443404,11.119116412435503,11.139595916039923,11.30894553828106,11.46529800811582,11.57851065076098,11.358659121094753,12.239270007272198,12.088766665240028,11.57106494695369,11.793610850482034,11.537576663029832,11.529890587671526,11.650340349340345,11.505057327650114,11.718384132089588,12.292952117514254,12.4874222842492,12.560724707564672,12.557028262076585,12.564483594283963,13.0479075730134,12.688559403598452,12.641517790914659,12.503079034222164,12.49339483175663,12.543281384058629,12.989002114204116,12.781083730810229,12.526886114129681,12.559135606023478,12.420086899087396,12.595737898135116,12.595161984060292,12.904186405495878,13.013534983572221,13.127361468999243,12.972087870236974,12.8011551839021,12.42389979843534,12.50230131842284,11.998827002105624,12.038659467500226,12.029211056007767,11.826640366065394,11.768075290089229,11.197591218723154,11.602604200819506,11.855848529343437,11.966077037472935,12.413334057618968,11.679787158535108,12.013457870587441,12.029765465130698,12.240920808445322,12.285010553100168,12.304495830251284,12.408183914477597,12.374330864391865,12.428549010508442,12.198986587557329,11.8998365693485,12.025735580062339,12.052437539923863,12.325611053660316,12.388135573236976,12.4385958041658,12.51935828265941,12.488430400349204,12.399955912912093,12.581540985288008,12.58298532247344,12.369491558825223,12.68797749294094,12.769877988178157,13.073040938078323,13.874820922036642,13.782143476786306,13.973993963771493,13.819772469616113,13.761263329419041,13.651291531386928,13.331503165296471,13.523003845961458,13.575176836613185,13.590367144389408,13.491089913241659,13.485935584933527,13.554311319313948,13.516638125220071,13.505264204103023,13.352515426091362,13.34864324998406,13.507410160052954,13.787958042231043,13.903193313794517,13.668335153178761,13.674154393564136,13.7407524611498,13.972716999827755,14.097297696315541,14.431379282480185,14.401106502780086,14.53199407469109,14.178574838456635,14.87155511846701,15.54660136410835,16.163051270621494,16.992417525176542,15.52639398165977,16.26837315220131,16.349059394654866,16.356838155556538,16.690531782215505,17.882286903462916,19.174568564221,17.984417499540353,17.96040402227666,17.574284156297782,17.74027208984323,17.143107928294846,16.519218056016985,16.849113850203267,17.203646239572546,17.80661777162622,18.103570783173467
135 $0.695356
-3.31%
$661.7 million
0.75627244763202,0.7526971438063229,0.7516264986735594,0.7420979155341201,0.7502765592411393,0.7504993920388264,0.7522568429113753,0.7551583075971681,0.7604303989858606,0.7588595596831206,0.7582119019548784,0.760368187415099,0.7585602270784971,0.7614033422390521,0.758924894229703,0.7477405853686133,0.748739783250272,0.7478848999547868,0.7461935490951668,0.7528464635100491,0.7386431757967838,0.7208262478083495,0.7231434552789247,0.7107571665851189,0.7234659707210176,0.7283359635020766,0.7275111003527798,0.7168546137047144,0.706693874480886,0.7044019926423347,0.7035510546644851,0.718604439825617,0.7201779512686373,0.7207499431092453,0.7228596028959559,0.7213860500166714,0.7204590085606991,0.7201448726542496,0.7175173325000714,0.7161133765719585,0.7133557239329692,0.7160707748998545,0.7120338862612767,0.7187492918569863,0.7220590136419606,0.7253918510705826,0.7202300120730183,0.7225810751270703,0.7242966366313417,0.7253858937362238,0.7251897676893163,0.7118752779271823,0.7167288930534418,0.7072514487889073,0.7100555153084463,0.7113289574459108,0.7106272487213579,0.7153637693846023,0.71384454778554,0.7135714073080607,0.7201457903291671,0.7155886585043081,0.7108676042956912,0.7223254162029447,0.7212366410067579,0.7171348878788633,0.7192028850346387,0.7190618712767394,0.7185153435081945,0.7179155125625875,0.720361598437955,0.7219387430250407,0.7159887961136968,0.7148393465045896,0.7184390259318219,0.7160493536008775,0.7146307276358026,0.72012916908079,0.7234879261916003,0.7241388238020093,0.7187042771049972,0.7114982296228541,0.7095754409234905,0.7034164175598933,0.705366150485639,0.7039051857348603,0.6939448144566365,0.6896086873213277,0.6877127876642526,0.7051757882522611,0.7092105316496886,0.705052502097437,0.7269283273789271,0.6971330197447455,0.7066581521942601,0.7016195393269318,0.6996057339230176,0.6985405072096633,0.7032951284329009,0.7082861157955566,0.7091358272114765,0.709363827505922,0.7084403425342097,0.7044421799180817,0.697282565460672,0.6986065794140646,0.6987791042547755,0.6976889566720753,0.6962618341600518,0.7047557800363775,0.7147953897990693,0.7132277240684989,0.6984344877124664,0.7073433396414064,0.702212799728008,0.6972010237061219,0.6982017065419094,0.7000282430820627,0.7121211064224681,0.7147080405486501,0.7128053610016308,0.7078304831374684,0.7019192888175537,0.7079273454371462,0.7028860679634634,0.7099690373392472,0.710464552255042,0.7121653931272206,0.7042753420156066,0.7091555778196038,0.705901439013901,0.7076773487016489,0.7147298895646178,0.7148292060456578,0.7151094813047474,0.7065302920072438,0.7144529568751207,0.7215526673425802,0.7145608025403328,0.7148686176709438,0.7129178287036103,0.7090687478318387,0.7111355767142558,0.708775272640963,0.7133617988595357,0.7158513756590701,0.7141160321224734,0.7183366596022268,0.7142060252243482,0.715680082065033,0.7124026362692479,0.7124879525211337,0.7129347272257524,0.7111329245773053,0.7133915529085986,0.7203210099800176,0.7195588531502023,0.7151255261944551,0.7201340237408098,0.7130070132809962,0.7124497856892854,0.7080938372706579,0.7065898413062704,0.7070316582955233,0.6943793799261156,0.6999552529472491,0.6995552515908876,0.7009073469112442
136 $0.909833
-5.30%
$620.7 million
0.9368032734821128,0.9188130883998166,0.8924887415865802,0.9012108695132047,0.8999921426872902,0.9046483348413388,0.9228852499190974,0.9003188239424685,0.8974801528506272,0.887567491978962,0.8976250226256668,0.9150578587540718,0.9165788564061667,0.888898369457555,0.874114671855731,0.8805688223430018,0.8909374212126786,0.8655902442045197,0.8762824942048221,0.85811663277746,0.8078702373365941,0.8109743469937767,0.8158176664363339,0.8201165636068399,0.8203119219774113,0.8173859298538051,0.7885320391379419,0.7754316297037275,0.7709405368496143,0.7946932329991756,0.7917445233849718,0.8046236820874735,0.7860039927012248,0.7721340689681156,0.7816952289195647,0.7842502272826435,0.7981904563127254,0.7836864646605842,0.8480007224318041,0.8626168869605007,0.8682959041382748,0.8651540223578325,0.8475042526605618,0.8612441525610895,0.9088372722500017,0.9060328932441296,0.9573039855150806,0.9199328677589664,0.9194938360929157,0.8875233641044079,0.9122939972260325,0.9227381663589433,0.9475586130318022,0.9467532656977498,0.9474581077238988,0.9358518033616516,0.9761594326683084,0.950065495764103,0.9401682343287782,0.9173784238841496,0.8921609691861507,0.9027408048806885,0.8973905311532804,0.8957982539583668,0.8984951877967815,0.9230288894464426,0.9214156767480388,0.901589681182743,0.8970696561353734,0.8920458452816414,0.8844627398726429,0.8758963144288249,0.8825435738200089,0.8771596425438376,0.8441590109569369,0.8526465395644012,0.8723095967412136,0.8820774628890602,0.8639608075430389,0.8430610875369222,0.8371792237466527,0.8205297135571843,0.8193411250480456,0.8332829362787139,0.8217156864565435,0.8091063262817592,0.8392019888973457,0.8499780292951894,0.8551159014878157,0.8622728335463582,0.8567819124548831,0.9340361920233502,0.8601573262789993,0.8760317105938707,0.8573307363635345,0.8659035634892044,0.8615287942192081,0.8504618401358992,0.8622724780677244,0.9129512260397201,0.9172040065206043,0.8882239002975733,0.9467794567158944,0.9656481107476028,0.9528353357655076,0.9490866810811786,0.9289721703378127,0.9144650754897965,0.9226214895016239,0.910524006272092,0.9098464784914961,0.8976443216363279,0.9165958509938938,0.914792596762061,0.897970299827349,0.8637123327204156,0.8940706654371587,0.8925143909485113,0.8832071616311972,0.8826139549132274,0.8768957108051074,0.8725507429050883,0.9065722496168628,0.9089763355847088,0.9113805513161123,0.9080573236379836,0.8924593402906746,0.8868965836383625,0.8984162972328029,0.8956529048634165,0.8898017017765925,0.8849407195970246,0.888435692787393,0.8894441329243599,0.8800112568391801,0.878766444317414,0.8854072208181983,0.88161704993681,0.8754943446318026,0.8776763429319228,0.8749221032061767,0.8822940678177645,0.8792334454572622,0.899111761772549,0.9132798808529116,0.9540401894852086,0.9666919164599278,0.9380263252146386,0.9534601101263608,0.9429004254567602,0.9398176360879141,0.9418927807106923,0.9190856513847154,0.9339604061672445,0.9323618024023504,0.9328193335011409,0.9541043721028626,0.9745827017445304,1.006485827473575,0.9922020506697962,0.9673910057396807,0.9693841147497618,0.9425393318996225,0.9156954487380248,0.913624484513791,0.9347949374597859,0.9218976785201093,0.9132381357507402
137 $0.065394
-1.94%
$620.3 million
0.06756391202751978,0.06649125474033152,0.06619944394302056,0.06524101919748672,0.06679190387147962,0.06644878210917994,0.06616164272428149,0.06740850203624577,0.06820828810968467,0.06769248980430324,0.0679094228405023,0.06747695994823537,0.06784661969546742,0.06731636503928232,0.06579495079050825,0.06562073482172459,0.06626860859778864,0.06685385403707464,0.06620970384155926,0.06543071748259004,0.06502641457222319,0.061925546196842665,0.06319663214306367,0.06273333867295339,0.06315028318836374,0.06301104566526194,0.06296563598153816,0.06169799915488271,0.06085485199832687,0.060873734870321196,0.06202267348005402,0.06271584826712515,0.06289520756743133,0.06245680245027907,0.06192536783759941,0.06263492046511475,0.06236378221167126,0.06241344526983998,0.06220670133321796,0.06255720716070866,0.06461580516492887,0.06703743752528576,0.06699086333778714,0.06602821486313891,0.0653303550539767,0.06556177258205441,0.06472987118716993,0.06502893729601018,0.06444544639382906,0.06435504704506873,0.06327808304009695,0.06394438011104081,0.06362428347298088,0.06265791822543489,0.0624886012377252,0.06210543238106679,0.06211952090651087,0.06333718035937827,0.06373658477932324,0.0634800997273971,0.06403114963905131,0.06337114820139547,0.06458917023746033,0.06511181628433005,0.06432896197930586,0.06468737663971132,0.0653848934196471,0.06648426516381341,0.0658513567750148,0.06549503389774154,0.06584991861951779,0.06612137710121797,0.06572532402055241,0.06519659720763961,0.06527046264242703,0.06260831045195704,0.0641128420897576,0.06605865459311773,0.06614082913894442,0.06508271895442867,0.06447812820048472,0.06270595751746527,0.06209344934070442,0.06251663221450074,0.06270830734258717,0.06300694178200698,0.06027702204364553,0.06040986343022164,0.06112186087451523,0.06179610998650922,0.06193935733946576,0.062000269703875226,0.06328995385959031,0.059850372337039034,0.06074828830715262,0.061004659048442864,0.060982598280419215,0.06127323409623391,0.061557451717545945,0.061717042288461345,0.06151908440303343,0.061505475681259615,0.061018884616280966,0.06108800929650723,0.0608573283283521,0.06085710920496449,0.06186504006074624,0.06144899425439872,0.0620263838856023,0.06245065829677357,0.06181192783864599,0.062216614843368115,0.06188009820118785,0.06217738692574616,0.06139563410159317,0.06202076664804186,0.060949030308193396,0.0627918394361167,0.06272010970104365,0.06294998267674762,0.06301415649446869,0.061856581999144,0.061805673802198056,0.06206605055767822,0.061518594490464054,0.06230082665161679,0.06252863274768637,0.0620127565055505,0.06212272626916177,0.06283336573309517,0.06370314392028871,0.0634140557714864,0.06343869528861307,0.06339421184416542,0.06482391377489491,0.06451782012045419,0.06445826937671255,0.06423482612205826,0.06748557348152345,0.06653753528211764,0.06853996883297143,0.06795045820814258,0.06864221864215433,0.06721762107361831,0.06702779770381137,0.06688374246189215,0.06634980187856397,0.06613225591426916,0.06651398844729124,0.06668918651086549,0.06641279714418245,0.06550370312592202,0.06588795679080879,0.06607857591147123,0.06534389589888732,0.06590500572505174,0.0662107603267761,0.06620891638063606,0.06692205884603482,0.06629562071625686,0.06580568079314662,0.06557710000438087,0.06535490007468935,0.0655058598264012,0.0643101427926535,0.06449182977687701,0.0651857528014848,0.06481197594523638
138 $1.0
-0.04%
$608.3 million
1.0021107869914805,1.0044908211306487,1.004421933944109,1.0019129702942482,1.0028417870148796,1.0053190829566254,1.0046557712391053,1.0094577733576993,1.003770809895342,1.0012948838661055,0.9995183961239006,1.0037718611751698,1.0049975780374039,1.0022215369511982,1.0019071405977966,0.9976330616784098,1.0058349135520472,1.0073022178604218,1.0070365207736498,1.0035605757083526,1.0056397136700463,0.9988938032962895,1.0030383230551452,1.0012836201998994,1.004297897804802,1.0055144882711455,1.0029407744132004,1.0021377334762196,0.9884293320176111,0.9982504316107044,0.999693142117846,1.0091736329875194,1.0061218698509984,1.0000808603726057,0.9993775057563229,1.0035378375850732,1.002086990404895,1.0038100055205368,0.9970082085451915,1.0013904042945445,1.0066388795225714,1.0114563853672733,1.0038946569467941,1.0003111106630602,0.9902689673663211,1.00921311180463,0.9990271751242071,1.0080295034893672,1.0023826136247567,1.0008911240971954,0.9973905043512988,0.9959147409872623,0.9987300183461708,0.9960627547179788,0.994901303209235,0.9964386947365023,1.0097977282001183,1.0007114231335448,1.0042823582115914,1.0049833641582755,1.0036251579646396,1.0005824792224598,0.9973670555665884,0.962302027113843,0.9834438183274447,1.0024435097683486,0.9912368041522488,0.990488851514045,0.9987293181562369,1.0009336553719166,0.9994700233121828,1.0002675784913548,1.000992057815805,1.0018283342323004,1.0018862901728112,0.9891872607079445,0.9922679349311377,1.0004470011636482,1.0188684315807672,1.0083288428288675,0.9938464584295105,1.0006029126476017,0.9993448659341474,0.9982496920832247,1.0027478556109304,1.0016411565392476,0.9952205437829772,0.9989253985104588,1.0057454504052308,1.0028420872998987,1.007090504364562,0.9982109687334866,1.0159016984312406,0.9894616060780276,1.001108848617731,1.002750713590152,1.0019992390010528,1.0076096599576094,1.0024185547316888,1.0072091104821426,1.0105366654813066,1.003526617841324,1.0007656509439005,1.0054754214098343,1.0016774772681982,0.9997121871424036,1.0033998084260207,0.9984175249865863,1.0027347000190383,1.006317358754561,1.0027076591585495,1.0080096634583466,1.0009900666594491,1.0066623206781828,1.0029497103134182,1.0050163926136977,1.0041813944258005,1.003703978439333,1.0029306908605424,1.0008927022745762,1.0038150343321974,1.0041660018813894,1.0001591916580912,1.008436684760927,1.0044148994040905,1.012263630161666,1.0105864072558202,1.0170930430364578,0.9988950387625586,1.004397736551932,1.000969229417089,1.0013675939518643,0.9992904578658803,1.00643200259329,1.00504276574855,1.0071407924867708,1.0075597443216684,1.0044083147874259,1.00304628488605,1.005282210391598,1.0053086830074895,1.0058873898010603,1.0166437647516617,1.0050171907757,1.0061311268673763,1.0023292581312597,1.0036047404696284,1.0025248856058702,1.0033900996679823,1.0028573452464042,1.0061300026810405,0.9983010518274641,1.0026124453595753,1.001115727087166,1.000206621756307,1.0037494380963936,1.0041947178856414,1.0046866202190783,1.0054799895321203,1.0042894904764876,1.0007457882522885,1.0046370020514677,1.003829727970822,1.0070826725277433,1.0000850843192743,1.0023503452333802,1.0039671850989393,1.0026953588635952,0.9984886157639334
139 $0.107438
+15.32%
$605.8 million
0.05660909092092317,0.06098948692026505,0.06066087762443154,0.06248893379946969,0.06503314527461958,0.06652227429457543,0.0651637442773402,0.06710189480880047,0.06511072706336653,0.06475586387180975,0.06659352047452712,0.067229032181511,0.06910933253328591,0.067982221122224,0.06559034457959742,0.06512924815766369,0.06752294856790088,0.06658409266484604,0.06417804369762654,0.06241040390115127,0.06091651970759368,0.05825650152627551,0.059227844950883415,0.058514312994538645,0.05825032646614712,0.05819860182469896,0.058186930469326235,0.05587594731307751,0.05530273948079614,0.054788259510775865,0.056619605539752565,0.05796293546417604,0.058615913006077595,0.05771791597603695,0.057787715664017664,0.05835994514035493,0.059054402700620005,0.06026660918819266,0.05879084135811327,0.059272320578603134,0.060860968009432845,0.06471087859877898,0.06549900308704823,0.06704738980423229,0.065554083007947,0.06704441375428703,0.06796108986206158,0.06719911894085565,0.06740644281354877,0.06896182291036564,0.06655467445319681,0.06622789275862635,0.06595311396323246,0.06698818539921171,0.06490417995720262,0.06600668971469915,0.06852928987851722,0.07147754641752128,0.07217433470556799,0.07222942890477715,0.07372319257054548,0.07412640087867148,0.07523562517114635,0.07720979608959168,0.07787441248398773,0.07847817024025908,0.0786457144379472,0.08125240904945624,0.08180681911749771,0.08910879442798676,0.08914808464270439,0.08510710324070468,0.08524801038952715,0.08570160231213177,0.08419375247846878,0.0827906679879597,0.09264844479984023,0.08969629333448163,0.0864008812815451,0.086618919038706,0.08304486396559467,0.08075268860707426,0.07820089395847889,0.07943154032217156,0.08051591179450511,0.07714603834496848,0.07524819940459783,0.0761916769038171,0.07694750647530144,0.07777855023961605,0.08045633580318574,0.07742295590519788,0.08188244697595033,0.07475068383996761,0.07584455053188491,0.07666367125277673,0.07755754625929354,0.07659967395948682,0.07609751511599207,0.0784031618566168,0.0781137217043173,0.07822033650826811,0.0798119468353708,0.07783104900623718,0.07613546199220401,0.07500183397238518,0.07661853615965505,0.07577436846444956,0.07550534325165222,0.07485355745963627,0.07618483574727862,0.07718406972782224,0.07881224443116149,0.0823817742671421,0.0829785962368872,0.08588254616047936,0.09007725639347047,0.09198664752219912,0.0937258992827078,0.09350975191641493,0.0932304480311795,0.0931546935081451,0.09426707741637579,0.09330394440736717,0.09189249351539544,0.09440610475682182,0.09795281014911823,0.10397560177439419,0.10703906129813369,0.10459960726145522,0.10021393337117782,0.09992365716342132,0.1045932033709473,0.09863104624133441,0.09637335029504143,0.09478810380567174,0.09327307185730511,0.09348865616414698,0.09334816995296094,0.09156133580633877,0.09191398034410006,0.0917614205877788,0.0912741215298843,0.09087946252683156,0.09111333070531408,0.0906456101387912,0.09050947010507804,0.09216532650214347,0.09309610239858758,0.09391934107691007,0.09428325163038388,0.090418730299449,0.09137801863855778,0.09209219456398457,0.09815265799351526,0.0939437085201582,0.09610180604668789,0.09610581481156151,0.09536418887905922,0.097392723029406,0.10253927839549634,0.10546463586826621,0.10562680175632178,0.10895087315332022,0.10528583407772744,0.11358912227208447,0.11281314399447938,0.11184481835863212
140 $0.724417
-14.21%
$598.6 million
0.7836259246111678,0.779488432339419,0.7734356290420749,0.7658177656667808,0.7555818779774807,0.7487221865636068,0.7432718406214931,0.7423130383659478,0.7436209439611913,0.7439269610012497,0.7437769918481582,0.7447007862103779,0.74278682334167,0.743284024642061,0.7467510287100082,0.7489071728567952,0.753705880196382,0.7545610002041329,0.752452647781758,0.7493142402541483,0.7527437003097716,0.7263641901112939,0.7400585027066959,0.7265181043540317,0.7288557152787885,0.7228052486454937,0.7264231379533389,0.7162554353238048,0.7103383430779827,0.7106397594648731,0.7189697274887299,0.7191518740458172,0.7287305707268809,0.7202133256275836,0.7179897619793589,0.7119757631141271,0.7120707110614449,0.7000663053143205,0.7037904484678963,0.7053043125812705,0.7086596651862985,0.7145857144419842,0.7183015758215093,0.7257742207287764,0.727783005461003,0.7397337390111218,0.7432569614763058,0.7416646714967579,0.7685387802750193,0.7745081515115351,0.7823602075364989,0.778635210331107,0.7818905657926272,0.7714612770179455,0.7899274131338798,0.7870975006281572,0.7692672627086022,0.7723278685268976,0.7698766381734552,0.773965247830538,0.7760671343592656,0.7755131601162568,0.775209070496492,0.7757803734143902,0.7700028308684872,0.7693225708558594,0.769166839390592,0.7738588293808273,0.7727901798427376,0.7634718760469803,0.7599995196012838,0.7515918393063609,0.7508805144728081,0.7491475165325745,0.7575605666031662,0.7568820597714516,0.7438666245647403,0.7507298589125249,0.7508272226856493,0.7449714739832279,0.7366187312920108,0.7362285547016018,0.7306385151795115,0.7242209921343564,0.716455476009301,0.7205954666756421,0.706593854145726,0.708849791934481,0.6968178514153076,0.6983845063688364,0.6991290958512744,0.6991618689150245,0.7391392849825829,0.7024763667122111,0.7167469880414503,0.7081933430890625,0.7113733290573047,0.713705905183736,0.7240176267241754,0.7316577005808294,0.7258763120940768,0.7279135395373217,0.726939664052204,0.7319292913445067,0.7275055839396878,0.7240682687392046,0.7326195537433886,0.7378561020096357,0.7311054531641289,0.7327056704498988,0.7396459045246648,0.7360051811496728,0.754561383016427,0.7578685606137511,0.7650154532396076,0.7742953467760254,0.7672689926305823,0.7815585087707777,0.7810291225131989,0.7825280637698792,0.7961972521421458,0.8096605776311929,0.814661805890937,0.8137197539396007,0.8241308323616007,0.8256598493877685,0.8272141032447715,0.8233998550086484,0.8379896299483454,0.8384975710716351,0.83452349380758,0.8243130943254787,0.8217520341278947,0.82194275739492,0.8200785684578743,0.8192444527549233,0.8210112920231193,0.8201161473582587,0.8238743973163818,0.8237843290130179,0.830415191404926,0.8364318009286074,0.834479273324618,0.8341506114361005,0.8378902433162146,0.8443011263901954,0.845611503452121,0.8458556941334041,0.8425722269873952,0.8500269875462935,0.8502387214317911,0.8495103664220462,0.833780739567387,0.832064752765646,0.8279609828938307,0.8323395393204092,0.8297795741775809,0.8283610571432677,0.8148902429565937,0.8135822194631682,0.8048978502130203,0.7899633566477383,0.7860052769356786,0.790258902575221,0.7809617809135512,0.7836281134925,0.786444149407579,0.7768667485256414
141 $3.29
-0.28%
$593.5 million
3.104080615655231,3.0282633571375106,3.0031982381332987,2.976731570691066,3.037540790126122,3.038422865998642,3.049483515015779,3.1148033654470737,3.1281544783831525,3.1380239887665393,3.128355107382186,3.1139454636227635,3.0978375965890836,3.042486996932817,2.984464394747482,2.9568728337854497,2.9791677897960414,2.9935198157923075,2.9741762626653636,2.9330797587429367,2.9434793786989637,2.783988110444946,2.852502898339943,2.8557558208653564,2.9003174383989077,2.9474179919973746,2.933485683300988,2.840497643258432,2.811449358940435,2.808216698916645,2.88333697096975,2.923352197796177,2.941959138605026,2.906007325350858,2.884305662554168,2.9051757277056693,2.9086392825485796,2.8902392616458337,2.8619922315393844,2.885344102507295,2.932395716991875,2.9608067824833495,2.9679721937067916,2.9800350571658405,2.975594344546459,2.9982211985936456,2.9992969367217714,3.0045707121781495,2.9780499349218745,2.9792297655558815,2.925663712104813,2.9598514971940237,2.927913341586815,2.9123508419405377,2.916096365202647,2.8685978512511183,2.8659081134309257,2.892122387132518,2.920784479540405,2.9435006632650462,2.947049031894021,2.9182285424251644,3.006024561978982,3.0464080504215745,3.018084237970254,3.0328886604316523,3.0398523577968044,3.043018903397712,3.0259161737486098,3.0489094739137954,3.0856299998555032,3.055356272374194,3.0575008773119707,3.0361752527047496,3.030323629281848,2.889515615115047,2.9502604577795704,2.9799631086870293,3.0038081002841768,2.9726000943502022,2.9037209102567108,2.8703183270352155,2.831048430794167,2.839801622401896,2.852237705096453,2.8604733589168574,2.781562409866974,2.781524356151129,2.816408052090049,2.8317413019321296,2.847032700729304,2.823810829770529,2.8502894601063726,2.7822011276301164,2.8215271867686473,2.824452873300916,2.818452994193609,2.83228305425552,2.843714247115633,2.8741662031097084,2.858308503244007,2.8479052012758475,2.8452957533906567,2.860637312136111,2.8730422947778504,2.853724077216713,2.90947297338992,2.901244952170645,2.8966903360306593,2.9600247067223107,2.940848770488914,2.9564417353491153,2.943947121644089,2.9671403764175084,2.9456792669929697,2.945865192976642,2.9683280668768557,3.0186920486576354,3.050975760031507,3.0714733018368117,3.0564583542660104,3.0273957507327687,3.0043371601100124,3.0121347205243487,2.989314720983123,3.0418370581651417,3.0747718999219695,3.0397140549357915,3.039392962138808,3.1129606575835966,3.105857735115802,3.1073915541539834,3.1028542171236086,3.0773150814210335,3.1333673987156767,3.1342056596553327,3.1276494361972818,3.1328024389149847,3.118711041599636,3.1165829075522433,3.150570569991742,3.1218435261974515,3.147434547004,3.10537595089933,3.1173149327428487,3.1221521454350025,3.128016163197637,3.2348153712350434,3.2715434025947507,3.2761168495214106,3.3141952926978036,3.2500239399673374,3.283085467028356,3.318217892765394,3.2256125864153593,3.2695778932706814,3.327615582709752,3.3608258012438794,3.3679379793647377,3.327013733021152,3.3009051136947636,3.257325360985173,3.289849027424782,3.427579691967417,3.3312664564515,3.414887131951205,3.405630637468411,3.4812884804088866
142 $6.68
+10.39%
$588.3 million
5.741331501426215,5.665219144701149,5.557734111327264,5.451087261933918,5.528616755519901,5.533854696955675,5.515846574072551,5.615077065904245,5.647012049280858,5.586710702840356,5.601487024422956,5.600709100454414,5.552570893795238,5.540618325912748,5.431619771977572,5.381472669630972,5.329551628918895,5.285369208047947,5.269501344526413,5.121980552473044,5.0673138736222425,4.922696091615256,5.075428346150248,5.117425103895898,5.161403031642785,5.249431279270846,5.321192582373365,5.079384061834228,5.249759072594303,5.165422212457812,5.215724544383445,5.3651841284500525,5.4285815142932785,5.384580338215808,5.410940038163677,5.4745709166580925,5.456009691320411,5.42639939722215,5.357691258352633,5.332595925363792,5.386333253642244,5.435678528614593,5.3717679294068565,5.417454748002101,5.47417690211694,5.5315804238985615,5.522678290398104,5.499346165590484,5.551576610370071,5.530752988379637,5.581108856391541,5.77679868371749,5.920696586705009,5.860782469524173,5.75061622867935,5.78017973277674,5.596991570150699,5.666589792987593,5.694218285889677,5.649770774905954,5.801662166213796,5.796755711874502,5.7740201134308,5.891019897891545,5.933185048505384,5.986336996126654,6.078712228303636,6.3080752355630185,6.356720804449402,6.350631051589422,6.308889299164902,6.124413997513731,6.13795816321707,6.10295554459742,6.080617474107633,5.804980661143378,5.909014942791426,5.9461673635599785,6.131518447415237,6.09909864873282,5.876382349140319,5.671883561291379,5.547895848094588,5.495338255728186,5.60260762694019,5.503461419723608,5.44094449032764,5.42443449440302,5.4859708913032215,5.491513106838882,5.479373709261873,5.500575308249536,5.609702178651033,5.430037366457296,5.418213249018099,5.441046725569717,5.446239414378864,5.416285542663704,5.426807251674583,5.536347951711585,5.419218295048037,5.422345446463671,5.438771859365179,5.478207575832833,5.469686480802022,5.436223098893646,5.461855322073948,5.473368060749008,5.475001267019783,5.441133054024248,5.4694609916377726,5.5672942260071006,5.50263797063083,5.555257762488894,5.537772244717533,5.583551623095059,5.682410642765307,5.611992406534745,5.643851248190519,5.997729302572783,6.023348540149466,5.962892667778636,6.087785448904916,6.213452925928773,6.084131489685444,6.193842933504144,6.1346387023928965,6.053945499184247,5.991663294853105,6.054554622197808,6.0079198659212745,6.050217189818667,6.078480400061887,6.032526597234695,6.0105251623608895,6.0409787525474865,5.994428800088979,5.98679390279653,5.912377210478715,5.884320694024007,5.931565699647308,5.920716153064155,6.194273073429741,6.16669617812941,6.113521812189747,6.095858847334618,6.016994243929732,6.02943198753405,6.0151214139981235,6.024897240272763,5.966965849718651,5.999718454239229,6.075475195791022,6.272551300325504,6.272147823295547,6.390988470755238,6.3965949841227046,6.409533454210354,6.26241740108831,6.406740176433278,6.261916731064188,6.197587135406848,6.286417335812827,6.285744344055265,6.147836427601244,6.2195625162690265,6.3757690445263675,6.802166785276035
143 $0.670459
-4.20%
$584.4 million
0.7516874852115494,0.7412991539700551,0.7289698378217183,0.7311086512915257,0.7378779520660141,0.7420647149944014,0.7550375277057428,0.7479733489084339,0.7420766315031929,0.730025853995285,0.7313234466116997,0.7316421621110175,0.7288521789272776,0.7226205024122856,0.7094965865923847,0.6929895823076435,0.6967596372951944,0.7059298057292738,0.6991231590296176,0.6887697141707579,0.6880978840498382,0.6540118474301932,0.6697939664828848,0.6679220883681763,0.6749214983381425,0.6730763826374846,0.6705551688931392,0.6635414802823091,0.6576586084822229,0.6539961207179386,0.6621526378292855,0.6699985753589505,0.6668957197821859,0.6556304610038574,0.6422685520724407,0.6427728351320646,0.6474330897569885,0.6453754542690551,0.6360397641402131,0.6390314521165257,0.6525916797831673,0.6498354211496938,0.6550235970782711,0.6518210212317854,0.647856319690508,0.6694638674114524,0.6520142909388528,0.6606348264765931,0.6608795099801927,0.6625807961137671,0.6591880289572305,0.6657265174668735,0.6578293033149646,0.6485012160180346,0.645780186685635,0.6353715711683057,0.621900176959326,0.6250693127168829,0.6291000791466637,0.6257306113876498,0.6336298623184542,0.6278223091069053,0.6302413027426977,0.6483237541886713,0.6415506829097222,0.6355153701228101,0.6366466181588125,0.6382750014337755,0.6510662378914525,0.6496949809336832,0.6476717623552161,0.6464099062147206,0.6447608396036227,0.6388153435202858,0.6355990264085171,0.6357977625926748,0.6333244799587746,0.6425336601470629,0.6483218196291711,0.6920453238607603,0.6903526419734367,0.6806726314087643,0.7385548592481281,0.7940353996050672,0.7646512626097545,0.7413580632085184,0.7041068206680092,0.729461343121947,0.7628127110886386,0.7877820269712985,0.7954475676977293,0.7556875174411906,0.7471245959519298,0.7092126304332244,0.7169382510644448,0.7369192218926186,0.7549236136897391,0.7423128785032386,0.7293007630384711,0.7367435057364253,0.7822535094577444,0.7573080885427452,0.7892776937573602,0.7528185108259113,0.7379228178684236,0.7273822314179998,0.7597910519975549,0.7294821203386658,0.7434597365784176,0.7315791831473176,0.7328316833987025,0.7331907945818609,0.7277285978992888,0.7271760867556907,0.7245624773303516,0.7230183573930735,0.7333096238021141,0.7222062768956123,0.7197010268183137,0.716244378209704,0.7191713591443404,0.7207335792619416,0.7153378251206504,0.7221556079371811,0.7050616252469901,0.7267607128478066,0.7247897378621877,0.7081553239998233,0.6950766472097598,0.6970480024561251,0.6989050218829663,0.6953811313988469,0.6925778129517268,0.6910369919375797,0.6980589383889284,0.6964544305025582,0.7017559509097092,0.6934501875549314,0.6938261590635714,0.6992599163449568,0.6986010692329846,0.6972417020006493,0.7025409283060171,0.7066612603256889,0.7160879889198963,0.7111063449405424,0.7069210349328661,0.7045965717969301,0.7127048165383734,0.7092281173791909,0.7121822303050449,0.7020630403451379,0.7013703714327078,0.6990926278330493,0.6921993916405664,0.7004858094623219,0.6975743309033655,0.6970895592458337,0.6969123080300743,0.6957026759612261,0.6941916823627323,0.6923945424022262,0.6928822439138577,0.6922633295602061,0.6879311513323962,0.6797718937141238,0.6890580153589833,0.6867101548322859
144 $0.466441
-4.65%
$579.7 million
0.4553160032859779,0.4476464078591184,0.4457102443013773,0.4407466118789516,0.44840546925128133,0.44921226753239063,0.45047368830738765,0.4567202939723895,0.45766585208487714,0.46059050088216197,0.46172688261114664,0.4683287888421302,0.45533595632485535,0.4492630458002617,0.441073880742623,0.4381374213924336,0.4370028730993341,0.4395611051006839,0.4367177035424497,0.43316250733856004,0.42612583332600584,0.41705862804237237,0.42317228578568367,0.4286942915953667,0.43061696058940624,0.43253366279050404,0.4294754160784625,0.4171187820479113,0.40856459460683187,0.40672200613033593,0.4155485466357851,0.42172347653935377,0.42795103701918086,0.4220595319403263,0.4216360132907967,0.42719881254203224,0.42540120558403177,0.4286594894873515,0.4278083836257572,0.4262806937298078,0.43148983492715665,0.4346677079979246,0.4297937591329305,0.4324311395911467,0.4355259414542795,0.44766698145132944,0.4406125245590786,0.44460129414327637,0.4437025511019862,0.46536077185108166,0.4564278201609664,0.45539535742542225,0.45027419948884234,0.44326833867561205,0.43882440152685454,0.4287662048487861,0.42792261599067805,0.4327513571883915,0.4516975469138365,0.4598102690264048,0.4629040046267388,0.4830387811615414,0.5049703740561791,0.4936509276984841,0.49118218231062094,0.4981057945134118,0.4949460403431821,0.48886127159012216,0.4820590736085982,0.49395323302930294,0.5042641070979537,0.5067553730453145,0.5059082129093097,0.49813791140373415,0.4937309520865734,0.46982149632045284,0.4760382216796734,0.4805686817841966,0.4875040760123163,0.4762662447708452,0.4627814488871075,0.4520658957269319,0.4429034000131503,0.44532980840629527,0.44544311085232774,0.4507943515752013,0.43522360955758677,0.43149325244860426,0.43496341525837834,0.43979609252517565,0.4453729938230889,0.44053236018530895,0.4474021330146922,0.4288183479725645,0.43521916132655514,0.4408241138328611,0.44582780703518804,0.4450113519740306,0.4424813438931548,0.4449903350968488,0.44378243886407015,0.4402849375182878,0.4354532558061749,0.43385821421996235,0.4298911985746543,0.4290474586098391,0.43377518621431854,0.43334660077757575,0.4376183788766661,0.440503234826177,0.44267886252892147,0.44766391498273966,0.4430348560513101,0.44516929648823134,0.43887493593522864,0.44450300125864767,0.4494675244292178,0.45883908000501605,0.47064201193939514,0.46569956607021534,0.4671825544538292,0.45851836486366504,0.4563936915922647,0.4594257811815006,0.45818943880117957,0.46940535694572655,0.4697011232670247,0.4688360415463312,0.4691593132394293,0.4761852707844759,0.47038162506849474,0.464009334216508,0.46420720602877563,0.4658719078565596,0.47902336728087297,0.4774763861941165,0.47739383095201543,0.479800115989965,0.47884608086946323,0.5011326562443518,0.4934335670921713,0.48859673617778215,0.49146706457972433,0.48859866335636043,0.48544275101526757,0.4902479106564657,0.4871925614611289,0.4852376704761904,0.4904615076116711,0.49084208039450594,0.4979020265031668,0.48710222877478154,0.5055862767876744,0.49457619861926055,0.4871957044466178,0.49531497446993317,0.5091050818814021,0.49980749080785036,0.4955634460240951,0.48989193047910257,0.485796588176586,0.4849096449352418,0.485059022602188,0.48608297593690497,0.47218742858553875,0.4768794316338282,0.4821035942584923,0.48132426695939823
145 $6.3
-3.25%
$574.2 million
6.697980410023799,6.652630422445406,6.790245052859783,6.702716904318967,6.850687339115652,6.802326518188085,6.781297100450844,7.162869825936978,6.883268124757082,6.922726636066791,6.859139349023868,6.850547288333904,6.820047055693404,6.829493118401501,6.597155314157925,6.524082480622156,6.521907035210545,6.5375687694334825,6.521013251581258,6.409800002553696,6.369993479628939,6.158094391369122,6.251851706067702,6.2431323526665885,6.306272921305103,6.337149357040262,6.367395021330323,6.153947660826618,6.123607151105571,6.106665963604795,6.347346278873352,6.397356391474137,6.497932907449447,6.39456342029931,6.280280515352231,6.354267416310325,6.355738105562106,6.310524684007905,6.236644733277326,6.298738045797829,6.3538587131777,6.402627624064484,6.371096969975662,6.403956900456797,6.407951139590365,6.410459443974747,6.37479001788743,6.379212903666459,6.331035333931412,6.405483230616741,6.280000998811832,6.339369578506373,6.3508413791084894,6.273123398775131,6.28708514637951,6.450506578439069,6.410953121437108,6.3785394883699125,6.38516672245813,6.409964844695924,6.422990364434677,6.351613541400294,6.393597530518121,6.493634098207684,6.456805043819925,6.495601635982732,6.547957649976246,6.5263318295037545,6.649448915739391,6.668756053882507,6.654266674086335,6.6536515640304055,6.691532410268124,6.649996637394526,6.638282626630909,6.4613630510470434,6.488710484035248,6.700556313358591,6.820228433575742,6.67951253354444,6.465232636609781,6.390032946671682,6.365856560726539,6.295080430269149,6.31288486531041,6.404315804482422,6.155468141939147,5.995782611347351,6.048458783190675,6.06305886804386,6.122720377365512,6.228024940278388,6.345736640779725,6.0866239331034615,6.253659775311074,6.245641307556694,6.211366778925873,6.206042275918789,6.203506067050249,6.261754005768463,6.284362391667158,6.279735303250949,6.277703790215865,6.26081961012964,6.182634499509488,6.162110797051886,6.225386743083822,6.177087354608169,6.185135277614182,6.21096675130341,6.237660921455485,6.261803746074481,6.231569523812867,6.235158907082207,6.185662471937995,6.215429303606948,6.198513999818725,6.292849529931898,6.289568043588773,6.324556755086001,6.33650987825854,6.267845700235424,6.22871922983715,6.285088128695109,6.289040921130121,6.333978134191134,6.383746081276263,6.311491994229771,6.269578626018108,6.293781097715959,6.272252735018921,6.25421114377588,6.303261802563142,6.308469552327099,6.325461475137051,6.332018169052818,6.336106919872171,6.367352183991352,6.348237702109889,6.383013775771713,6.401842284038282,6.449600677799988,6.527215856878569,6.4655278031898655,6.498506707016278,6.53620073493127,6.509416091047721,6.473125511991355,6.490925569327381,6.505571685495791,6.479582082523436,6.3844992519639545,6.425734675601404,6.384495277731182,6.3096924903084215,6.427195712271034,6.420716723314702,6.428705594320406,6.510297128977573,6.43765541292127,6.4648284017904984,6.404855180405288,6.389146929920959,6.4210132409140135,6.302254586305705,6.286777464004297,6.359730244571473,6.354186192831017
146 $0.444691
-3.24%
$551.6 million
0.40223038176934023,0.3981969708257728,0.3960055617811873,0.39991678885825427,0.3939466552242838,0.3973601940784176,0.4025781418799563,0.40698514700557076,0.40091104873681427,0.400395972757703,0.39857650592395577,0.39559684541169254,0.392303999214882,0.38456320009629535,0.37438197704228476,0.36682791214459615,0.3696777680726427,0.37674511377151887,0.37500942067610904,0.3763485342836597,0.37150709568188095,0.34855367321039216,0.3550654104529715,0.3520542493125842,0.35586657922792303,0.3578788930021776,0.35493700075779133,0.34728282685768413,0.34182949064881374,0.3408935711263615,0.3490181359691288,0.357618068180434,0.3600801173298956,0.35566368027034184,0.35077843519544183,0.35435437566183225,0.3548195155261125,0.360198980286246,0.3532088794484159,0.3541623701512107,0.3562094800538912,0.35800564359339915,0.35117019963486,0.3535575881743022,0.35344733331500255,0.3569981228016154,0.35651414301442524,0.3599410967085795,0.35854930153100956,0.36040310741779485,0.3517329868467176,0.3542740461246165,0.35166619281544,0.34650890884744817,0.345502801227593,0.34134704948355293,0.3381601841567334,0.34311316181084384,0.34783029948361865,0.3605514872377244,0.3647854283395375,0.3651215995371993,0.3713360847525018,0.36978385278873305,0.3656722076229089,0.3651206485862374,0.36977825347598403,0.36714840487463657,0.3636532803628467,0.36683347236100133,0.37675292278813227,0.3764089150243887,0.38682865608182443,0.39867737712814455,0.40131222024511254,0.3863527403811212,0.38372784865646015,0.3955251777217494,0.39899523581385676,0.3971162905085355,0.38330836675796204,0.3675472746279468,0.3646195954619201,0.3619256982702786,0.3659723860068953,0.36983652115744536,0.3593252870259057,0.35437066036259796,0.36353574736907185,0.3946524531366856,0.4002814516227992,0.41701435806633236,0.4045434661449553,0.38486528438960227,0.38786454025904854,0.3915809648785257,0.3848298411413236,0.38184792172887644,0.37996263573865047,0.38502299281694513,0.380233771075216,0.38233740311051695,0.3757858573061853,0.3814316343552476,0.3892283436362037,0.3844055363029711,0.4218859879656948,0.4225353545492909,0.4342115779626066,0.43549836789125373,0.4313246195882238,0.42804725722871684,0.42397844751888314,0.4215592702860438,0.4155804597441325,0.42803598236192586,0.44592602555303307,0.4482809289841878,0.46129680087402386,0.45380391376141793,0.453607954716435,0.44721380183337006,0.4471888804936966,0.44866857814146527,0.4352192868984686,0.44051496552319147,0.44246035917052695,0.44525965822486663,0.430322688968336,0.4268945758200035,0.4273318506339817,0.4352980070315131,0.43400733410462317,0.4327979471586448,0.4397159489422053,0.447980025781687,0.4506906518846893,0.4521838082356375,0.44861164007865567,0.4365597481921227,0.4495960631710495,0.44748485599272636,0.44873429123680497,0.45042334034875375,0.4592118814102522,0.46809992717596294,0.4600673795668383,0.4573516112849862,0.45297082209626377,0.4525617881476677,0.4536713376427906,0.46929090859337297,0.4744743227799889,0.469474904989769,0.4915456886362732,0.4888524001295969,0.47786835159141544,0.48068593755721456,0.4753737715932688,0.4692887899981411,0.4750243166778648,0.4653456316239459,0.47458836506538443,0.47554892058676435,0.4829377768138416,0.48233324679024636,0.4837096046869862,0.47548269046166836,0.4603798458000367
147 $0.041524
+0.75%
$545.2 million
0.04091776381543621,0.03974766422670194,0.039124561843561466,0.03875201705965769,0.03919824876428746,0.039328634531963086,0.038989508944561165,0.03965947748722102,0.039911558298815424,0.03979127621513522,0.03969190081480001,0.039857182267925846,0.039689957529410805,0.039037327223483416,0.03815384668882631,0.03798474020091127,0.038367653143976437,0.03851053123252089,0.03811222114665619,0.037676096837238465,0.037341800829999466,0.036503441812421177,0.03708807167486673,0.036927831045592746,0.03734058825013355,0.03717234153691067,0.03701665176185849,0.0357487779048549,0.03544622285441586,0.03535178409460522,0.0362756760146972,0.03671350798981192,0.036935012355384655,0.03645327627316465,0.03609923856998076,0.03654644953826744,0.0365790955399258,0.03654359874340034,0.03646488050511624,0.0366282087032742,0.0370024565878051,0.0379978758975907,0.03797130009736529,0.03814814984878723,0.038321088669867276,0.03823895641774875,0.03799467516604136,0.038094090313234207,0.03817091964790265,0.0380149298197643,0.03794158092703964,0.03758735154499356,0.03755869765432904,0.036504314434110376,0.03645746604238526,0.03606897913893913,0.03603673567867136,0.03620557111299664,0.03636503382721041,0.03642398597308843,0.03647695758274268,0.03609691354044669,0.03664613846422097,0.03742012772901634,0.037278155003983925,0.03731731870482762,0.03775213813344664,0.037576280575315965,0.03775311424999169,0.03784641411239664,0.03777459435812431,0.03823389375132872,0.03802661469797599,0.037917492245924694,0.03768259945947028,0.036052270540114215,0.036758129347529256,0.037253706280969606,0.03786981235324587,0.03761020938962791,0.03671702748652954,0.03629516301712845,0.035816325197867205,0.035526213983451294,0.03579908361615521,0.03577853198635347,0.03431792438798774,0.03404162531281361,0.03453660773726575,0.03463825988251727,0.034996197752633226,0.034766907665695804,0.035390169654896726,0.033990816027563396,0.03450217554138704,0.03463087979748357,0.03491283344341888,0.035227223941447894,0.03513605983405904,0.03551846405786063,0.03591498629609098,0.03585832692895174,0.035734387932069595,0.03620739503672343,0.03574780930899449,0.0356233188440767,0.03586760584311845,0.03557992321938191,0.03591105643448583,0.03631616727018282,0.03630142319132122,0.03658277796596889,0.036357336784532436,0.03643387446187309,0.036227553123486494,0.03630929560088852,0.036828453225548424,0.03682037973397462,0.03686198218706393,0.03684502347493869,0.03685358432369231,0.03656051314589737,0.0361617816393192,0.03708525626130093,0.0364873816348407,0.036814027739341226,0.03717332279943999,0.03754915911549221,0.037694174194986226,0.0382937887432332,0.038437870214456715,0.038325584530554124,0.03835774551232812,0.03802193168994145,0.038110647353466136,0.038434467415045824,0.038425792677518104,0.038518773650227774,0.038031586023162554,0.03818971955428184,0.03855526207224946,0.038271182637814954,0.038617464733203585,0.03875173448342094,0.038980295962435935,0.0394403104669987,0.03886229487405146,0.040249753377965894,0.04050913913455696,0.040437690982299254,0.04071559642929325,0.03997757457249259,0.04018756462355727,0.039770323565259176,0.03947442550283655,0.04088261980919603,0.04179181620155774,0.04274655846329855,0.0423612303649448,0.04251450279345147,0.042796166525236344,0.04256907149565175,0.042515233792826984,0.042276579886929636,0.04259994762209137,0.04375110309849362,0.04565914370716847,0.04395136490614738
148 $1.2
-0.70%
$541.3 million
1.2722887850805407,1.2634038400482288,1.2567122078005193,1.2420375652147866,1.2510465428880178,1.2556011015667543,1.2561490348974536,1.266584614097138,1.2769831962109484,1.2780092329930346,1.275648921131886,1.2681313231570592,1.2745218407070087,1.2603303298179949,1.2390158553409412,1.236043437904169,1.2621044286994823,1.244543466830605,1.2372666228154525,1.2304069741016375,1.2196092284158253,1.165587578622783,1.2037343863781667,1.185261099554208,1.2013774787333864,1.20711524373383,1.2061750987002144,1.176402909915571,1.1704288688137319,1.1674012059330776,1.1842737211659669,1.1919122197962808,1.1954165021872005,1.181142549305201,1.1781622967479068,1.1887960230666959,1.186503731149446,1.1834213573992503,1.1783112100990785,1.1820992510277764,1.1964711475411125,1.2107833667625,1.2003870966382453,1.207133281859099,1.2163305762536267,1.2264497708910502,1.2239394395393608,1.2183199188804237,1.2354454177747543,1.21057681034018,1.1887280008258256,1.197901413339748,1.1950047124988825,1.1914653781563707,1.188829130140159,1.1748695894642462,1.1750834098102727,1.1880030055549882,1.2007563544062225,1.200280070351561,1.2050873479469626,1.1910398857973326,1.196223192653794,1.2139781755565295,1.2076891322632748,1.2167371251463694,1.2224239077262988,1.212348168820086,1.2035579609872646,1.1962167828867045,1.1991065611246465,1.1893276643254609,1.1884900415718636,1.1741419659355794,1.1809189960684168,1.1356340589324287,1.15694520731635,1.1731618873686118,1.2090459300856564,1.1926651585632932,1.1591754570468296,1.1467672009259453,1.138400712520044,1.1331364480891029,1.1313691244986728,1.1324042731031176,1.1034850681260506,1.1083548494766378,1.120895197775772,1.1354404214393945,1.1337714295275256,1.138272200836441,1.1576412539013337,1.1141053035675694,1.1242215171545542,1.1258503743776618,1.1305690209034547,1.1423060533288725,1.1274087067641922,1.1405043303747078,1.1293571831381788,1.1331474696986243,1.147883262493394,1.139727541784532,1.1425360804324487,1.1378163707549542,1.140943140498936,1.1415117928405618,1.1408349669799716,1.1496581850092211,1.1548936089817317,1.1626635852105216,1.1448234571727367,1.1516020201685857,1.1443955424817644,1.1607032479928991,1.1446646754124596,1.1662468629034863,1.1832716297666932,1.1781125216980348,1.1820310030461816,1.1725261222779022,1.1714958128552795,1.1748899150420138,1.1713058209296057,1.1850611186155675,1.181678402283686,1.1857671111782833,1.1818823227861943,1.187210575561973,1.1802710212485945,1.1848955215574735,1.1855520381815876,1.1924616577546643,1.1859010418979217,1.1953324089251236,1.1873481624183633,1.1937827867618318,1.1931901474927549,1.1845729848778959,1.1924635840034168,1.1945188872499182,1.2069924046514424,1.2000653164505712,1.2032662780679289,1.2086286862612543,1.2160439008578634,1.1992432766704089,1.198118375452011,1.2113275398506513,1.2120522380932783,1.2037383664946348,1.2152183439423934,1.2167803987273773,1.2147496003098404,1.236911269242506,1.2324830892576186,1.2309672949564774,1.2320149322187406,1.2325513778806707,1.2288718232664508,1.2385187533013777,1.2370555562551495,1.2371021420430994,1.2107121136677848,1.1959950239179766,1.2097346855756799,1.2031384817555717,1.197548528164333
149 $0.997568
+0.53%
$528.2 million
0.9922282310078084,0.99329484130322,0.9957133191727928,0.9928938197069949,0.997065867248588,1.0007755918358994,0.9961213386067391,1.0086533693592732,1.0080075475802595,1.0002552629707888,0.9956413761803176,1.002641342177782,0.9989222665286757,0.9942915737787221,0.9955524381980475,0.9922163189160055,0.9923718252755703,0.9978250242776378,0.9982784206386287,0.9946288221043013,0.9907939036562086,0.9855639463696686,0.9914188447703315,0.9898136153832513,1.0024196815033903,0.9986554099685646,0.9992241948875448,0.9876634803584085,0.9819715716226642,0.982943736487054,0.9921734893424613,1.0011820920706322,1.0038338502511714,0.9970082577040714,1.00192037284161,1.0017491699964876,1.0004559597270894,0.9970164478748993,0.993234473929136,0.9952180535896045,0.9994106368988483,1.0002236921457797,0.993239596499255,0.9939452173500938,0.9904784406037669,0.9907527389104843,0.9925921374453641,0.9964214775922591,0.9894067804301397,0.9928636560075964,0.9895762615806954,0.9893851012635062,0.9929458444214372,0.9872196687659537,0.9907819040954279,0.9884561795355534,0.9919334560477988,0.9947751055601878,0.9938719024325438,0.9943639909094143,0.9953852783257086,0.9922519819316967,0.9958641816295849,0.9946125192298262,0.9918599739394451,0.9944419645691996,0.9942323505214902,0.9917765484220862,0.991252196775374,0.990935411699466,0.9913673860162943,0.9871637531105795,0.9886812969004113,0.9881918249972148,0.9868430098550661,0.9756152816563803,0.9826233084029692,0.9856784329195357,0.9897503502307629,0.9892801711537185,0.981700567152154,0.9818941856092082,0.9829491907791574,0.9838008612854154,0.9887437943288679,0.9900499856458016,0.9857679813676632,0.9868843389104061,0.9901092664423843,0.9873447801572816,0.9900096677854753,0.9864923868909048,1.0031012178194678,0.9852426894156954,0.9882035743743193,0.9894636997076421,0.9906216655869527,0.9942910015629863,0.9970262000399656,0.9965306844636995,0.9960258371810788,0.995409960525043,0.9937545416057367,0.9961575096025135,0.9938760537308573,0.991510113178016,0.9947943282851677,0.9927369637777981,0.9943884846206337,0.9973245569624125,0.9985157525512306,1.0018515207472158,0.9971750191199679,0.9998913261843264,0.9981877155089496,1.0051341080188978,0.9973035063407562,1.0022100499858342,1.004734230179558,1.003291931370304,1.0089311973030808,1.0027278198509446,0.9934738319843154,0.996714282418987,0.9962292647309985,1.000331890099483,0.9950802361914383,0.9935347236400844,0.9915628926205936,0.9932792021838089,0.9909355315568177,0.9922637588439314,0.9913895662053777,0.9919115999137842,0.9924518263646201,0.9923054603582291,0.9921816277672995,0.9968172022365724,0.9972835336756655,0.9929700650982439,0.9971373951897692,0.9950115523915941,0.9998440000040212,0.9983641517256887,0.9961813067477984,0.9953123491910678,0.9928821335057354,0.9917983072238286,0.9965298882840805,0.9983178165816541,0.996123185997004,0.9910994575179704,0.993066248927426,0.9945455731515213,0.9928281801356862,0.9978362243285045,0.9953136816284479,0.9914380805287422,0.9913634644972289,0.9919744804230984,0.9919326678729465,0.9917134336382873,0.9940922576543512,0.9929012551428719,0.9855177927681575,0.9891148538524106,0.9929858112431612,0.9885641847029296
150 $32.81
+2.59%
$527.4 million
22.60169050180503,22.33474463769665,22.38747119817506,22.101972562254304,22.40815195071785,22.173133235824487,22.13177831251919,22.253851907910082,22.485354538429196,22.41774550229659,22.636093963102294,22.653587898126446,22.604916144080654,22.408621435523788,22.34256041043394,21.70226690496116,21.81397961038388,21.81776974061127,22.344724084851794,22.262948929386432,21.40889459790401,20.923417002621743,21.056776305235587,20.846921748486107,21.12436819816951,21.190540651188766,21.125613985715667,20.7559209119329,20.15016877112384,20.25457836566473,20.771454895188267,21.19029082618648,22.180358983804005,22.154474981246306,22.37721841856471,23.057797938869655,23.20550204484224,23.390052006368027,23.757237658546046,23.62706168731191,23.799440104764624,23.99907658122485,24.083533980690614,24.40188596075375,24.296613103812348,25.08824183405981,25.429378502718468,25.591157977544487,25.8044630253729,26.04415092319021,26.352840083062993,26.323278811785805,26.67464113093923,26.518898865524363,26.884928015848125,27.44417992275381,26.895580663257746,27.237157806025703,28.033460978032448,28.18284579639637,28.5121919560502,28.080153578617356,28.38124125142509,29.04915787272776,28.961771226381106,29.469779329957948,29.675902931260993,29.777437361453472,29.353394062895465,29.247904038924485,28.50626845698429,28.33322742853086,28.19074541965907,28.043366440361112,28.00427780556809,27.28596459100121,27.341879184073566,27.864909364618846,28.187424578342558,28.265092722224235,27.732354011149887,27.552613429429158,27.9603423135445,27.84263802478593,27.73255653180596,27.809817968760047,26.960578575293546,26.841852235857363,26.956781225246733,27.318571684426537,27.285879640813132,27.09649741862059,27.94830297370039,26.641544861511456,26.65796313949641,26.571462460972683,26.823515828579236,26.875616612952005,27.27884830098792,27.77719362429761,27.929186325477477,27.21329907422232,27.160612725082533,27.362536780146563,27.783854740886575,27.940024874592297,28.392270008706546,28.71568345220014,29.75616219916384,29.86652735094146,30.02565629562571,29.85520839295493,29.9101419147605,30.258947310823036,30.077391018776716,30.717181578868246,30.769194228648892,30.08022892289408,30.097378334150985,29.98671631248464,30.62404324627344,30.14748359104003,29.73571178752303,30.06220878242422,29.9922709464938,30.264873398653155,30.970998281542194,31.01374704027451,30.58712744525864,30.79363709136196,31.085890908583693,31.178420451368353,30.392671077769002,30.188142385317697,30.370092102708142,31.304259659742627,31.016024655481367,31.49344859404658,31.177040823108026,31.270465332413913,31.306040267593797,30.542217315027827,29.9482170644482,29.606898127255626,30.199882611503156,30.7685198825728,31.484105439280384,31.8022308389612,31.918812061172318,32.12465376120956,32.65043116325757,32.5030816644153,32.56017503927134,32.848183297256064,32.65450044776764,33.10527557645935,33.23451907126714,33.1360920291143,33.32295847657063,33.316469184095105,32.54953102048271,32.534060307191474,32.691274837719675,33.14665721269669,32.980925096043926,32.68861564132021,32.956842089453694,33.071174826527034
151 $2.79
+6.49%
$521.0 million
2.9453879793976254,2.9349818085142694,2.9240352493841226,2.8755082757792705,2.871268779652936,2.975258799612895,2.9513416100769656,2.981433289613923,2.9961001233228526,3.0032861005874825,2.9955039688201652,2.9446881796317137,2.9379267900108967,2.920441272466518,2.8500023575292097,2.861494221353999,2.878935605268076,2.907032900570789,2.9021128256915505,2.899557176742016,2.8610468411742564,2.7615568113810953,2.8036636956812764,2.81101113168753,2.7867371502223883,2.7535720542162285,2.7316356902482837,2.655681245380696,2.6227896436985194,2.613261964698613,2.6481088249281406,2.7041833901761874,2.7280278330816516,2.693748546639805,2.718096970098659,2.7335888166143216,2.725960555700637,2.7119582580917676,2.6553914496415443,2.648895638098659,2.6796438768557285,2.72598795915239,2.7568595942888625,2.7647689017297106,2.7565859402876627,2.6787880333536487,2.6796461156502924,2.724208204771466,2.721785550862502,2.7426927884666217,2.7407435103909763,2.7198302728785753,2.712011127737962,2.722088604744671,2.7116789592378345,2.7075925700270105,2.6942674555854413,2.683114005346526,2.694129685134688,2.6882642360222566,2.662249531599919,2.6296982933942354,2.644308396319671,2.716339923874892,2.6837693749251668,2.657893805699585,2.6491614813471642,2.6280814586770753,2.61782786791127,2.6265099942862498,2.636282279567792,2.648910493007908,2.6428669820290773,2.6553667887801624,2.690148234160646,2.6713230475900716,2.6496705738376605,2.6694483282480794,2.699739894403478,2.6998378006438615,2.65464986441471,2.636216516337285,2.5937261911159473,2.584899563840068,2.5972287491079156,2.605969321978608,2.588262617845474,2.6282610186422617,2.627486113226076,2.6185218100278993,2.610728868674741,2.6102360416747428,2.6929450242455757,2.5173630918774568,2.539114962454516,2.5063861056058565,2.501615429936044,2.5125355627165344,2.5086729739415743,2.6044781497451,2.6079307468055886,2.6613906333454236,2.6605201628878463,2.665283743739351,2.7442610398731255,2.73114117941083,2.7552314781874,2.7700652007577853,2.7309757651564217,2.7103784111299767,2.7858569345701345,2.8477292231853486,2.793504486242017,2.7751188230476957,2.7534263634929426,2.7948543198151703,2.7638789855773376,2.7727985613574173,2.8259903294657986,2.852531666656127,2.8508475951893932,2.8544065848380127,2.840777072450026,2.8201965325721012,2.793409615252198,2.7252380689518216,2.7177665120522927,2.6949019662869453,2.6862235261954166,2.6961731870097583,2.678135615725511,2.693169039427595,2.6901756644293098,2.6832036057492576,2.672201556996679,2.6658805465075788,2.637818886639947,2.6743552293485413,2.664042347619936,2.67545221707663,2.6740021044482756,2.7108733218587977,2.733830131524445,2.650743424098352,2.641680812502932,2.6782407742529757,2.6109630480088737,2.6158395437458966,2.6286743838957696,2.6563736489336627,2.6412474929351704,2.6548687423333024,2.654523275007654,2.6498687060898836,2.6336550314298224,2.657655891963164,2.6684535418783097,2.9140279570044267,2.977520985823661,2.944475445966954,2.914666193323921,2.9009268517233946,2.84777696398584,2.8395397447484587,2.7869794425843897,2.78875632873381,2.8153981497556226,2.7996423901288225,2.791810835594537
152 $3.59
-4.58%
$519.0 million
3.7014870343917043,3.6426346164192425,3.5871486847779477,3.5314550952241013,3.6114393356057928,3.5929591409663395,3.588057074750392,3.672069903403936,3.70799807736068,3.7072133670454943,3.6741070663337485,3.656028673873017,3.7264601721318416,3.7096136798737365,3.618635524090636,3.6097305944279414,3.6068464188298166,3.6169761057378107,3.601232833826067,3.588669136695498,3.5640583139089586,3.370201646332149,3.4470659440069022,3.4962689067280053,3.5298714275126204,3.508573628445799,3.4787014008167993,3.3548764037596848,3.32786983798394,3.3256741003186594,3.403452455925175,3.4539167243190194,3.614477508545162,3.5294058778584683,3.5590764564157946,3.742817478152512,3.897477183453639,3.7799665027865625,3.6830275824572354,3.702830512318008,3.72810234979042,3.7671110372331165,3.7582463120883878,3.7515224929598965,3.7556748822623636,3.7829135315999425,3.7397593707487498,3.7502384940529305,3.700464270251572,3.7039595049889873,3.6336920461626168,3.6459683854443163,3.647996274320556,3.656814412325307,3.5607314214049937,3.4968334266985357,3.5137736179392753,3.538038828791631,3.563466146546168,3.5798756659476907,3.606285040565265,3.574063776106403,3.6041856776218477,3.6867145751637818,3.654745775744964,3.7328568137939655,3.7199113475150907,3.7189376345135488,3.7530372985804106,3.7977754011796874,3.7585858315337526,3.7789335552142114,3.7808399395041046,3.8109947124370303,4.051412755314511,3.917190698488688,3.957499335682953,3.9684497728785377,3.9977669776149103,3.9411107370283323,3.8614325794525945,3.83691229168631,3.552038138611963,3.460582245971358,3.5648851495630463,3.529275588422228,3.3419650038254143,3.3866956119955787,3.344949712081929,3.3595228950512404,3.417976809483158,3.4190531337255385,3.4414443258603105,3.351345769123816,3.390746515796686,3.417403734269203,3.4577469323013355,3.418640439753457,3.5036286063322737,3.547196137786517,3.5452208379464913,3.4668870582894153,3.496788866665277,3.5096463263521684,3.4580258794721064,3.4346160040094724,3.467166507889363,3.4421222975674985,3.417573429891791,3.4560320442334294,3.4702758468315635,3.4876038226989285,3.4895644725737913,3.537201259970432,3.4990049244596446,3.5057833378433947,3.4980363638173415,3.5174714928252353,3.49647215115817,3.534313637572439,3.553829851421857,3.5228057801525843,3.526571272323183,3.540904365736336,3.5433541750765736,3.57162082552403,3.5799549727001994,3.5877693062408347,3.5928659715326337,3.6147697048546914,3.5948049938732547,3.5732484957712876,3.5812813952035847,3.5588267264860853,3.5874627436251565,3.577982799603707,3.5848972464186417,3.669033648165307,3.664277551527088,3.649546451085615,3.6658178904600063,3.6624180655674894,3.6609266663110094,3.6734869991430106,3.6557739723594893,3.666728153453724,3.660073516189641,3.666343721034681,3.7664212106261266,3.7942404527888773,3.79536501135794,3.7910136081773373,3.8262457361337443,3.8020041632229176,3.767607022627042,3.8040596534375073,3.803637181188552,3.793598078352824,3.7855638767654423,3.7601542866500886,3.7583853449719355,3.7278133138499245,3.7361632275813,3.7414327749956926,3.6672877647373587,3.680922390681533,3.7014751678765254,3.6697302533434124
153 $0.511546
-1.89%
$511.3 million
0.569271282783469,0.5556754721480985,0.5710856673003316,0.5527272463837891,0.5723860117160343,0.5765809972285009,0.563284084336783,0.5591635672655053,0.5564765993104871,0.5579060875717583,0.5718736882914043,0.573348360764669,0.5612268145153693,0.5572338790495004,0.5431182968108721,0.5550578906387185,0.5511650276613701,0.5418558570388498,0.540716426431805,0.5513295559626646,0.5354364180526379,0.5082523112400139,0.5138137147501798,0.5178507050222496,0.5213228095274619,0.5204877587291156,0.5224431780041422,0.5148658679603265,0.5097037297039261,0.5080931749190966,0.5148038592598947,0.5307325006405672,0.519768835371678,0.5155479470023806,0.5284302124580523,0.5125194231659111,0.5126837685557242,0.513012836760637,0.5116344076294496,0.5135121711564117,0.516999168501619,0.5197516867067375,0.5286898181754657,0.5321715423962236,0.5323851052856247,0.5347339413693019,0.5222983238919204,0.535172442391639,0.5280254830046335,0.5259328497405257,0.5232947927888186,0.5206136397375726,0.5252314188625754,0.5224108531456657,0.5220768269154652,0.5137689290558017,0.5204924933666644,0.518153213007745,0.5244865865308584,0.5237955765100363,0.5162437971279764,0.5125183843907359,0.5141850253470935,0.523790510241616,0.5271227012348202,0.5197923081128498,0.5335967582569625,0.5661778234045716,0.5620384969248154,0.5434934588430829,0.5533427060456135,0.5533697487588105,0.5447945112757212,0.5496494290055954,0.5604301157178168,0.5472702699854096,0.5420057275780731,0.5447634352750098,0.5581333754016031,0.5678829771113433,0.5489017504353674,0.5408453339644449,0.5355297945743124,0.5396646145749063,0.5265476761104281,0.5254126125878095,0.5236872463904947,0.5222393008239,0.5245541287329075,0.5254146208666336,0.5146715863334922,0.5106831075144415,0.5203145512359099,0.4855024328516046,0.4814772437147188,0.48685114868691104,0.49250855395247095,0.4954497898242359,0.5086117972198205,0.5091280910675103,0.5000671016397396,0.5021794672724638,0.5007303096281923,0.5103214161186798,0.5053956092758043,0.5040257096503654,0.5044686563370541,0.5026930102056762,0.5047888464205361,0.49844993276971306,0.4980627808529291,0.5002883286855867,0.5072410942807477,0.5098951605944002,0.5024239545974324,0.5033460552774973,0.5044206237327816,0.5174196563015999,0.5196910794728933,0.5200151931520417,0.522757097041928,0.5103530359278212,0.5077324436139214,0.5083620904410661,0.5061183779476319,0.5217689512015732,0.5155945529349737,0.5176657313124252,0.5139470812058047,0.5087285886174026,0.50184971454528,0.5090139238923586,0.5090932988969226,0.5082908414908347,0.5066037320209834,0.5149479065658245,0.5145793194193201,0.5089972464581975,0.5171517696231719,0.5170005288808895,0.5188123899662896,0.5107769202231582,0.5153347817876007,0.5231329679301835,0.5254457064160136,0.5262253696935026,0.5260958025826917,0.5242951695357171,0.5264601434928103,0.5277068131995788,0.526908533073995,0.5203855458318939,0.5204101218677558,0.5196284068767351,0.5165413307474114,0.5227544829122093,0.5232272181756894,0.5225088006213464,0.5221184164762063,0.5196672487866212,0.5203183343800927,0.5198100008533724,0.5192759850123684,0.5203236802692807,0.5156270112384359,0.5177049113110955,0.5206280467419955,0.5196445730429213
154 $2.73
-4.99%
$509.9 million
2.9443289595842717,2.870020222359484,2.8508322864731084,2.815204361109583,2.91549584076659,2.865158913853826,2.8892133240003917,2.995981892121535,3.0436730717279312,3.013575541331907,2.997055877729377,3.0117468549644535,2.986828827542483,3.0088774287051665,2.9344870156856233,2.8485431884763366,2.842107653890575,2.8813401630181046,2.85002096197956,2.8089264972571004,2.760834750399666,2.6980265293820223,2.6916869865519533,2.6974553931465137,2.7809415750188298,2.753493627820762,2.755681177864624,2.67069812550862,2.6344368867928583,2.635395806971129,2.7020400679910512,2.7314728862220146,2.802946639858577,2.7762560619204333,2.726673338179022,2.7507328090877032,2.742360030476074,2.7460268384482185,2.7301674600407853,2.736151237422085,2.763368305934699,2.780692883079898,2.7636359663848604,2.7785900962464294,2.7979226760377323,2.8115000083190482,2.783332998773869,2.8018580053977784,2.7803988654436416,2.783077176507906,2.7722769891707695,2.754310229809004,2.7635688352301235,2.761527515213417,2.7705523736512694,2.7422911174833033,2.6852673497109287,2.7131921050383108,2.7308288174414717,2.7304989271623596,2.7373351752174435,2.6929736654158387,2.749033052567322,2.7772346129457812,2.7710809281932325,2.817724492604046,2.853155468070589,2.8040102611089424,2.7999266191378176,2.7955329439124603,2.824237752418893,2.8126386065757165,2.816035347116225,2.807477270578393,2.7982789398765644,2.730697409690199,2.7397302188466015,2.8222854826885984,2.8272437457854833,2.8161780042551268,2.7377708184996026,2.7514828300526823,2.714683815507696,2.6860404843277035,2.7202605149184835,2.6865676308557065,2.611518820760844,2.5489944353227574,2.5902074248759352,2.5936215471789335,2.613741242029825,2.603915762384463,2.7042983546515202,2.517819223881493,2.5742239605289514,2.5624832474489962,2.5733525626137466,2.5945050816521404,2.602833721863013,2.626209138973835,2.617478385114501,2.613314292230808,2.6161687330651784,2.62448860542034,2.612649539201231,2.5983280888318454,2.6237406904101706,2.61073001405308,2.5926777100462752,2.632843997935742,2.6514309617661325,2.6814805596615088,2.642523232435252,2.656542453840519,2.6372081852199316,2.653449228692903,2.6372258188082753,2.7067597505255527,2.682536095138497,2.6680251409118534,2.6842472615284785,2.6500682352708247,2.634497773383504,2.657327481444306,2.6470782424291093,2.6933270930868347,2.6899753062385923,2.669651745428945,2.6646293206170673,2.697052372291959,2.6828216399055416,2.681108180418882,2.6989798714099944,2.779410832695307,2.7603074310996614,2.8548148910217406,2.8692089809711305,2.900473105342412,2.858082562326032,2.858162374301354,2.948253256015237,2.915421216190722,2.8902746154620766,2.861503225472118,2.880459490784993,2.8930118235719404,2.8690494726026876,2.8555245394600655,2.9058398985230465,2.9275580328544883,2.9082076221341846,2.821063043649424,2.8037555885998913,2.809187900409015,2.7947326330836533,2.8122777667147347,2.823386165408533,2.824285413212883,2.8177717019027084,2.7913773736430088,2.786845522867541,2.8359616627205746,2.851213433635954,2.842882518444718,2.776609377709021,2.7781242429867774,2.798704202849874,2.796106156712721
155 $10.16
-4.62%
$506.7 million
10.950590864300036,10.65602267706606,10.759547023498415,10.506437951149927,11.037661407167016,10.942580283838085,10.999471841949179,11.060277990245524,10.708457173801845,10.764941483608943,10.727441813052414,11.023676403855925,10.880667602709385,10.775054947018402,10.254301854608347,10.233425359363856,10.385122898664834,10.396350841007859,10.364374532611228,10.26399154985299,10.07863794339235,9.643152275827713,10.025918655684634,10.123574098346806,10.984439681891029,11.260978850381155,11.533650934253206,10.958188129377659,10.873787838245663,10.43864570291691,12.009907148344706,13.023678353732798,13.450117337210083,13.623002131360266,13.415546289071845,13.136092159349705,12.988736406693626,13.067364333876393,13.219475564035008,13.205357987949242,13.468939534800008,13.281863938995086,12.923399690271735,12.846688709266035,12.701669185324388,12.89254416822939,12.39825660457122,12.4108024252707,12.60866755045747,12.577198370996493,12.221361774934389,12.174546061046579,12.059973011592392,11.905558336242745,11.815955477787835,12.238154940672972,12.89362905520006,12.63918120053771,12.49376020933618,12.495321238032425,12.39977174614836,12.059154457301622,12.40316064194074,12.660559535621825,12.515100099610846,12.483368626874567,12.471049573408981,12.250222002028941,12.141555041043615,12.106572002166837,12.421947396561814,12.248642001190573,12.597440715259792,12.309007592079995,12.390802593273584,11.910926781353423,12.196952759248243,12.295856647369282,12.691602942102662,12.13074383939234,11.797127870979391,11.335672914907953,11.201466248968183,11.132253172463223,11.204379616025049,11.262465675823124,10.689215704484159,10.691013550248945,10.823305261699131,10.958826371533034,11.112456038801355,10.985125659769912,11.218596450050475,10.561545305030688,10.858435146666931,10.806596720135385,10.861239451184954,10.913268529687814,10.905896543865216,11.196200675887422,11.247582817868855,11.192669411832036,11.264060293858792,11.024505837509125,10.830636053031727,10.737838233371887,10.919864739858836,10.811738855720796,10.83100578526299,10.829788030951953,10.820496459628727,10.805468900664193,10.722639221716909,10.723692440679942,10.610907627675031,10.762929978081669,10.672187812336237,10.57250406918245,10.586858951675971,10.48918334567443,10.445193116930106,10.331620134009096,10.258054731301623,10.146821630601238,10.112887666405323,10.3216518818805,10.460475960793653,10.811638627753291,10.627212305722693,10.521668824975581,10.355478380842497,10.277220435164866,10.737210839423877,10.736117134660752,10.815146970254169,10.638090846954203,10.5267839669234,10.62870431326639,10.633821702769081,10.624601818094861,10.589638226436817,10.621202552001186,10.870873025597403,10.911132770870099,10.896442186459995,10.754978365318044,10.657233888962212,10.711309240487072,10.687589086860125,10.783507303469515,10.722099891754633,10.412253054291753,10.35179850895209,10.404380192632692,10.25557189313118,10.544921056302195,10.606715614977666,10.596656803618538,10.723227124926256,10.615365632862414,10.598647705255901,10.527373328654981,10.55346953342061,10.673238759369793,10.591632533623923,10.393801021889109,10.497720781261425,10.521309310858465
156 $1.17
-4.43%
$476.4 million
1.1914360814215217,1.1604415091409497,1.1504191355756148,1.1419888205503717,1.1691051868037174,1.1743606838076688,1.174960014207759,1.191081894234464,1.2174862435771205,1.2037676256545344,1.2009785029406395,1.1925941307973804,1.2170965485287282,1.2017146342765803,1.1619785459437282,1.155997559420401,1.170355780663774,1.1764625774545088,1.1812416024732078,1.1513383895306346,1.139405961229352,1.0980127526577779,1.112190007055087,1.112789143258095,1.119064113990046,1.1162190202920705,1.117242282379225,1.0862143540254565,1.0701056926363561,1.0754124344623472,1.097525327691376,1.1115535221788302,1.1136764791285045,1.1021169350669038,1.0905374835268722,1.1011154598467567,1.1050288761496656,1.1138387620934584,1.1094320145712728,1.1179966341266956,1.1272925966659286,1.1422975247161637,1.1382054299678215,1.144978608306535,1.142043796333311,1.142419277527674,1.1324381347408967,1.1337436428188554,1.132631276289622,1.1390238708854095,1.122633622640024,1.113530326191029,1.1065278221801138,1.0846261315103962,1.0806966332662171,1.0821574396490665,1.0852547312881846,1.0970803551261925,1.1038985508678287,1.101081552928889,1.1001144053190919,1.0952712526666828,1.1128181078839778,1.1336098070740401,1.131204337446605,1.1312796014327478,1.1238379108786325,1.1197699205837852,1.1198188747186668,1.1202109782169767,1.1311906777053797,1.1444326605156978,1.1402446732775817,1.1280137281451186,1.1326233130214616,1.0741272615096005,1.0964891113663322,1.1204784260136738,1.1307571434615877,1.1099256459712208,1.087116889403928,1.076360159474209,1.0685099058630005,1.0707761260545483,1.08114574360906,1.088331998486269,1.0483555246787506,1.0352388374484462,1.0445954779294573,1.0486777743892959,1.0632231307772526,1.0560949461991014,1.064274658132053,1.0180963674452606,1.038318037174115,1.0460314944883813,1.0624950558852355,1.0606760258576764,1.0719733659148611,1.0793795803598012,1.0777600522322301,1.0706087294647029,1.0708160520658498,1.0734565049684466,1.0708370292644631,1.0656965546911237,1.0737023558324803,1.0721114571118067,1.0807322202708958,1.0839809357314925,1.0912590556436663,1.0972411419526178,1.0858172496997252,1.0869911323749508,1.1052388846815366,1.103071367393561,1.1031337857363834,1.1336563581009573,1.14982328453977,1.171246602747077,1.178962171396737,1.191882925485606,1.1817780203032209,1.1838881246111037,1.1777288538618969,1.1806402415619763,1.1779545094467327,1.1614696546709398,1.158258730282283,1.201501503561742,1.2103541249968852,1.2145947415058949,1.2037174939888695,1.1904501303914177,1.1975605047171334,1.192578651852807,1.205298743353603,1.2117404282316824,1.191942307125606,1.1734956861789034,1.1882832518719697,1.1909362273483204,1.1901739889997471,1.2059099979164623,1.1891264676459439,1.2078923720272112,1.209186686737519,1.2194137251156452,1.2289402864247199,1.2344377915307643,1.2300515041530284,1.2717395651965528,1.2777659019040473,1.2548277828654169,1.2388378997796647,1.2658131468717642,1.264562458659609,1.2633367422018271,1.2672331330505935,1.2321802809241464,1.2322149910702063,1.2244920246118227,1.23149471346933,1.23471050705978,1.1943378957364923,1.19988880594438,1.2118342609765653,1.216055887416015
157 $1.01
+0.11%
$475.3 million
1.0017928655047346,1.0009547783432595,1.0045049050850645,1.0040484417174902,1.00155706723514,1.003646337206535,1.0030628433237374,1.0047334523004958,1.0031737346083223,1.0013011863699437,1.0018642201754193,1.0033321057994742,1.0039434898653805,1.0022303517566042,1.0035161864703674,1.0006053410823823,1.0021012466628112,1.004538894040011,1.0051048332234866,1.0016326515497789,1.0037649871504282,0.9977406410733564,1.002383450609338,1.0029054888483213,1.000296101922223,1.003109866295123,1.0045176661951494,1.00051899642294,1.0011950854178158,0.993665163956328,1.0014317098193644,1.0025686220943684,1.0032805972971868,1.0011041077280085,1.000766079448858,1.0032022825051008,1.0041635311099555,1.0027621300929908,1.0014573734815213,1.0040615611089847,1.0056230194826183,1.0057969355131593,1.0000702489040956,1.0008395349446984,1.0059679983966365,1.0033855345208424,1.0064129221770652,1.0022862047728736,1.0005138854478852,1.004660473912839,1.0034324789898414,1.0016290712822733,0.9968740867753221,0.9992206163687851,1.0048654255429685,1.000020614030249,1.0036110889570042,1.0024842705439394,1.000993057429026,1.0013412036882006,1.002856260622512,0.999872623163945,1.0029359095900843,0.9996328786790961,1.0001690752053887,1.0025541494743841,1.0043068558393098,0.9947194179535014,1.0028199001979343,1.0010595843565375,1.0020719615424585,1.000646312171448,1.001590987858414,1.0005105025955012,1.0027608255169447,0.9944722205256082,1.0054804887279278,1.0026493629490636,1.0020921692981177,1.0008135892330219,1.0020549301549377,1.0008373563698747,1.0000442232498543,1.0031395876293285,1.001615261457197,1.0032454616782422,0.9987997722707567,1.0029798347975518,1.0019355875896043,1.0027241657175294,1.0048144853735115,0.999839703127078,0.9957368036809657,0.9998344706262509,1.0007049149584124,1.0033578242255152,1.003996166201769,1.001394843800202,1.0055662659003444,1.0054041510475167,1.0026632088253746,1.0049569686117439,1.0018334490351537,1.0023169558261928,1.00218805082905,1.0014545673209694,1.0018049596506071,1.0028216238889631,1.0017424275263918,0.9995844290694722,1.001903356359694,1.0041673809091127,1.0025301616162543,1.0034204378036962,1.0032060867539805,1.0022348610437763,0.9963271346553468,0.9978922699705974,1.0027018174965576,1.0020132755226563,1.0026036957105842,1.0030678826006871,1.0008939951221554,1.0014823851709902,1.0033433646116672,1.0028040106701248,1.000717932700168,1.002112377330132,1.0032631660353661,1.0018784390191575,1.003212501101783,1.0015253349125839,1.0011312059446789,1.0014386853116763,1.0022270939201146,1.002348516032791,1.0032258235992253,1.0008974474376173,1.0012122895081825,1.0012624345979542,1.0023615561433799,1.0009089816217758,1.0007131699060972,1.0023610143781772,1.0025488926215722,1.0024076118643384,1.002315758199855,1.0023974331924381,1.0013347694678738,1.0031133032647912,1.0046457408234153,1.0010438259246341,1.0025561892986599,1.0009806324247854,1.0025290669858993,1.0029578287643974,1.0011491762514662,1.0004690668390792,0.9999910029117044,0.9986997303889931,0.9987089500516143,0.9989822917493629,1.00150287084624,1.001230552212649,0.9992337365355138,0.9994925255138053,1.0013893722733287,0.9998279843599646,0.9998091615086063
158 $3.15
-4.34%
$474.2 million
3.033114555478642,2.948971913170312,2.9627864523346337,2.9641959674581795,2.9518179216175944,2.9923496887730154,2.9660758514926044,2.931562047789956,2.9849929976268834,2.9800441766938173,2.9633989218769585,2.943211864298642,2.9243388163299238,2.9162876929116615,2.952866679116482,2.9339561747432454,2.940638174037361,2.9429535032757888,2.9739015668086384,2.947387672426243,2.9134101630472413,2.816175308252214,2.8309935096441903,2.8325796104261642,2.8736559292423114,2.8731628034897243,2.902998536121943,2.8911120804237713,2.8118857498455965,2.907418648644627,3.0351474351668157,3.164154134445574,3.3146983617931602,3.243662132315542,3.219706797956607,3.283251977299447,3.3323115115640958,3.3854818120390338,3.3525056471174364,3.3823397710730134,3.436586493026382,3.520136076861082,3.6033574673761426,3.5897173664048156,3.5478778606771604,3.54118572393483,3.520032883868904,3.559361980863785,3.539757205495379,3.459145292981227,3.4632364331547225,3.4667630276468087,3.429816754842557,3.400781540732099,3.4340047746352385,3.423651494545333,3.381455081007701,3.42367357129153,3.3969266866604557,3.43098282949424,3.4486698045802466,3.4241555229872964,3.399652100088689,3.497084652194295,3.410968784779728,3.4148487798241765,3.410501788541287,3.4772069671069517,3.4678283075735536,3.527676972298505,3.5199573956823715,3.4733000635901066,3.4328655820506273,3.4200765980282557,3.4218573370031846,3.374219326420963,3.3548681892905647,3.3859125245192363,3.4069572026883606,3.3937830952901074,3.3604492277266758,3.3296534211582047,3.2717449842907365,3.3214802352762676,3.3129894588925697,3.2632932522262363,3.167218471471431,3.127255584352927,3.101932231650569,3.174576414806723,3.1628106328880023,3.1299011294925707,3.2280084841296377,3.195855791340526,3.214765775949349,3.2227896003799397,3.22766693791746,3.1665055077384467,3.193625898492401,3.2256742696282354,3.229082260269147,3.231590797137745,3.2227245624425445,3.254956650274123,3.2416956654638738,3.194889427916155,3.2046108001355598,3.2005282160419184,3.1919819784624934,3.1972674817358766,3.2093697502951675,3.2106635766562017,3.1933737426917137,3.2181400065609407,3.2645171358138847,3.292080229800267,3.164482211619044,3.145765681805302,3.1835828475432573,3.1805545889156637,3.1755572450748812,3.1779484610591457,3.120925466409276,3.1587149710252533,3.1599192805866876,3.169031136781475,3.1869137278167647,3.195102754785062,3.1110730658992214,3.1406443765872,3.222070915481137,3.237390799289347,3.2332960146807523,3.2583915177128864,3.2004050168770335,3.158927446826168,3.1363063952378645,3.1747479429063263,3.247567370843271,3.1881123499476183,3.160505922618138,3.175430143664073,3.257379019467535,3.276867733980506,3.2517868113304105,3.304945075757428,3.316719526458675,3.3009745905686323,3.2861479006852914,3.250259386847357,3.261216869287823,3.2655631875796223,3.257066993588659,3.2744338835278888,3.2892853763251257,3.3659578575906117,3.3508110884936735,3.3168329245161035,3.3057550544587437,3.277376374246464,3.2272559330632604,3.213178677733511,3.260010703661089,3.1979098086019273,3.160626933826613,3.174641255719984,3.1764062843458882,3.155126660581665
159 $0.097459
-9.91%
$465.5 million
0.1282212049137985,0.13457794173571153,0.12713842820394777,0.12526993707258652,0.12646586034456855,0.12642916171505605,0.12790534540873996,0.12862175098354267,0.13273272113982662,0.13438350943584595,0.13490236670310937,0.13488847483225747,0.13039828390079383,0.12949549829714518,0.12506840448593312,0.12227193185378361,0.11412812789754384,0.10808576381466672,0.11592058048839209,0.11842765946915422,0.12145723028155607,0.10347787371374269,0.10579756727490805,0.10860944852686277,0.10864661190163145,0.10851979028988015,0.10865396626332205,0.1054059303197401,0.10300518962642048,0.10206959977266447,0.09747472052647507,0.09988472540392793,0.1018818371733648,0.09982559079268921,0.10011364218209975,0.10029739271919182,0.10151132061854527,0.10021647092759416,0.0982909035544986,0.09957828990077497,0.10055104166582393,0.10356622482526417,0.10271661984558315,0.10458318489782902,0.10641961692618558,0.1070886911215949,0.10880903149956828,0.11011146893763267,0.11244500877779016,0.11473625135070062,0.11596436359316353,0.11648058504311894,0.11594888613681605,0.11551090685755319,0.11602916710692099,0.11506275770794401,0.11427384903337302,0.11465553629812329,0.11500278561573926,0.11638809233824814,0.11687098174055971,0.11740048061455358,0.11767542153925198,0.11868341521683529,0.12089664288145517,0.1205487764413407,0.12189232767937125,0.12291347261993066,0.12251671795427256,0.12320308224681496,0.12102435200734626,0.12170152015837862,0.12068475007780664,0.12199123872401392,0.12189890569778983,0.11849084312151652,0.11746736246225414,0.11749552392255487,0.11609117063133999,0.11597913080467274,0.11277785521249085,0.10873170071968298,0.10845733204236897,0.10691988621387682,0.10821562344857534,0.10991439173183143,0.10703914551310542,0.10630740337329964,0.10764645833768972,0.10576784155443586,0.10691152645947477,0.10730910376676613,0.11250672058571691,0.10703623325279796,0.10962904063659287,0.10902573197518137,0.10961295135444422,0.11038817798442863,0.10903193401155113,0.11106541654170383,0.11065399512764271,0.10993532653325296,0.10894468879263987,0.10802482112259816,0.1087179325955841,0.10778130069122803,0.10841190959846701,0.10895509506855579,0.10531312496428621,0.10366142123530826,0.10313173854784713,0.103074531239036,0.10359031362509832,0.10336117956080579,0.10248881745766882,0.10376931690637745,0.10175827258665102,0.10389301582144826,0.104714247117763,0.10523783463674542,0.10544359344941498,0.10503078138625162,0.10881876724487777,0.10820229018254661,0.10760336348374039,0.1074118780295809,0.10702702683880812,0.10828198956497172,0.10749894977304732,0.10875791901940239,0.10784661664240498,0.10994530529723429,0.11175155665507575,0.11151482504824581,0.11168736553968893,0.11579615966732457,0.11649186763611089,0.1194000094148999,0.11633402900903235,0.11759682526791486,0.1180203646979271,0.11100810900950518,0.11062067930732872,0.10842133656603063,0.10768468581361121,0.10763926632534594,0.10895327491756086,0.10834537158020902,0.10732829700811712,0.10671194571453883,0.10722753528045166,0.10758738703629643,0.10629574882123675,0.1055381608190511,0.10658330752465962,0.10748258637029925,0.10681388001676494,0.10570678682879729,0.10661493973472656,0.10495861155135724,0.10566895997095961,0.10535692433591261,0.10278205761733754,0.10308269151718734,0.10246004493365454,0.10154715116271658,0.10171776345516957,0.10049603181497532
160 $5.97
-8.45%
$464.2 million
8.197391863982352,7.751720315269804,7.453521449710585,7.434313508053467,7.410315354314851,7.3333367141489365,7.3136284296459335,7.365358453132909,7.587134150117551,7.632043358903374,7.5901970898638575,7.541200015230976,7.485473387670956,7.224896068984552,7.081972002985268,6.867500115420062,7.005201859776389,6.995021162955999,6.968173838239699,6.938042966942434,6.612564941948207,6.190582202595761,6.4251293901087045,6.453640070421079,6.590249508229778,6.657300437230811,6.659868184269604,6.630656457512721,6.351234416836645,6.304868400140103,6.233686297465339,6.299834070608911,6.397051637664125,6.400752156594562,6.327973785083159,6.402314979954127,6.41833142261113,6.419501530744696,6.335287104092156,6.31406802475167,6.343412193200607,6.439519439509474,6.378416708780448,6.275511847390809,6.274077568846108,6.315716838560019,6.28927538963938,6.302534243196795,6.3388962487330245,6.26634694486944,6.21803343479487,6.212778342733303,6.199658309511183,6.167377432539149,6.127189872758819,6.050566888680752,5.701993707391011,5.755961791481576,5.704628274923807,5.702833542838504,5.752448700858582,5.688368568582522,5.503680356193076,5.732374782092277,5.7598472792894375,5.789277068454451,5.922410481906358,6.0696227400776035,6.086369489766401,6.1745151633841795,6.1357201897083105,6.0947704933782125,6.12881838789896,6.123700587923611,6.123791188717864,5.970788756312244,5.928646302445695,5.95563095069292,6.102274570362258,5.980697086751149,5.754138456431227,5.646401495067655,5.587691628242777,5.531779953270994,5.351072885823107,5.282327423311305,5.129684895218555,5.143681543835907,5.19094708351336,5.204244473789637,5.2126437458016355,5.385717851174356,6.004380157446188,5.670864171819111,5.683240308308471,5.642275621591737,5.681889552705466,5.6641030972314885,5.698468700010446,5.745184315388577,5.6964164873003655,5.657613854820822,5.68766022435555,5.75072188333433,5.747932668815683,5.699260679411979,5.691145905861931,5.640899215504072,5.56854807324024,5.54798749944827,5.565627068266044,5.604844802228862,5.564213657174921,5.605660951979291,5.545594043824573,5.520952068896207,5.4943193678176065,5.4850805780591285,5.8084008582215185,5.637598230715001,5.603009760019721,5.582338942623062,5.573231367558924,5.615539741105466,5.586642529670617,5.821773878408588,5.938528729664108,5.962290042285609,5.910713887576279,5.928751880604142,5.908892868331439,5.895833643753753,5.8964889898856985,5.599304340337729,5.682854830117883,5.700769390513846,5.71340667508737,6.32616992213935,6.593366580325223,6.7556558514363285,6.48295855230238,6.5704789425679335,6.703077109756115,6.672872585610503,6.469048452858875,6.483001626563354,6.446428707721069,6.479370878813831,6.48969636881259,6.452972349777846,6.338253450266242,6.237171570608085,6.305636621960453,6.262761644243034,6.148341634773529,6.1999523082499195,6.175451452352898,6.163561677583632,6.170964138713079,6.142697281716296,6.135850012044432,6.153807035691509,6.299395688770156,6.2794572180368995,6.115978479104214,6.053487993898975,6.1921802466162745,6.171939988833301
161 $0.004878
-5.74%
$464.2 million
0.005216612123265222,0.00514855542663779,0.005088714258893981,0.00503518415865324,0.005129502704881205,0.005134742244298177,0.005115834162034331,0.005233421503201585,0.005274415293575096,0.00526516669476069,0.0052815450521287895,0.005260888333545009,0.005236292437654572,0.005138804110978229,0.0050755485534639015,0.005055716428160853,0.005088158567710883,0.005115961104212698,0.005109547269652027,0.004999801698779797,0.004994285455991545,0.004695975013061043,0.0048137100239251576,0.004824313445935963,0.004894766998805543,0.004910635474748345,0.004858371943783027,0.0046818588337271035,0.004619224403655959,0.004614540026050521,0.004749898052820892,0.004800672887373719,0.004833845169698154,0.004771532278063578,0.004692621104843934,0.004791348549062668,0.004838507508498485,0.004833258502597447,0.004782023529852077,0.004779842779913452,0.004845320503483958,0.004901755834777924,0.004846652501038278,0.004943471129932511,0.004904527037523096,0.0049413813759882925,0.004938507367979389,0.004997396189499878,0.004921148467885496,0.0048892297772056975,0.004846776914475411,0.0048455044651058085,0.004846445875494904,0.00478790555263881,0.004806772238155738,0.004683698251376659,0.004726515789293248,0.004807447522289338,0.004840551433727781,0.004839532276740381,0.004856771103171852,0.004756726161255656,0.004846859489508133,0.0049295113200043105,0.004908467996535548,0.005113543516597063,0.005147643230824642,0.005136481221493008,0.005129791983273793,0.005132496575893841,0.005097782887834388,0.005089933010968279,0.005094991067945028,0.005077616992653087,0.005072477842690971,0.004839556684804984,0.004923034879968164,0.005033710084007541,0.00508769802654993,0.00501066937281156,0.00489487034479756,0.004808091127151575,0.004774152402279333,0.004778917020789206,0.004789507111380912,0.004827439768420857,0.004617944854923524,0.0045730401870834455,0.004636897250913172,0.004641676900990648,0.004654320543973892,0.004634179189054897,0.004970378487061641,0.004566821015741242,0.00462879876977816,0.00461173446568084,0.0046425352787410005,0.004654048804836943,0.004668573009318426,0.00469501766159521,0.004677853654842293,0.0046723643960548625,0.004661975183242838,0.004667047195845325,0.004659348881199369,0.00461555851870958,0.004705846926179639,0.00467602256046897,0.004705540497788391,0.0047056607992803975,0.004760969290310852,0.004788950085664694,0.00479094334976682,0.00485401350295455,0.0048189826595870355,0.004826694000410562,0.004784536951986115,0.004845565875462232,0.004833534421951029,0.004825515587165152,0.004837527415681675,0.004801945244686781,0.004752402212884828,0.004818160666289971,0.004744758199558987,0.004792556725618495,0.004932641384618495,0.00495471542925419,0.00493497370606645,0.00496911759871003,0.0049107837850839,0.00490434582609017,0.00491395218800706,0.004955001027878112,0.00501439072844091,0.005004609591349879,0.00497707376346305,0.005100396522804349,0.005080205249411719,0.005006790904542917,0.005057577330331186,0.005024191630892525,0.005123211360836675,0.005101215495436353,0.005108163550943315,0.005113730411046384,0.005098852793734421,0.0051011676466668245,0.005163264063134243,0.0051934475120149984,0.005149448052361511,0.005059981133537475,0.005114771197440982,0.005081137439571467,0.004990142648612036,0.005108077592947938,0.0050962483436284515,0.005101296137745165,0.005132375864192913,0.005130240933385631,0.00511028729422224,0.005079074481118659,0.005055174613713825,0.005079302128712464,0.004899759861379213,0.004920789367583502,0.004977214619636003,0.004969851622721001
162 $11.29
+2.88%
$455.7 million
11.01116164269999,10.748310147007025,10.892084691002001,10.742889920259287,10.494906069394759,10.247291092823819,10.322789288101449,11.126656800838578,10.98894706796405,10.996440130225645,10.728990417693932,10.713813726069343,10.860197967698157,10.839351444566406,10.398312877533277,10.215093218044904,10.209094794212414,10.443865023144268,10.644076190750935,10.774745150748734,10.50766266876107,9.759966024600052,10.02847657360797,10.074226630990982,10.614397210514229,10.704728098672286,10.918388080369038,10.821481106960682,10.265433490347714,10.644729844071636,11.027078069293982,10.903727786216,11.24941788123147,11.271160073335595,10.900978679536944,10.875472184534217,10.700527282244098,10.447853642083045,10.24135611331444,10.407551453178458,10.54439008545181,10.568622875573835,10.350259944090812,10.462299901858854,10.262522092680351,10.304089035547436,10.22649716311501,10.228602525815923,10.203566749245644,10.157586638361604,10.034144552803006,10.180926596280516,10.188910169197923,9.983611959625485,9.823439569316173,9.77175603535351,9.627259841208105,9.743118072040058,9.854696310630414,9.825640483659488,9.971629680858047,10.270808874786635,10.897497177828521,10.573598155885245,10.551717223234133,10.665784883838903,10.601362729487967,10.860060908617571,11.331800461815224,11.603752079077656,11.338959394448693,11.617781233062226,11.39879098266179,11.483884775012411,11.419575055555907,11.008115426565706,11.258747901285506,11.062664883525853,11.514686223879993,12.021188155519347,11.497911295776595,11.126388636264657,11.107482604124495,11.031434046072922,11.072277163856345,11.148965564588046,10.699515725958598,10.563002418014667,10.769889564209693,10.938322248929357,10.712817878701246,11.253972283344527,11.637815483457317,11.120799856148668,11.96704891232616,11.986185288867041,12.11930143249638,12.62712607466456,11.898826266779345,11.948719067740031,11.725943307856657,11.581236876568147,11.4938522604092,11.354826584287201,11.379124954939117,11.090813732758347,11.51786822437119,11.704851338271922,11.524146993389222,11.562340255898823,11.401615424238948,11.461484097074933,11.280399089507782,11.196202389625796,11.206406181294824,11.186319376362956,10.981398223944767,11.114268070200348,11.081195173130773,11.14620463198047,11.191091693271499,10.95183917582059,11.136145208278203,11.185557329739407,11.2411954011061,11.271892565019593,11.386828022258168,11.306846124493436,11.072253113050479,10.981070855944953,10.969067672265092,10.840722219862585,11.081062790457517,11.00156010345887,11.088179398453013,11.084469343664528,10.976225092922945,10.871186502371408,10.822225244972243,10.75630479137051,10.76306316762853,10.73326583113175,10.808369333792843,10.901915920018675,11.093838741194148,10.972786139840704,11.453835574247774,10.978680245707311,10.932178988782905,11.02452013151238,11.097175262057272,10.986275004513995,10.955244007344508,10.683104638568238,10.592911191422052,10.814959045662823,10.815594499723893,10.843196401399332,10.962329789444393,10.959737094055104,10.996407830065303,11.095854058046532,11.186992910918237,11.286495429614254,10.960573895944927,10.915102877510614,10.96106136669484,11.268770543139356,11.355662443015694
163 $18.71
-0.42%
$451.2 million
19.137310676214337,18.75425706034593,18.587776362231597,18.395484944356664,18.758941317941765,18.84941590112052,18.833817558528565,19.00185988149627,18.98358009382733,19.037868640989508,19.14578240718823,19.073399905699553,19.008620623543088,18.85862010037214,18.44472453068937,18.255381698892446,18.34794125154515,18.476583279820844,18.369340967977152,18.161587194471362,17.853860483453104,17.082964579184075,17.562606370879003,17.36818573461952,17.550111113728967,17.642965443643465,17.766716064664113,17.394373843326807,17.385766266283056,17.08272931142717,17.262861319458462,17.43615561616782,17.567863875589893,17.409745428481376,17.296254210094425,17.404356780217046,17.621920175432276,17.77208891463608,17.628155773233438,17.721237107267026,17.92250659137626,18.094903650456704,18.04758107720563,18.055685754371137,17.948482436357885,18.069033561446233,17.995945438607198,17.99093178064331,17.943997518558096,17.956223648479863,17.82401816178713,17.723821734396566,17.715127014883535,17.495682897195724,17.544583672305397,17.44349852149228,17.36960216559516,17.391386748779045,17.464341707143515,17.530157554132497,17.4600684532385,17.554612502412372,17.860923038180598,18.073111027290437,18.075060469986656,18.09209566547412,18.126802606971815,18.24669825162775,18.165301372643874,18.14245314695869,18.475905326026915,18.722952880847544,18.953070517606665,18.65602010523997,18.56183606095469,18.00663704819721,18.501271373177715,18.566586753254647,18.68330308760923,18.446686439919873,18.22937523086051,18.039622013910776,17.866297155790598,17.591568223361108,17.792939402096128,17.9004872650054,17.568376885764778,17.337659040446415,17.374507633808317,17.407542441655725,17.530103675259536,17.38790912220425,17.967993109094348,17.185497912134814,17.320999586948968,17.177715710188775,17.178931630412716,17.321979329358143,17.276968732247,17.406592135618776,17.384669957772985,17.44707862441293,17.30489542296852,17.566434702730785,17.567545565101376,17.396520861870602,17.534119577487093,17.319015616919653,17.33109177911349,17.396761489890242,17.528383184371062,17.698617266064513,17.51277817765813,17.566395961431933,17.61064305388329,17.783120306875926,17.766422537228184,18.324671328391762,18.119055463197625,18.367860895198625,18.23532968656175,18.18099457889049,18.362266986313145,18.403793784798452,18.25953440729524,18.4185728477277,18.38719649760175,18.54763812887978,18.493254481791812,18.412043267926077,18.53439827832764,18.501288675111226,18.49096980778947,18.412024759609768,18.45645157562775,18.412145621649476,18.37153162776493,18.445141562529365,18.429559144221958,18.379171855235263,18.576915498272278,18.731208240769437,18.77277209455346,18.750559755925597,18.68487182155756,18.74103895909005,18.918225564843567,18.74118554310532,19.16355473709586,19.628766018250815,19.013714298566793,18.920518768492837,18.95661841378573,18.69508199295641,18.915295732676437,18.9980492860399,18.925327179242096,19.032693757641265,19.18892432486329,19.071116408621634,19.01270183371208,18.694768675557768,18.7705576881731,18.844282980498214,18.44458639463477,18.580618626795804,18.923251740230537,18.86829088126033
164 $0.024476
+1.27%
$450.4 million
0.014817851660020526,0.014716089227639804,0.014588480592092345,0.014061824580349864,0.01399927836922898,0.013874791297291559,0.013997845201686416,0.014113538212330664,0.014324530200142663,0.014273557084586004,0.014530067578169721,0.014553884703382414,0.01450354060278712,0.014205081043040758,0.013882353851972862,0.013867076619900096,0.013736263444565031,0.013730280605224264,0.013726610634977047,0.013756211333633334,0.013409066191477675,0.013021920709220517,0.01336740802053471,0.013425273281157593,0.013730190010945994,0.01345220257942595,0.013519068007491721,0.013319760307700984,0.01271745531939171,0.012795371439992877,0.01291474192817637,0.013048589828067354,0.013293394377711465,0.012976291124314518,0.01294162935706609,0.013335861359543967,0.013231241842252448,0.013221602008909839,0.013071941545215713,0.012861075361522405,0.013387996391342458,0.013388374035009408,0.013184595255069695,0.013132341916302631,0.013190097090312684,0.013289895501623293,0.013718568766313062,0.014172717340221642,0.01460632281604963,0.015474331107601864,0.017014303907890084,0.017914721702061417,0.018332456047491275,0.016316885979896202,0.017104010995580964,0.017251589020970133,0.017702940360940105,0.017188400960281895,0.017625201647102365,0.017772046844447865,0.01794509501065644,0.017340906063077793,0.017310612968680313,0.01777873306507679,0.017428969490976977,0.017581978256789216,0.017873308799107264,0.017796642966627644,0.01870299996183872,0.021150599704636404,0.019781075951686683,0.021471984803115494,0.02228941192395559,0.022513437259267115,0.02113845835410945,0.019930490686319448,0.020951508187479588,0.020792935154202115,0.019795786997481524,0.01915613772198409,0.01862027088374609,0.01910208899505078,0.01898748546232151,0.018557606762669928,0.020336149130980013,0.020701609187950762,0.019548832116007022,0.019071199764918275,0.018993941650740327,0.020017341188316867,0.020069523573248985,0.019260669211698198,0.020496840231364184,0.018928120571072078,0.018785022619980263,0.018496233868450868,0.018587520462976057,0.019346550508664056,0.019646027951764563,0.019670150508289946,0.01967462399311008,0.019225292242963682,0.01937921105368538,0.020598655457546234,0.020982039902925163,0.021134365993019027,0.020286546047469853,0.020644488761936298,0.021208142627037838,0.02148473420827777,0.02219359288602217,0.022072469753907288,0.022329250389697696,0.021628666262743932,0.02164363644585826,0.02176600604528619,0.02181570143440183,0.022414520291383754,0.023256939789771888,0.02300311070541253,0.023157165970285973,0.023449230424250723,0.024124751985987954,0.022949886779762067,0.02269042112252524,0.02270628820156253,0.022755749679274732,0.023726361152471873,0.023243241308599637,0.023366212858713594,0.0231127370860998,0.023409641628455803,0.024228121238162415,0.024380143747772757,0.0247872645493545,0.024673910643163963,0.024659190274243875,0.024089837267124683,0.024147000919068937,0.02423328836320397,0.02439993732642638,0.024630232477970835,0.025541448219392467,0.025492748402265352,0.02422565341509496,0.024179565513867105,0.02437061197306605,0.024233548682869106,0.024234760058578848,0.024974386191751467,0.024815510589996273,0.024867566710228325,0.02492947592927951,0.02581568566324005,0.025944343745724456,0.02670778202298709,0.026836145362639292,0.026282754916927553,0.026579751410809708,0.026816812271942304,0.02699362215412122,0.02765770754449941,0.028934721099613068,0.027894968604244362,0.02732286216063909,0.025878238171426503,0.02635651361502763,0.027046805559847762
165 $2.22
-3.30%
$449.1 million
2.3086582442856414,2.3082169820358924,2.290176475571392,2.2803879177647404,2.3156184687803267,2.3052008526278973,2.297312257147928,2.3051060756328265,2.303947724401249,2.3081166406701836,2.3024765904261484,2.3155666318366293,2.315636997739616,2.292622615232135,2.290393178615873,2.248210553495905,2.258172514760758,2.2519719167166437,2.256361829606554,2.23929454116682,2.2223458934511977,2.165518138790712,2.1943111298580793,2.1730853328463295,2.2090425568514105,2.2206430351858315,2.227362955050571,2.177060067845796,2.1726937413075853,2.169803140959735,2.200336184854885,2.247717095214907,2.2752153397810146,2.270307915792396,2.260836202892834,2.258924404465575,2.259815735498574,2.258489924271515,2.2631890601042275,2.266498807193649,2.2879158672684268,2.2996448185511222,2.28007291609808,2.288119477511099,2.30445018529476,2.503137139811989,2.5285407347520352,2.5445228025392868,2.5302696558336986,2.536302031494011,2.5076898350572083,2.5040059200648863,2.499551734051166,2.470022264318281,2.4688518116770233,2.4572460248855905,2.475204905480034,2.4894973853695044,2.4847427633335033,2.479784782745985,2.469612326126441,2.450073066550925,2.456680928066521,2.476434521985499,2.472286211055974,2.4714212652756635,2.468905522222332,2.460905656031018,2.4551505598515,2.4532496504586754,2.4613714504672295,2.4519515895928263,2.4527271459520446,2.447499284966529,2.4412041548398085,2.3882210837794253,2.3975120725793464,2.4167506890418133,2.4230857959746737,2.3902931086533292,2.349466789061774,2.321068259480474,2.310289053295919,2.3007137821523918,2.31534549194733,2.3140540364879043,2.2612935472004714,2.2448543068267686,2.255001278929954,2.2666730083872877,2.277188692026307,2.2802171739160695,2.300070274237357,2.2513004628310522,2.2766150806722365,2.274015456231682,2.276862706868191,2.2808426249398366,2.291832938660955,2.3153886527273637,2.3267640639584997,2.322215198724181,2.3253368760869897,2.325836862515226,2.307098219316597,2.289610574359457,2.294495914086889,2.3077329246253724,2.3057879447003193,2.3059114603569086,2.313222548552043,2.3286830725650427,2.3181501041461634,2.3235905360580187,2.301226655104793,2.3078173948444975,2.2906426647504157,2.2796752585973734,2.287982796145052,2.276473005049896,2.2781618447938325,2.261050040568677,2.260801054217487,2.2424887912095746,2.23364617397021,2.2240296915675772,2.2507872412550647,2.27243519839334,2.2728211143237544,2.28024621500525,2.2636299003453266,2.2581294998371,2.27176978505235,2.2809337940400805,2.289125712458177,2.2836872309042797,2.2677098624962277,2.27915580003767,2.278889921591196,2.277222562981755,2.2798007041175152,2.293244469361576,2.297378335814455,2.2952509134217665,2.3084045181498825,2.2987763539625155,2.2958081568447106,2.2847916552194287,2.2828754112435705,2.2769292253643005,2.2772489887536094,2.2687619630665954,2.267530250421122,2.266881136805751,2.261994798918564,2.274826251301852,2.278074995154148,2.2830193749615195,2.289266940504274,2.286554709413214,2.2643993624932315,2.2696427789152427,2.255518237686084,2.2673958190610723,2.24220076061964,2.239315326595279,2.2562461053678233,2.25700237389626
166 $0.286672
-2.02%
$446.2 million
0.30714460073851885,0.3085392094211464,0.3085401781065168,0.3053887079033762,0.30610752589721574,0.30766910503286365,0.3065051009127154,0.3055394037900103,0.3003812872071434,0.30560304882247724,0.31054308763128124,0.31113808013467636,0.3115919758508135,0.3104220408843796,0.3021161032473903,0.29461917914605595,0.29521064247389517,0.29714941023057556,0.2883785156450477,0.2878448977931156,0.2912376276300294,0.2786928018688975,0.2784444654136808,0.28638706127092195,0.2873363386397461,0.2875461484930044,0.2915978453381541,0.28661984121524164,0.28354447098471136,0.27884051298675044,0.28518846693934685,0.3138473389019241,0.3096546493705525,0.3046836540825439,0.304583926464507,0.29252467730256443,0.3030326703332518,0.3007372920591233,0.3015784435910805,0.3028476644918065,0.3104446001274306,0.29978106721084286,0.3078067987665876,0.30366462078844275,0.3031175359173082,0.3057613348004651,0.30370542550089813,0.30605029289874175,0.3061475904628322,0.30556706254586247,0.30675356533695947,0.3048123609704548,0.3077015455295802,0.31085055727248195,0.3195175180355353,0.3084757419593138,0.31060643517828973,0.31140605908482316,0.31063663651340173,0.31047193718143934,0.3091374427895364,0.3082351598611155,0.3078424241950421,0.31428334732917906,0.31149605972557953,0.3104509818532783,0.3119087725281092,0.31186885804004344,0.31435714677823373,0.3141394790128444,0.3110356304112147,0.31161952396961057,0.3118773564768119,0.31283830336672935,0.3117166767304291,0.31036591435324173,0.311233069964039,0.31164574980931464,0.3146558041293284,0.3073155690088076,0.3036524365367491,0.2933061017213263,0.2965526826835443,0.29447190708379495,0.29633747866055254,0.2989595043009669,0.29122544936085537,0.2847236435941709,0.2867615971258405,0.289617971805175,0.2883941920047926,0.28763854037110564,0.2915380396445498,0.2723138014055741,0.28603651364792126,0.2876409556312404,0.28826253928825823,0.29028906895837486,0.28729321445278216,0.28987883412416326,0.2882436731608865,0.28916630667560894,0.28660626797201855,0.28710932685672264,0.2860744303449679,0.2846039347439495,0.2879410451388878,0.28532622201984476,0.28675041921919825,0.28562045786669027,0.28811806117014876,0.2905549057393542,0.2884953853393072,0.2885828197124252,0.2874199020235629,0.2907043437924379,0.2902072636648022,0.28872991393179653,0.2883448966622464,0.2907962929705703,0.289603542796611,0.28888814208601593,0.2872983021501024,0.2887935779950974,0.28832854652003503,0.2901966470993284,0.2921317154065572,0.2888235464103408,0.2870862613573886,0.28665935009807203,0.28593736462229435,0.28522926288071226,0.2865879503319472,0.28562694231639957,0.288171841893999,0.2876469542104184,0.2874049157928206,0.289374720560404,0.2890091604745224,0.2893569535627878,0.29091850475585346,0.28944763261487294,0.2913636742825645,0.2924323521982007,0.29074080665042,0.2895748545362476,0.2898526183386024,0.29217992895702305,0.29323965653181916,0.29300920965582794,0.2932175271043272,0.28945706425480255,0.2909521691789801,0.28954249184695985,0.28735039092569775,0.28883884523634035,0.28835843669227557,0.29147477144458017,0.2913176082602457,0.2899351494535368,0.28957498297262424,0.28837934836831836,0.28869759958159263,0.2887189859250083,0.28539608253160675,0.2861145145505619,0.28763708828957946,0.2889428048078351
167 $11.09
-1.63%
$438.0 million
11.1735100586196,11.296229884380493,11.249270728695478,11.122967448826511,11.170936345882112,11.198209800735402,11.17259785055328,11.309053351553684,11.426915770931815,11.287198483247805,11.134163020640004,11.171556081119927,11.239370425872641,11.098470692534265,10.98920869381162,11.30643862631614,11.403151989418188,11.494013158356,11.302715722818022,11.39270048494022,11.347640027218686,10.713270185267094,10.80981557316354,10.723557996854108,10.680089621230984,10.69325681387019,10.68655744357003,10.455126184972073,10.41826309101046,10.387614868771927,10.447944536851647,10.472362081040648,10.804096441707237,10.794444954014516,10.585019596743985,10.608109561387652,10.660178319316321,10.607584972175932,10.534422995496781,10.520593199718595,10.59470396573515,10.715057150500137,10.663623567273904,10.680780698854301,10.887319475849605,10.889563227737971,11.013883044825413,10.94661373355847,11.103828032959516,11.19173359269266,11.154308676184932,10.97557537226983,11.005275948318808,10.910201532068386,10.832371453941667,10.710168437643363,10.749866188271882,10.753023471516814,10.832060936169512,10.818824671086215,11.037673325757925,11.036571658215818,11.13005692446134,11.295066681157664,11.261209228776229,11.16443600331465,11.13593562358827,11.085043786112713,11.201752339372355,11.198757663492957,11.118464078465468,11.04966440534164,11.073581173502218,11.048719124404084,11.03616894682909,10.871936683892523,10.942157253793411,10.95320808872487,11.20514622971385,11.196612747465704,10.990277802230594,10.860536354364388,10.757093886969159,10.723114352239447,10.665601698417216,10.612183803942381,10.380830722709522,10.308110096681622,10.368133075081387,10.42381313990076,10.408803507336081,10.471450678376154,10.636501743935224,10.10617904827378,10.258680807887764,10.256262260393118,10.375409939027238,10.352003686679748,10.353566652314969,10.555937825249826,10.568289997069142,10.600177038646052,10.592159631040428,10.657319539994917,10.7092770311348,10.503394361584053,10.55239044627008,10.492021943206757,10.50418630121189,10.588313850024454,10.55360248664285,10.65233101832839,10.63087225485481,10.721302050847013,10.729999066701755,10.95648911193747,10.81947158250673,10.907465024002775,10.94678987189988,10.9059016240239,10.856300270631683,10.694514315743259,10.608318943147072,10.666037435842798,10.642434740428122,10.432217816946677,10.544220237007014,10.50572224531852,10.43581060720216,10.533493043664873,10.783980439325083,10.721697263738728,10.688712675781764,10.634670762436802,10.693153254837153,10.62835705613546,10.79000256060204,10.9716608704142,11.044410038535643,11.02305725557273,11.080486578530882,11.188761742745058,11.325262416031324,11.315729683443147,11.286948659236806,11.218643765279161,11.22780501675335,11.244517224502175,11.367106520375772,11.439311562351419,11.393917472470093,11.455672318755758,11.534239044381808,11.502160584007814,11.19051466836745,11.369528009761336,11.378786755255446,11.332214777961395,11.342982588177804,11.155006570269439,11.166829252885728,11.11266370305125,11.270885623475484,11.23834215589256,11.076314742814573,11.081589662893379,11.34164137581263,11.136463158293003
168 $0.036529
-12.89%
$435.1 million
0.02780630927973596,0.029387141954308582,0.03284365376463461,0.03041816508221941,0.03153837577356336,0.030922601820849882,0.03360177688353887,0.03611856364737913,0.03434220162919812,0.03501312739113839,0.034272466115471176,0.032835291690124745,0.03259850304822319,0.03298914341388567,0.031961207656261564,0.03281634468292251,0.031595891010563155,0.03339879468432795,0.03383827156463086,0.03258601160539203,0.03284450820047317,0.02977465805026206,0.035918080462940385,0.04036431681655622,0.03797531172990543,0.049945202786674095,0.04937984096215664,0.05494951200760434,0.05199401595324203,0.05026762352654335,0.04685583584934,0.043385541250540345,0.043337285092813475,0.0466546546752434,0.044347534254910434,0.04174493145764787,0.04246912579183371,0.04078881338991556,0.040260137371278204,0.03965144955597697,0.043185551208278335,0.04557524547252319,0.04984129421236148,0.050473560169213456,0.05228801040944034,0.05355688977588333,0.05468330665320221,0.050427421095856295,0.05329738379225492,0.05126146175043325,0.04850055099487995,0.051026736062657584,0.04927644556413809,0.04725843439300876,0.045872682256153124,0.04510283398103688,0.04942054541873242,0.04918361771930788,0.04861728091213548,0.0498109526347108,0.04913405663123148,0.051704595818030004,0.05114895671499889,0.050287771984887306,0.0513957022477154,0.050831714548806,0.047999587522280125,0.04730104262118085,0.04739972577287145,0.04707887155836106,0.0462520716016942,0.045204894773765665,0.04535953316866742,0.04422694979048347,0.04285432391093324,0.041881117940001635,0.043116100917220325,0.041938953651332884,0.0440137605114274,0.04257272669881596,0.04106410056173019,0.040248241937148016,0.040292725805563825,0.040623956874737514,0.04019938802295869,0.04142498648189242,0.039849450496706046,0.03936205522155198,0.04040642107636233,0.041723101409975386,0.04036077514027078,0.04220008676327728,0.04148735185015677,0.03867074670301484,0.0404496439093421,0.039775006833968535,0.03980602912422788,0.04074232999526109,0.040158779986862125,0.040264104549257385,0.04042157885459016,0.03964225396312077,0.039841696093084876,0.039149310822848664,0.039927902730771465,0.03960105352894737,0.03952203250683146,0.04051457182619981,0.04010614543829718,0.039786993562312065,0.04047812293145936,0.04161162289658421,0.040662111350712765,0.04107880215555789,0.041874263330470105,0.041597673924365544,0.04049840428997054,0.04033787564236636,0.044482625889818536,0.04640855197000087,0.04437270042241098,0.043676483259395354,0.04336471064805553,0.04312788127382041,0.04229438824263261,0.042291827287065924,0.04227884828361963,0.04365459633998792,0.04348134525044215,0.04337347898084975,0.0431207589479591,0.0446869800840245,0.04513284338521656,0.04468423184200669,0.04471430367646179,0.044975935382952976,0.04451463181091346,0.045121933494994056,0.04507812125372203,0.04360796798818917,0.044857781476407135,0.04539737629760517,0.04610962271253799,0.044706481389729096,0.043457526239204125,0.04222972105260292,0.04231309526748868,0.04203498970150155,0.041447013750092056,0.04182009035041788,0.04171394476007435,0.04044319664918927,0.04123289144668319,0.04181266490442197,0.0411983466409173,0.04180386242777679,0.04186115757992906,0.042551702169286935,0.04247345490619738,0.04147232986056775,0.04122888969603011,0.04105678244668286,0.041067918394747736,0.04048216072021799,0.04009131748332754,0.03998904061205324,0.040316310799601504,0.03884707099357384
169 $3.79
-8.69%
$434.0 million
2.924018725414808,2.916989504278561,2.889123309685539,2.8740037656541397,2.8734784636185986,2.8792711655696563,2.896869101443497,2.896554262806017,2.910511409970912,2.936391057284073,2.9411233439483335,2.935892176150436,2.92351848590148,2.928455455891532,2.9364022753559085,2.969499300971791,2.969795809758368,3.063807396808569,3.1699144435638447,3.2457053449578606,3.2940439224222136,3.12815710377157,3.234935553838835,3.2184790123233133,3.1450115442322857,3.2158665489841063,3.2152186940741756,3.1697335478077253,3.2607906956042196,3.257764806581337,3.3869790952677,3.540794696945607,3.5149834717381863,3.552314768413615,3.6028377282094106,3.599442192097021,3.56927478969416,3.568853588939258,3.5991002880169405,3.592611699090436,3.6087049839425687,3.6191269303858933,3.63099680296715,3.61451752353335,3.7735148501508644,3.7655882286807763,3.7799208375915065,3.774113488426796,3.7691375188384257,3.799698399313862,3.786747621275653,3.7490479042846645,3.753868714244353,3.736568587399193,3.7556888609570143,3.742370810284722,3.7662825159774647,3.769367497392788,3.760893674546893,3.768178829252082,3.802543169740291,3.811319829370466,3.83566414364571,3.8887861646402353,3.8919394620351877,3.974958081901326,3.917591434742165,3.8442788522681797,3.8745239084781984,3.9139045447942076,3.9261828516828268,3.9370383777614135,3.9159160912498026,3.958059308784282,3.9623956971626204,3.824155948759796,3.892975196007515,3.8751671459894896,3.8956575075427247,3.949804523909037,3.930698542835661,3.8132361863389654,3.7787470485797665,3.7437375276699987,3.711724588477677,3.6945073578962933,3.663123542235782,3.639783406045039,3.6489460242692506,3.680565810719288,3.7028985582458622,3.690603537997459,3.6909082324831743,3.6206118090299513,3.537879617868421,3.561850948814177,3.5823170750958795,3.583700118152758,3.6573709970699886,3.6499460722538926,3.6520564495958263,3.6628455260804844,3.661826221667009,3.694860653953051,3.725418316767419,3.723258928539314,3.718287896634146,3.7352650413839488,3.79448703934825,3.788507901399593,3.857888164239323,3.861140124690537,3.868707374273024,3.8942538214216995,3.948647666868299,4.051223812279583,4.046539130055354,3.96905466845538,4.022665154265743,4.158651696696835,4.05075833903377,4.2753960901728565,4.208746985246521,4.254909350822259,4.298381161242504,4.313935253514547,4.4112309855951475,4.456987480101967,4.3784318746255035,4.329913936223425,4.2757607614798205,4.238777441745996,4.240943646758339,4.281919848965897,4.254031475365168,4.256951630776992,4.262327428273763,4.255518312658838,4.24074197252238,4.242474328604075,4.293211750003155,4.29257696601267,4.289745736821819,4.224935893461849,4.14875904691133,4.157180510204296,4.179492246796024,4.158155035476654,4.140781606738588,4.108801230087636,4.0581403134767005,4.018481185991771,3.9905827281549118,3.965730346100138,3.972318972407642,3.932168950009532,3.9438483453915607,3.93335809076084,3.9457932651281276,3.9316527985895613,3.9344811023947446,3.9264282182916013,3.944813786852211,3.9302702401269127,3.911741740754788,3.813523941210574,3.8069085452749447,3.7862095519844874
170 $287.31
-1.79%
$432.3 million
297.19520564963415,295.91391368253284,295.8163721959162,292.84392365107635,295.0476327423973,295.69565334835505,294.99605643832615,295.262276336096,295.2939604321792,294.8033859129415,294.8768661052561,293.5821380169179,294.6405956517385,293.5834550372893,291.6859631053762,290.30249100990466,288.41280535537385,288.81881781626873,288.03344004026843,289.31365108044906,288.2345595805681,281.79718615407774,284.44352668686054,283.5064385114591,285.18304730918004,284.976773806954,282.6910060416014,275.79513682404627,274.50967912694375,273.45172106237266,275.9407711517225,276.7736138002834,277.92338764414524,277.9477888641453,277.90592228430296,278.56220994698407,278.93119690947407,278.8261876009868,278.419232132264,278.694870898241,280.0074460198103,279.42389017166283,280.48313720398835,280.6593452216196,280.1236107989154,282.31968028068684,282.2280346210352,283.39558157664345,284.9390607627573,284.99414492592547,285.12203058382397,284.178487690453,283.553775117909,283.7585783313683,283.5204755198526,281.9065344366151,281.9162543119369,283.2957760388401,282.3266878408637,282.4066614085894,282.1571770656104,281.135460656387,282.5147047042842,285.84811830383757,285.0663830978988,285.94235448745127,288.08713605823715,288.20440402759687,288.0470024627758,288.3166839269729,287.79740690046583,287.1605285865058,287.95053480318126,287.2331856544538,286.7625986034135,281.4126991292168,284.0990516361926,284.54278285709927,285.03755513031876,285.3560900768367,283.5593205050929,282.1535626394726,281.9666533969414,280.72549334309656,281.3340300736936,279.58561453210234,276.26188264758355,276.1613683571183,276.85102942784704,276.2064558191108,274.03968401592033,272.36153848967393,278.11798645924466,269.5817990775363,271.61774984516995,270.7336966576994,270.6036044503549,271.37574062176265,271.713442243835,274.51914906604753,275.04348521460787,275.22707576055967,274.0255137782386,276.5358281458867,276.6942473758146,275.5402186021211,276.7752140878013,275.81569717558443,273.64560425230144,273.72048075236427,275.30031566630265,276.92329974047476,276.9375051994477,278.5748984731271,277.0772950840793,278.68137730641814,278.329277486682,280.8147181435796,282.2680131435828,282.04030296742536,289.3110141182414,288.9150231544166,284.916921427668,285.20317090618744,286.13400660667105,286.2150451557581,287.0232482874067,287.2576141240562,286.44053602272044,289.51279117098915,288.7446447148186,288.8390502224705,288.31011592882584,287.9205918745713,287.7656398448448,287.59875561482625,285.0533555659755,286.5424083426176,287.20898901163014,289.1973675431791,287.89929891361766,288.8432723595214,291.89344077131597,290.3802664169106,291.90755426646444,293.03404493297757,291.5347280294078,292.87531628178033,291.7859722597349,294.3775533829623,294.72563583102044,294.66043253899227,294.47211703966497,294.11696057603467,292.56824847095294,296.79868733866135,296.6112011632527,296.02149195645075,297.7037673947898,297.78950075978884,296.6262070079209,294.8770475779208,294.5766593875414,295.1356140387933,292.8267032841128,290.5843253485254,290.66429233277734,289.91510997561335
171 $0.567988
-6.82%
$431.7 million
0.44164815665077856,0.4469467578751449,0.44617404005680167,0.43929411592668977,0.4340165254418856,0.43553723514334164,0.4308481072357896,0.43524246698149643,0.4299442955758336,0.43455296446749286,0.4249244018463626,0.4243711542353301,0.4269174006597436,0.42528132758442,0.4280330273162851,0.41101262598881316,0.4264458108307458,0.423572039421351,0.41583619607774913,0.4168916595686092,0.41048016519649355,0.39356741260297873,0.38765729762949225,0.4119526317821083,0.42501262340954515,0.4236922069407646,0.4235479571963347,0.406069302200719,0.3960471536784619,0.39463367215148937,0.39163357646989716,0.39788114661510143,0.4082081542261157,0.4043123602477858,0.40766423372593336,0.4024096613023357,0.4074771912897816,0.40988520296144454,0.4141878511555369,0.4321956233128159,0.4286809568241428,0.42949470652880767,0.42762304396401835,0.43179616304009205,0.4341770910860482,0.43925298946695224,0.435600455463308,0.43891928940099584,0.4372244142755698,0.4373835943891158,0.4391157844229731,0.44530152121277516,0.4449983589652971,0.43073372059458126,0.43062928853766214,0.43585920782710763,0.4372422864396029,0.4382501370958615,0.4390505077773673,0.4357984351646623,0.42836528340333124,0.4234631178770749,0.42504261732091964,0.4305606497513908,0.44311464399707146,0.4379329894372865,0.43567520407182675,0.4341140050779133,0.43624849001002397,0.43947049517084336,0.43886641232728424,0.4358363832183017,0.43952200243338974,0.43831936732097704,0.4388476072187919,0.4262658804289334,0.41649474989479585,0.4327252884637523,0.43567153665786956,0.438574823548035,0.43495487797227433,0.4353508098350143,0.42898410428551015,0.4278895440803324,0.42828501170101335,0.42760743859294853,0.45990907920611024,0.4464362962749509,0.471293301814271,0.4997008499179868,0.5117695364166193,0.4860555187280001,0.5003395815430051,0.49273552038914886,0.4865971854242343,0.4784706139561253,0.4843453206755142,0.4838238365979617,0.49307479989489106,0.49031223729228685,0.4898474347969402,0.48822581967107037,0.48920136165123634,0.4937623643941279,0.49451222356826513,0.5051815496249725,0.5136335177355371,0.5089975204900842,0.5125886604186585,0.5361625510542436,0.5453243532243628,0.5411536230019335,0.5466330279837321,0.5377558751122019,0.5398630360168984,0.5470742476453534,0.5509003593745007,0.5814571000575868,0.5716496986562472,0.5946723187692858,0.5980727027683664,0.6225907673939289,0.6383935321496583,0.6131620022684936,0.5948110870968606,0.5904828918009006,0.5898205043324459,0.6173103170872853,0.6175176309385297,0.6116088559675402,0.6100773862219901,0.6129261612722187,0.6209948836965257,0.6507624040181295,0.657991091947887,0.6797152312723417,0.6865477906962305,0.6721682227423935,0.6438955874817649,0.6611069140591713,0.6423569097229329,0.6557234784651793,0.647449091608296,0.6330447084415476,0.5989284453157993,0.6038642430762967,0.5753581947746211,0.6045672496904008,0.6102688505059709,0.5960002713263893,0.5699326366951382,0.5620925237060506,0.5544555152570229,0.5700705147033241,0.5608934380652176,0.5717414963638038,0.5736580011537971,0.5506346446129436,0.5607610115460834,0.5542334449890841,0.5836094260965439,0.5902311021944844,0.5989658905046538,0.5948701223174276,0.5909518295299666,0.5868939144174344,0.5935416841581382,0.5970326878892086
172 $0.015499
-6.06%
$429.6 million
0.01939668137228667,0.019157058334870296,0.019241768424439833,0.019307421255273478,0.019706896878163693,0.019471812770771136,0.020642079517520534,0.019444986454307412,0.01955638094236002,0.019449790972478252,0.01926219045438394,0.019596874974488827,0.019175182738604295,0.02052696311829573,0.020220609152157384,0.020663681033933082,0.020681832674622955,0.020990300816821662,0.02028528438964094,0.01980947086428104,0.019182801650088302,0.018499656008210335,0.018328691547028726,0.017975037931277027,0.018386584718828293,0.01841420138266605,0.01816082749005418,0.017796404135807506,0.017613235429773014,0.017604082733990056,0.017821891150374823,0.018515097762333208,0.018415676068577164,0.01798844138061306,0.01782931853697205,0.01812063312346904,0.018013158717463108,0.017594935287820933,0.01766982676164081,0.017564952253692225,0.01788343169571711,0.018230905205921768,0.01804527309670904,0.018238507556621965,0.018145182859195867,0.018303281279642387,0.018347827317120438,0.018272073038699904,0.018171188076927088,0.018239652198198196,0.017996648409773955,0.01800553194570834,0.017997778718763274,0.01791373447812934,0.01783819483726563,0.01739520167282913,0.017078560946261586,0.017326530157755246,0.01743039782783763,0.01753682651929744,0.01738867112203471,0.017262859124155493,0.017360081460108017,0.017723183880995384,0.01769600416001575,0.017899701944533414,0.017853857948649757,0.017552172894616677,0.017621274738318374,0.017461162298124916,0.017825628824818758,0.018120431317804567,0.018237849268031618,0.01805057678871281,0.01845404070135212,0.01760564794853296,0.018029909037055116,0.018095882340528266,0.01823557406460679,0.018032810534627866,0.017758544619485866,0.01754197837114174,0.016865451075659118,0.016995264397304203,0.016947474386167137,0.016681418998158195,0.016038096435786516,0.016317355537631577,0.016286469592589694,0.016252674496418835,0.01652965449110765,0.016325086498849554,0.01663717684197897,0.01611749012820158,0.01628901530783772,0.016235054268592283,0.016285849760329582,0.01629007851326577,0.016334365574450692,0.01645892674142885,0.016280201028895713,0.01638141055089912,0.016599450554135083,0.01653335446834527,0.016284476180908378,0.01638192025155422,0.016423927558478466,0.01636439019555059,0.016431303220406805,0.016517133332702983,0.016562752962776067,0.016780095371704443,0.016600886444704702,0.016635456188631853,0.016606732293585884,0.016708121882760236,0.01649186283125294,0.016839436624305516,0.01670084446182558,0.016540256092260452,0.016729723210011573,0.01654866229093842,0.01640787242925702,0.016459164468308234,0.016233982972388494,0.016402884479264364,0.016404861710182173,0.016344941283571394,0.016108309152487305,0.016119535942370044,0.015891429455117498,0.015828926696507505,0.015869248186242624,0.015957838427308916,0.016015522408544876,0.015974112725502223,0.015976120524474408,0.016109564618612137,0.016090992559179593,0.016008586156952973,0.01620600000408892,0.016216726552378997,0.016378906217661776,0.01632558508765341,0.016337811346690857,0.016251696067738467,0.016268981667762937,0.016441658695113003,0.016332753374562244,0.016596700870541874,0.01662407734043979,0.01628557932335715,0.016402130981307435,0.01630069993477752,0.01609562426007195,0.01623469983156536,0.01632419252303117,0.01640971713222872,0.01656391716654996,0.016685300313782507,0.016453676052317543,0.01632092620568749,0.01630787204245386,0.016251732022677313,0.01591058660422196,0.016051819986072954,0.016113576196868856,0.01597990077489729
173 $1.01
+0.50%
$427.0 million
0.9996956486355034,1.0050824850864395,1.0012335136511106,1.006585361471872,1.0038471293429538,0.9991762831481338,1.0059060037935534,1.0056837598032198,1.0020996610360295,1.0026911173649418,1.0026171461696616,1.0052640255012344,1.00206271184092,1.0039027924452943,0.9987820666506546,1.0053412414497993,1.0035855144888597,1.00426581314655,1.00335661808933,1.0027418540660746,0.9978178966228636,1.001515280409858,1.0000617502580569,1.004897007667514,1.0021954942510496,1.0015200792009358,0.9956740460869605,0.9967673868651643,0.9904100894924011,1.0012393932975323,1.0043354219046132,1.0025295068611664,0.9967688728839321,1.00434366412732,1.003143491535414,1.007747952890646,1.0027247818433578,1.002116341356003,1.0042151947000677,1.0067742969716438,1.002984606322463,1.0016037142967158,1.0043363258392437,1.0053816412138086,1.0028361961509225,0.9985054552652111,1.0019377240373855,0.9991728261919886,1.0000345741267385,0.999718949574226,1.0013782114354073,1.0015124455378184,0.9959906895631169,0.9993414489628349,1.0009621437220118,1.0016322831513855,1.00534188229998,1.0025745433791382,1.0026957887973187,1.0049723523325353,0.9994122600602086,1.0057572219513744,1.0041401932447271,0.9989016959768583,1.005380322611521,1.004677497929934,1.0015844603237218,1.0039533094038315,1.00425168746786,1.0018609481098713,1.0006498599043736,1.0030616913901527,1.0026466436725927,1.0029559785076607,0.9949786085893209,1.0029117420252662,1.0017516895965322,0.9987451766542954,1.000893200780271,0.999755554398422,0.9978057428070031,0.9951700935441458,1.0019292195437328,1.0014933512148145,1.0010282701967543,0.9976416140560391,1.0024083271947988,1.0026635925347724,1.0021053197683618,1.0062709677879504,0.9996278442454172,1.0090322964227645,1.0032751878107933,0.9976669868885428,1.0004164835172829,1.0013627154607438,1.0013296541537122,1.003355710452855,1.0038047267296841,1.0020695265210278,1.0036577486479679,1.0003857590402396,1.0026281274405808,1.0008522602986798,1.0011885475457944,0.999328166421628,0.9975420956344477,1.0013049809656007,1.0054940552680887,0.9996462709068107,1.0022877686790153,0.9976010018021663,1.001249397688723,0.9985269847997915,1.003070015690495,0.9957780457162154,1.0026774151351152,1.0018879260707203,0.9976572000550097,1.0012029615879936,1.0015228824575704,0.9998780244689717,1.0044065128099335,1.0027812955662512,1.0076971732431521,1.002338853077634,0.9976912958314422,0.9992538916556029,1.0023124966029002,0.9995352581067425,0.9997531056556866,0.9967800598272818,1.0018584313240735,0.9999220310967671,1.0011792356883857,0.9967356639805813,1.0017260627285662,1.000219366761064,0.9990024876305165,1.0038459977605323,1.0006343010669208,1.005293944988972,1.0005410088916096,1.003184497725969,1.0041259567262621,1.0015949759406177,1.0025929076506825,1.0025302763259791,1.0041497603951508,1.0038581238879476,1.002183799245922,1.003486734325719,1.0037149715426523,1.0038459133170048,1.0074438714859528,1.003828557142831,1.0051304083215271,1.0035718233285849,1.0048026498324507,1.0041635366139232,1.006710361755122,1.007436925808427,1.0096565456379547,0.9955749359938287,1.0048143643357546,1.0063054479685751,1.0051472073327843,0.9974465307988201
174 $1.23
-7.14%
$424.4 million
1.2996149556953762,1.2793687888342662,1.293916405878664,1.2752582822225442,1.2955494276415471,1.2874159497090358,1.2843298831175005,1.2883032175990354,1.3043417469080805,1.299848798485673,1.290894463717419,1.2897353301282417,1.2934514029911013,1.2801584629139235,1.23871985122187,1.2329913124500882,1.243825292010242,1.2401744277358757,1.2278134647940504,1.1912392171169262,1.1889580857034219,1.1682602043618036,1.164238255522861,1.1590232553629765,1.1855736908179582,1.1892472610718425,1.1751817794167063,1.1394423080850618,1.1301312063115876,1.1263380468399595,1.1491613877880007,1.172835626757302,1.1722722657346296,1.157597088985063,1.1498241593298844,1.165914485501567,1.1695065288975128,1.170249711814537,1.1507380876232238,1.1479504055625451,1.2513351222397386,1.218493745371049,1.1923600587707377,1.2263562924145155,1.2376645770860288,1.2402064277000746,1.2179638390126268,1.2145342006294464,1.1928508693464108,1.194789471766923,1.1776957637231358,1.178442094906347,1.1673926110990693,1.165164210954341,1.1778195320144613,1.1626164249912312,1.1579768447003964,1.1752657424782338,1.18506759539898,1.1757414733792289,1.1673188193967932,1.1522733136261025,1.16485227174483,1.2262878834997215,1.2192031356700563,1.2228325872045207,1.2377532412881616,1.2207088804232749,1.2067232398103431,1.1979232855063535,1.2004582418700387,1.1958514043900328,1.2007761511344806,1.2127810912785413,1.2001102563295813,1.1615826054905651,1.1863673673606945,1.217141446108112,1.2096491036393937,1.2051661187563987,1.1511298391853286,1.1348671687158751,1.1309161256051579,1.1292477040105109,1.1927343356036229,1.1661488129129496,1.1357284651717077,1.1263057662056917,1.166456361993137,1.147446533686283,1.1469799277021955,1.1453878565357367,1.1716151186059212,1.1362356910603053,1.1523213913148134,1.1451272300764777,1.1372331487443368,1.1484690117174912,1.168295124900557,1.1864808213061242,1.15980028594459,1.1489937971697632,1.144132378846011,1.1609845725457228,1.1768707677115573,1.162615778725636,1.1706407948276896,1.1837086264130174,1.1800757568460019,1.1775016503944822,1.246200272150672,1.2656487521174424,1.252655624672181,1.244717177479663,1.2372326820074262,1.2486264971577317,1.2516025519459364,1.2852449592501523,1.3282513617187641,1.3139333857917939,1.3932131293715422,1.350362379810602,1.3255073526244876,1.3332166337968454,1.2888896673560046,1.3260696538396068,1.318566906217966,1.3157877284136503,1.292870314604995,1.3248534223176915,1.3099591781025728,1.299656203750109,1.3033454749434275,1.3107651367529471,1.317194230058223,1.3481876998194935,1.3455277272691308,1.3384220119171393,1.3238825720711798,1.3119515738558856,1.322695175903223,1.3150012608540034,1.3337573682088757,1.3285024242796752,1.3243575497747067,1.3189474333191407,1.329115654147957,1.3166841084350618,1.3173220333559716,1.3219398238087428,1.3129882168189597,1.301951357443757,1.309609212830189,1.3107355633397255,1.3051754877000308,1.3218624311079001,1.3097477822368218,1.311206493452813,1.3076992522263082,1.2990619791880165,1.3029706042450053,1.300233595312787,1.3010534160453375,1.2925448027392032,1.2606213260581778,1.255048089277364,1.2743286175058606,1.249062853279852
175 $5.44
+1.95%
$423.3 million
4.780213735066878,4.662355621543933,4.738665227264709,4.636070549203027,4.810983502637276,4.729026557548349,4.459411697450625,4.831826671868266,4.792550729703593,4.803484454854636,4.717658662213504,4.67014134957092,4.694242018544622,4.567210185775325,4.4996933830521755,4.415163005145198,4.4022547357983175,4.616384729494658,4.6614542694011645,4.645462654213035,4.544152551711367,4.2998248340876275,4.409840848610836,4.434488942613261,4.474441387439401,4.653417387162883,4.81119395291638,4.70446359744515,4.61420076199521,4.70425963374498,4.9262993889450355,4.888498340255364,5.01511954508984,4.982960352018613,4.933400116115889,4.872530784129297,4.851963311842912,4.826810671397565,4.762240368573569,4.782266227209725,4.896275674766675,4.850317375780946,4.742834561948884,4.746911792862923,4.753438578923268,4.763048564756983,4.780689845289065,4.748446995615898,4.7338246539610065,4.738363056793,4.690471604915795,4.725845110462814,4.615953502526264,4.560019561055892,4.546367724761558,4.5309068583784695,4.478357087945365,4.519484175310382,4.531949558734176,4.57614630607152,4.610355755896455,4.81641928174811,4.989777523618865,4.930550451693529,4.936495963865504,5.021030635712341,4.986225318405673,5.0889318622974455,5.316102862937127,5.475507007910879,5.3657146789527905,5.624846273927304,5.644247388873301,5.534155288080582,5.433913524049845,5.2308616405793025,5.3875589616894946,5.605317279405508,5.696594801984821,5.741680683822723,5.492436140444442,5.423912632640059,5.281108660474288,5.248048127252232,5.288002634805657,5.224975787369532,5.010012897011177,4.987035603528427,5.073744384136985,5.30829933350429,5.221916222080585,5.490427907585476,5.762586286772634,5.35572237227029,5.857189846282526,6.019953486730736,5.911856440811664,5.948726075922723,5.809182339083515,5.910971865115142,5.615587946828155,5.500941520648471,5.5118861151423175,5.440825997937698,5.460778086368623,5.304858425795949,5.509136532623789,5.666857111542634,5.650077956698418,5.6296440420735,5.572786724040156,5.600508832701439,5.497082866209297,5.439426004753811,5.393298041160101,5.412903706553378,5.256009360073842,5.338232623895419,5.31073182585903,5.373051666044186,5.447442568896584,5.329021199247987,5.333548570432618,5.408880923769198,5.362411573871907,5.350246490081609,5.370762529006669,5.369710585237447,5.272420605803781,5.239015813486643,5.232714834600462,5.235296127054545,5.2597434743871805,5.231828250607811,5.303725539248903,5.310921802958014,5.284403619017527,5.253754913282095,5.221738633785257,5.248757478164974,5.235744777827919,5.222266105048969,5.235398653996894,5.3094496667993125,5.393040228300767,5.326355164595046,5.298366887871994,5.258389144774989,5.268944374260114,5.301102796079017,5.297377357763561,5.230356296011005,5.163768166040747,5.106578431007563,5.05933190196007,5.0633430196169185,5.066725607214857,5.0960069877611724,5.111272054005628,5.057666984117753,5.193925277815961,5.219026676674087,5.299478563219148,5.289791849766155,5.174301470082035,5.143678774230934,5.207038760942886,5.3225574184132345
176 $1.6
-0.79%
$414.7 million
1.7210509735239194,1.7185260711173989,1.6971407957698024,1.7137915879870689,1.7046356328794854,1.703526203600578,1.7074594196623722,1.752133303198874,1.7703882361554222,1.7713267715636483,1.7470136512558272,1.7325553252670565,1.7285435019011068,1.7519269588121704,1.6628753861197647,1.6597075362253115,1.639235964526743,1.6368907126656544,1.6257286125201769,1.6128424280448157,1.5986275178883782,1.5680372341483608,1.6247437795928605,1.575212845392448,1.6425936218571728,1.6109426488515355,1.618840237346545,1.6378069580758545,1.5983157071423593,1.5924034240900475,1.5603108346123504,1.5885378534376635,1.6002971851008982,1.6155798986797418,1.606814008519108,1.5710494987402988,1.6058249554039616,1.558362773824247,1.567665603284833,1.592264409632981,1.5892362931136752,1.598965974199385,1.6108614913970776,1.6373520794459502,1.637550484164388,1.637468974711026,1.6219822553895316,1.6347250503130515,1.6383930104796003,1.6042209496916142,1.626099369300369,1.6109809394932169,1.597957074799772,1.5936633707675596,1.602670928569638,1.5749208417863259,1.5772740270063708,1.572147611630009,1.5778996409210342,1.5763519007526072,1.581164991045031,1.5759064084000434,1.577708763899715,1.6178722875526652,1.6245956187356543,1.6129354465481107,1.6452749992907667,1.6356709364508408,1.6423090361977077,1.6090343104834641,1.631466673393702,1.618801097152404,1.611609720537835,1.6116176903081503,1.625140952975111,1.6171272742846354,1.6055961203694493,1.6122763593467817,1.629881177440856,1.6259013154624438,1.6013079333875204,1.5914421375102086,1.581104791439764,1.5442391553705905,1.5434344425887523,1.549445003232667,1.5127664883834793,1.4941938082527981,1.4909744971075067,1.498396803738199,1.5353394605759272,1.4983303931732637,1.5640293503945555,1.4968988795775142,1.4786411994455182,1.4786540739798346,1.5210626021644214,1.5076169174075633,1.501496444406341,1.5050633929442598,1.5077774493270066,1.5130772086466904,1.5182305205542022,1.524991287943974,1.5151566013432431,1.5316851083862428,1.5133601917715411,1.5216243023274945,1.513561377562463,1.514947055864741,1.5341879677911483,1.5783202415892787,1.5477598343841474,1.5492698000081864,1.5436427529250583,1.5427894028146552,1.542364922288114,1.551592362876423,1.5839252394719323,1.563887208826945,1.5726050191773302,1.5544813821335643,1.5512152376253612,1.558824333542743,1.5526788334400694,1.579674351224622,1.5651321494600832,1.565128130118133,1.5544741968354694,1.5576404184660464,1.5552320727173683,1.5544605740102655,1.6030260126505465,1.5864243167084402,1.599407059140068,1.577281261892266,1.581667808313977,1.5895011790986955,1.5959902643175372,1.5884300834687124,1.6236625105352132,1.5993288822337668,1.6328351218698447,1.6255357987800676,1.624733711971599,1.631018889379499,1.6149447840265108,1.6246111960234002,1.6278495646367024,1.6432622236663068,1.6405635431406453,1.6269859892820093,1.6318360083918628,1.6056742852695487,1.5988429405009374,1.6056328132680975,1.6174379747059746,1.6218702017714783,1.62802500604492,1.6105211481879964,1.605039540349853,1.592392320790926,1.6100611881433826,1.6171855367332297,1.6003257670121855,1.597764954475546,1.5967302592339168,1.605220166237863,1.5828813083800088
177 $1.16
+12.16%
$409.8 million
1.0302551424117115,1.0125652398430454,0.9974343006078727,0.9855891919873098,1.0010572831169164,1.0044383012047458,1.0022243873917225,1.015971901563878,1.0356235355844348,1.0378031000762586,1.0327537133051636,1.0333975724738327,1.0233659460447153,1.0142867556859396,0.9852608451512316,0.9727552875120973,0.9778780172785209,0.9813735599242376,0.9868824855435667,0.9704278108549763,0.9636370892993386,0.9215627997297612,0.9422802470805309,0.9355976282686489,0.9510039062924646,0.9502196558180364,0.9538368017073583,0.9261162287814465,0.9184154409525567,0.9062480725229723,0.9302022886142828,0.9396018883316205,0.9452547919882609,0.9338160303737807,0.9300194080859032,0.9601547473201322,0.941420657827005,0.9455117853720925,0.9393888167707252,0.9537836697571788,0.956526087481991,0.9592878854390068,0.9608980852925539,0.9646612748001104,0.9630824553874338,0.9665980151914144,0.9624248770537589,0.9761868341005575,0.9679836166329778,0.981237979595411,0.9648039758485858,0.9729024451260555,0.9612051547890131,0.9479825749652988,0.9496829978469152,0.9342726333326148,0.9383008599516804,0.9510044666220057,0.9533619066912911,0.9677643924221863,0.9780507203467231,0.9625451895360783,0.9748376627701393,0.9926098285752543,0.9949191161752649,1.005194356645036,1.0076339764752675,1.0059541343789924,1.0073410921575237,1.0040765955615927,1.0107994012068926,1.007751067799731,1.0131778915703629,1.0092241889425408,1.0063394074845344,0.9669180354985422,0.9884398407170688,1.0009695105620415,0.9996870372959427,0.9935356427534091,0.9544586379522398,0.9374344193381866,0.9284895806737358,0.9382294205597697,0.9432462655990724,0.943223528051015,0.9137054443389143,0.9107316255654785,0.9229277602755952,0.9240360995079686,0.9376052465582722,0.9237908847288228,0.9633244707213888,0.9003333855624736,0.9108469042387815,0.9115002089607366,0.913882021462283,0.9202686235320079,0.9190221959538823,0.9304295277171709,0.9288298815594712,0.922675442120138,0.920413679024066,0.931959523631353,0.9301626316470918,0.9238933686617281,0.939871557312312,0.9491801016966667,0.948099215400975,0.9561493467981986,0.9517354831683479,0.9671254293333986,0.9770484561473263,0.9831146197262399,0.9604237578663012,0.9722898054016603,0.9737380388895642,0.9778672887089539,0.9747950807206348,0.969550711564933,0.9729928928255454,0.9596532587830766,0.9601081666532256,0.958506426241889,0.9499611943451273,0.968901054287885,0.9781185498070527,0.9741888797956956,0.9809675828514157,0.9807973817399354,0.9810297157767964,0.9792380810965938,0.9856838680477259,1.0091156784677044,1.0390152361920544,1.0260308611585924,1.0240511023243537,1.0316724674547448,1.03363221717297,1.0123616958550967,1.0353423267342914,1.034143752382473,1.0430162675010253,1.0396943339997242,1.0290790450090388,1.0344697824383788,1.0339927850031991,1.0240741190245013,1.0318454506096777,1.0422845192734769,1.0363849008190036,1.0249189899464568,1.0570554082726409,1.0448117476204117,1.0302365177032695,1.0466832404378565,1.0561773496950204,1.070269789296832,1.0813196430318652,1.0789895168837726,1.0936085897272125,1.082699936799618,1.0718807412214557,1.101671267476491,1.114829972870451,1.1503058610663353,1.165166305868447,1.186873177613007
178 $0.07577
-1.93%
$408.1 million
0.08067997800399306,0.08052386786111802,0.08057115498699569,0.07990871567111967,0.08069890635748103,0.08061754909681894,0.08065293351720837,0.08137484514510676,0.08099366963535891,0.08142050818027119,0.08144939054404159,0.08137970279201476,0.08129662012802648,0.08096121784271337,0.07889647302605506,0.07736832559584708,0.0772113580855669,0.07839301461726413,0.07815267322459461,0.0776556933073572,0.07727040046832097,0.07521287297377811,0.07612189566049321,0.07616164772420618,0.07624555275542436,0.07685708343022846,0.07685881378531546,0.07685293522999642,0.0760139696506638,0.07513361976095233,0.07611001896810024,0.07763857477989516,0.07730362283558327,0.07697723139940169,0.0761859619806297,0.07593383879169072,0.07601819083703387,0.07593201196649749,0.07549906538317662,0.07566474287624252,0.07660706871724801,0.07669339609793355,0.07643157570335823,0.07677319408155804,0.0766378227543041,0.0769369381690419,0.07682790841823277,0.07693987454832195,0.07693115502685273,0.07684510339652953,0.0770123380737609,0.07701713502792865,0.07744693578070913,0.07710745375218037,0.07718398851053491,0.07593116080946147,0.0757409087901931,0.07626149244388793,0.07616440847758017,0.07608581917227059,0.07608680538737886,0.07574373976965855,0.07566080270110354,0.07668524327776655,0.07634800690769841,0.07618013790151333,0.07676338926947868,0.07677729853639836,0.07702615530848043,0.07696211208772238,0.07676841602476929,0.077273903989766,0.07667990647904382,0.07667794923134952,0.07693002345172315,0.07650091945429936,0.07704426025185805,0.07692720370620038,0.0770237734611315,0.07733541035043726,0.075894433214235,0.07580625078501829,0.07528370977177136,0.07501322570223748,0.0759369315064014,0.07526927637002541,0.07419554043844331,0.07233020133253223,0.0725228618904701,0.07254094852986549,0.07242237249760546,0.0724389070595942,0.0738406539378526,0.07145206021027595,0.07155243754970515,0.07176447176510241,0.07139014119663974,0.0717536444940133,0.0719275168152498,0.0727469135135476,0.07321774674571938,0.07325608768466292,0.07308253862657567,0.0731761271523415,0.07348481064758329,0.07247902714405564,0.07221182425628998,0.07201233682480537,0.07248757251774846,0.07208451730944783,0.07248941942689609,0.07317393694435005,0.07287687189850726,0.07337005116050187,0.07308669090455913,0.07377559822137479,0.07329035120108737,0.07388545030911585,0.07393759343349561,0.07403195863571585,0.07408644733502935,0.07394343469848112,0.07387155687166569,0.07452581436364024,0.07452308372491374,0.07484380109822088,0.07525151389078699,0.07665222618334322,0.07615509760416785,0.07617725091271367,0.07609055834067827,0.07552110962585365,0.07540480108790866,0.07541190716713325,0.07572894790937455,0.0755223386916648,0.07585439120326376,0.076492068818022,0.07626935066493487,0.07633884439010584,0.07686494062331464,0.07641461794331685,0.07696337507686664,0.07671848432551406,0.07694725181508733,0.0767803389001246,0.07709179756579704,0.07721576228607115,0.07745552820533286,0.07754685243381489,0.07749378831510643,0.07612963059541118,0.07639817910738621,0.07620708258611157,0.07570958198936314,0.07593621681010017,0.07596124143033825,0.07586063092754772,0.0757789139209897,0.07577441861157867,0.07544705998457392,0.0757359398313945,0.075865327748797,0.07578213887222209,0.07519530962099945,0.07534135535617785,0.07556292992067046,0.07545591152344096
179 $3,528.2
-1.69%
$406.8 million
3538.596404130152,3473.3268069280484,3469.905424463009,3457.7621616262118,3460.115333566818,3441.1708104906306,3432.9347605210423,3482.5481767230935,3487.259889332189,3492.169277612548,3484.153234685245,3483.576400335008,3462.6502467892547,3442.8756715224804,3412.2818820117145,3400.9381693243918,3379.40977447369,3415.9370208089067,3405.8739525681763,3374.3582682896554,3368.663108863078,3257.1159877882487,3275.1639809253356,3279.487815878467,3327.87986982679,3324.0760788262846,3324.709901847912,3259.938758190008,3162.0588774467183,3182.4718333752357,3196.584571704889,3242.259765976086,3273.7333276325385,3242.0287718910076,3209.6303340962286,3271.317591906077,3262.4508118779086,3269.4557760895586,3242.8311606843145,3256.112140668276,3274.5771065043905,3298.4388188875164,3290.327763374498,3309.510261682307,3315.409868023695,3336.9296956309345,3307.1039222902164,3332.5549868996936,3320.4057078020187,3316.3520900253175,3307.2760686642378,3313.139334438112,3286.0130903215495,3279.0336218143902,3245.32475266419,3233.8378430311336,3288.4945903147773,3299.8010682309828,3318.9064164262054,3315.7493693223355,3293.309519375815,3278.54831652022,3439.134894596376,3428.337661718314,3425.0058277058674,3427.6537817287162,3442.7741935849476,3441.1544356723134,3444.8441241450887,3426.655399599561,3430.5986383827435,3413.323403573553,3409.0861473463065,3412.3534661849417,3341.430252871139,3347.684248458487,3368.1996427403,3409.025762333414,3414.4129960834443,3340.161116960044,3328.3505787976515,3295.4881763061844,3281.72601899786,3278.9725952600324,3276.077546775562,3197.4919646401695,3204.3494582399526,3225.2769429392574,3226.7003876348567,3229.1988011374056,3239.6252827372555,3354.4308234767554,3180.6106859813085,3228.2978921221893,3214.9806779614755,3226.9848791154054,3235.69932240041,3262.2011940595025,3293.0976187046,3298.7736683244975,3294.762340147905,3299.592532571811,3304.8470112295527,3318.0289043472862,3299.548789170376,3327.191633074487,3306.7929055591476,3298.490667909119,3316.8229481603257,3316.7598706156737,3348.983598511439,3328.6185283588006,3331.943385527701,3326.255651689565,3361.7048415095196,3390.1559187661546,3390.0883505597476,3384.0043447512458,3393.648091358052,3368.562794078591,3373.7804402321854,3383.606503479528,3346.6679684276655,3418.379824424113,3423.8279635269787,3434.5937386300084,3414.151999808634,3423.192955535537,3413.7913905010296,3403.9948147257674,3396.773507857849,3402.4163870946877,3400.667381182458,3401.9090754500266,3401.3460887739207,3446.405239723689,3431.5364916036615,3432.05495971727,3450.0380871919297,3455.0554088432264,3504.022923115471,3504.8512889459407,3527.887643088898,3546.072085481216,3573.390156980714,3587.3064371672795,3569.8287594655967,3574.4046083622507,3573.359074173402,3561.1830272096263,3568.8334227134933,3567.182302539824,3515.9632194066803,3638.1606464390193,3640.6264819681815,3623.0406193609488,3624.5724771157793,3616.0664547162028,3613.3318132787963,3595.047508363234,3602.1450422070116,3630.1554099477285,3581.750317457927,3593.146512492539,3623.499162261314,3622.487109856825,3584.3104491888644
180 $2.13
-2.14%
$400.3 million
2.3123367806580912,2.2890864669394744,2.2968830972204213,2.278633911831307,2.2854380057409203,2.3101174301330833,2.3007966841689553,2.2967251751248234,2.337786964184301,2.332903507417492,2.3217922885463054,2.316644800086087,2.315293448022047,2.294389114748501,2.2589172821427916,2.2368085860538125,2.2538255743006306,2.2488715689887253,2.241671570606849,2.2647571086874896,2.244251613860399,2.1218351747733135,2.1719316691420327,2.1915045943718443,2.1937053807645532,2.214813330770339,2.1954478584270594,2.1587360129774136,2.1038658907541454,2.1191697404397454,2.1265843995794445,2.15403075218268,2.1649213182153004,2.1506475257346995,2.1397472072456734,2.161504220289187,2.1595679957120595,2.1795998674225725,2.1506967928054204,2.1583248784636893,2.158391554031872,2.1724864879948216,2.167159874447792,2.1815843973555045,2.1839959020529855,2.1855118945704834,2.177911230976592,2.196192008087871,2.1743131794156776,2.177435286989188,2.1643068110954493,2.1693811115239607,2.1716926884620826,2.148834746492412,2.153258848417899,2.126683351973418,2.1271508260632315,2.147712306747476,2.1498313192367577,2.153493039529224,2.154137852018773,2.133931497801796,2.1425048030113545,2.18800794528264,2.1748142269100277,2.180120673952203,2.1988109964540974,2.186755564698206,2.1885458732285525,2.2153515988960657,2.216467184090661,2.205381175607779,2.1955391636177293,2.1884814094622,2.1853472481283447,2.152262220260205,2.148147700016815,2.1845282142248674,2.206458373887775,2.1947937667334374,2.1652705066684645,2.1447475670814,2.116163894072152,2.1091592935623624,2.1102738657083786,2.122547816604262,2.0502555502361757,2.0421092342270555,2.0514623356703403,2.056018040265462,2.0803162322393827,2.087700738921349,2.1707534375902537,2.0206010202817186,2.0573489409447374,2.0511084191858,2.0791575393270856,2.0866887883222502,2.0843216045788022,2.1026804715986644,2.096763297844102,2.1010681579930774,2.1033673348408293,2.1029925365736455,2.114600971519547,2.1006159548856713,2.1076054937434194,2.0909766922201296,2.095252761590915,2.109214655113935,2.122660601425178,2.129420415724756,2.1169999710518277,2.1149892048507817,2.1090918549539848,2.127532532000229,2.1292565970707407,2.145654492394039,2.1382082031303646,2.1277315483053827,2.1425870205180804,2.129490127565569,2.1341507779020543,2.1366846137486686,2.136113544097485,2.1600940394621175,2.178609151508211,2.1761650215313404,2.1820398238308925,2.180288184988068,2.1655956756599637,2.1552399538407143,2.1543035470509415,2.1336759764368893,2.1462126357266027,2.1515940576904966,2.1446461356857576,2.1653117231619516,2.1690906246360333,2.1725863359509257,2.174433713887094,2.186499905842124,2.1893552369856972,2.1889517125891476,2.182809955906653,2.1836910166457626,2.179018547016806,2.1800627674307327,2.1899326727917505,2.2015602125245737,2.192038781536202,2.193740859280935,2.195871707347692,2.1845985204881697,2.1783790418688076,2.2211613620683273,2.2130652779296374,2.2117766034523667,2.2228148945385815,2.2059752741317733,2.204184820469409,2.168990024472652,2.174258397201497,2.1919935630802265,2.1600450715042894,2.149509759953801,2.1741271521833534,2.1787141532971157
181 $0.00052
-4.09%
$396.9 million
0.000542897620939414,0.0005360201503733362,0.000530025091462733,0.0005273233969848205,0.0005374229763439455,0.0005413853037135297,0.0005363807466352629,0.0005395505664658975,0.0005465487103053511,0.0005441020135905708,0.0005439692487131753,0.0005440643433481175,0.0005413939113054078,0.0005340465909105345,0.0005244219736655061,0.0005178830478224092,0.000521342984267681,0.0005240198472181775,0.0005208597634057098,0.0005149355781060619,0.0005133319731962095,0.0004914418833176963,0.0005005587548080362,0.0004973029507671521,0.0005032979585560285,0.0005094924780844493,0.0005052506794560444,0.0004938395672774731,0.0004879468962896956,0.0004904895547722236,0.0004980842859067887,0.0005073484116061631,0.0005087226298912531,0.0005033081113420824,0.0005035434190161589,0.0005133857925661787,0.0005107346020803434,0.0005290693261165735,0.0005188139425692279,0.0005315621782604672,0.0005329779626863027,0.0005321845222279675,0.0005251842199109516,0.0005281408791570689,0.0005248458018948178,0.0005274754494050937,0.0005248258690283014,0.0005266146824819598,0.0005230268428705252,0.0005234702308571264,0.0005198597099714613,0.0005165603406611526,0.0005165257709204505,0.0005156347390374548,0.0005134860231140271,0.0005100732769039387,0.0005083813633372611,0.0005239498879879212,0.0005251660657383967,0.0005233318226561909,0.000522860090969296,0.0005148340414183413,0.0005176134525322026,0.000524873376962429,0.0005407041592668767,0.0005553005923428926,0.0005794078866158142,0.0005555717633133884,0.0005619911805600695,0.0005610953111514572,0.000557173861044442,0.0005581916212713684,0.000556625178107357,0.0005563396576078475,0.0005554140667047232,0.0005319676084445971,0.000541839942180434,0.0005443269658895748,0.0005466889417866687,0.0005472002977159082,0.0005362363660941818,0.0005289529181836132,0.0005227295721179652,0.0005193297006105948,0.0005302403054581695,0.0005292707452450196,0.0005104776788210636,0.0005049182921182622,0.000509819376506041,0.0005098215025849576,0.0005160892960441261,0.0005160990881417926,0.0005237823482659755,0.0005027812241813898,0.0005115751325016617,0.0005105789927436173,0.0005156174198161713,0.0005121521188731404,0.0005114259743081931,0.0005137525865194849,0.0005141877867192005,0.0005147962262672182,0.0005111988048429755,0.0005179426648725876,0.0005192222359198533,0.0005133121156530415,0.0005172883670436739,0.0005168826121795064,0.0005180904460630768,0.0005245397448336584,0.0005286657846554206,0.0005380991471197566,0.00052345787292011,0.0005312253413916529,0.0005312718465595455,0.0005296659482521686,0.0005197016431602427,0.0005320383136115655,0.000527004931622955,0.0005283392850976167,0.0005308746771287721,0.0005263895954838977,0.0005230490152525265,0.0005228420769069957,0.0005210570971894144,0.0005249107800201252,0.0005248508295825991,0.0005224677589653191,0.0005220427422924881,0.0005262136858054141,0.000525334183540251,0.000521978494863868,0.0005224936868779049,0.0005238416118289273,0.0005293424250081408,0.0005346635714062552,0.0005278957937983739,0.0005358042333061035,0.0005324074252109207,0.0005291442892180501,0.0005357510513533933,0.0005357922802356011,0.000535815583283915,0.0005419211757338229,0.0005384080880086548,0.0005400025686822492,0.0005374865078903407,0.0005382548899007357,0.0005435319312548803,0.0005455555387150816,0.0005403585442715007,0.0005383184331437279,0.0005389928595510119,0.000536017590026511,0.0005315026345553699,0.0005308748532217871,0.0005329875490520491,0.0005353037174726508,0.0005347375978768801,0.0005289880262227168,0.0005266250730575568,0.0005254297608513404,0.0005264131474296215,0.0005266178232340168,0.0005177274815534128,0.0005181286736443302,0.0005258405354971608,0.0005234024275761971
182 $0.397798
+12.71%
$396.1 million
0.38136635110464984,0.37509533466442224,0.38096716819810744,0.3753369557672109,0.3727039493561728,0.3774394503616292,0.3838597322494193,0.37526769938295773,0.3740097973925628,0.36968087476269107,0.37153736275602217,0.3723503994550531,0.37627623957700257,0.3668549785308578,0.3583412876962215,0.3587034015193165,0.35986959682288927,0.3603665883239214,0.35958616127377263,0.355221373612258,0.3478419993378756,0.34138984213207446,0.3461389204001269,0.35239247156745884,0.34737920871679373,0.34920876416725477,0.35806363776201117,0.352241656172859,0.3397227690763633,0.3383628982991179,0.3506819609866611,0.3500685175455025,0.3421701347315471,0.3462160371057303,0.3384806803842399,0.33374753847954663,0.33793350730570587,0.33356893154908485,0.3319702088224316,0.3379666234446145,0.33956202539505975,0.33652308419282173,0.34051698828534316,0.3427793056518022,0.34219388422593805,0.34073347507873814,0.3409856010974785,0.3399723050639207,0.3421184610577862,0.34394713644172314,0.3431000786093186,0.3409751893826561,0.3430545972251489,0.3401036654080707,0.3445477376283132,0.33592142444506917,0.33647644421178896,0.333731830625501,0.3367185405954744,0.3373902689046768,0.3386749666178791,0.3361002164819174,0.33611345284096855,0.33928485248143875,0.340045173099018,0.34297561020707157,0.3424785831046226,0.34245848138522594,0.34095631088581657,0.3424620026530245,0.34166770504041705,0.3409715754990122,0.34176291880305065,0.34067880149320573,0.34165587906572914,0.33572482924055114,0.3384587164982504,0.3392942371708686,0.34445756247762765,0.34762571486662985,0.33758272142304707,0.33660915971584715,0.33823385002313144,0.35382252652742546,0.3546984059102324,0.34878125584381736,0.33214318840756407,0.318369687153749,0.3277141797702189,0.3363803086599942,0.3385263719444754,0.33829807978767984,0.3397974223586099,0.31957405129302485,0.32164644177870044,0.3289132144466433,0.3234872100010673,0.32910547571518023,0.3322794900936284,0.33294258876118976,0.3333164167795568,0.33521917558250985,0.32835908223400073,0.34123424757295645,0.3399481112968672,0.33103939819695694,0.34062546447750663,0.3344962754290741,0.33109451841829096,0.33174389404160365,0.3371997262225489,0.3386439531905269,0.3390824362546534,0.3363498274993064,0.33971147261276813,0.3402836339059972,0.33694920837684955,0.3405150372502261,0.34063314473339523,0.33737018468127866,0.3407934902160769,0.3413318438942462,0.3396728771226671,0.33737157598772943,0.33778921900641296,0.34393348397450463,0.3471717029410763,0.3409983961170111,0.33886994157557415,0.34022097259358386,0.3375817157252789,0.34076902150294663,0.339951214421775,0.3390334901045545,0.3413052663116205,0.3416767833982302,0.34159298044054326,0.34502114194352185,0.34331141422963607,0.3485409503137861,0.3532076996987805,0.35231778494188726,0.3548569035072718,0.3567474216221224,0.3555543657606947,0.3577407464032165,0.35576866240527566,0.35165907160713084,0.3545529771334695,0.358511266410229,0.36072251294374097,0.3540899553855278,0.3565246287188973,0.35476131192110794,0.361693068822776,0.3673088261905894,0.3707119954600927,0.3867538102918912,0.38081402792837277,0.3944932453588587,0.389729925889159,0.3824502630881204,0.39077775547291865,0.39042732582582773,0.3921590111272787,0.40161701140529504,0.40232474545995167,0.41143515177118517
183 $0.023901
-3.35%
$393.1 million
0.025419899469563113,0.025432035278014124,0.025131212689144488,0.024787391246736647,0.02505464678252748,0.024974329540197716,0.024949765963298537,0.02533969229239963,0.02558157376257137,0.025555178588729206,0.025451357461708544,0.0255612758949243,0.025466623906393943,0.025225422526910797,0.024807962075256082,0.02430198774349404,0.024629083956608237,0.024616233440732715,0.024477023871965656,0.024254969737201725,0.02410926454792921,0.023189718795100286,0.02341842079524165,0.02342175546977099,0.023973621356988304,0.023966860278678226,0.02400664260535641,0.023402934479489514,0.023028756772276792,0.02288396949934335,0.02364497527858002,0.023671476232069083,0.02380164872890621,0.023664126376527116,0.02330969691493206,0.02344842329752371,0.023835698620156377,0.023800335278991985,0.02357087752028991,0.023774828995744318,0.02398314446449543,0.024503726651408424,0.024491759455183466,0.024831048415404608,0.02489216267303245,0.024808342817242434,0.024556645790005147,0.024660453730756624,0.024474946980323688,0.024433383750397185,0.02415252911782976,0.024202154366838355,0.02422759781498877,0.024139045545843424,0.024135806555417166,0.02395800787615505,0.02398487652054125,0.02391075002008454,0.024267162870354245,0.024225872697342492,0.02428099383820609,0.024082460458656328,0.024212637615307633,0.024603922584303495,0.02445712671544063,0.02495847526754112,0.025221117269024068,0.025058328465312,0.02492348482177387,0.02489497029996754,0.024639922898889232,0.024878042887069948,0.025024900387326403,0.024973512855521827,0.02498005297813574,0.024104150883618978,0.024269360489770624,0.024464683265908824,0.024688573255570032,0.025031347369006345,0.0242124176057885,0.024026713558311777,0.023635356054384188,0.0234839177241892,0.023594541205455167,0.023705538594586677,0.02322151200846811,0.022998831118537892,0.023362968821029662,0.023032265131747023,0.023181724930724578,0.02305037490816618,0.02450906767705947,0.02253145322555889,0.022711523348723416,0.022826710053165188,0.022802666582210328,0.022936458865288677,0.023059486872400822,0.023249941475369285,0.023127670936779563,0.023075085795280673,0.02302072445585985,0.023330786425967545,0.02335716500224089,0.02319505922271335,0.02326684701056956,0.02297304493047499,0.022976250537293838,0.0229323281206909,0.023119851260456622,0.02328913579652389,0.023191579849203486,0.02366059033048742,0.023495852764843117,0.02350014246070754,0.023340850876370854,0.02338343409917746,0.023599984617833396,0.02350059180237979,0.0235209604704139,0.023421738364863907,0.02341843245855168,0.023619904484687926,0.023263158472156528,0.023742641647104313,0.02376072713761629,0.02409888953004998,0.02373005043128404,0.02381539049253866,0.023784273100104163,0.023740930885564924,0.023685133034818784,0.023696178174969197,0.023857531301039063,0.023903296969637017,0.02389509996623058,0.024190975665273524,0.02411280017006093,0.024091405438165594,0.024209390225531594,0.02414978097250093,0.024395438627919173,0.024352290468063014,0.02435469114366794,0.024672299198684005,0.02473033882830928,0.02468159803032583,0.02474357025670982,0.0248331532861898,0.02481394089269791,0.02467313771267998,0.024638881664511482,0.02467147979512604,0.024476121882839128,0.024478856740309286,0.02440786700767298,0.024880806539383356,0.024821149909233984,0.024741753700461673,0.024698269772501683,0.024553070277533187,0.02463139531568549,0.024668900601266964,0.024074876271903998,0.02403779070303057,0.024219276511455775,0.02420813451706065
184 $2.04
-4.56%
$390.8 million
2.129373879651783,2.083554751287713,2.077331701204055,2.020243198762412,2.0549620687168746,2.0770245793334117,2.078511757425403,2.114603475907898,2.142714588940418,2.1404271334705918,2.121386267507521,2.1213366440894053,2.1113425353468998,2.0896297805222024,2.063926867186761,2.0441979433957687,2.0501711564974654,2.0509614584870506,2.0360089704297346,2.023003401871448,2.001505862927202,1.9086999526999775,1.945773717253578,1.9450845049096601,1.9645269560220762,1.9946969310311806,1.9829562189210452,1.9222800579942239,1.9098443880379925,1.9033898137755896,1.939920105359367,1.9722219197359963,1.9752175859734464,1.9510737188353215,1.9385913087727955,1.948571978216195,1.9556235728095566,1.9589740588675468,1.9433813086213243,1.953700976745864,1.9909844250837845,1.9990402790394892,1.9928133320791521,2.0417163426405174,2.038782826925358,2.048575619998471,2.0340986198148907,2.037706140733252,2.021653718443313,2.021567347162362,2.010512324889268,2.0080246717379726,2.010807876984916,1.9759801503656884,1.9679465903279627,1.9416662544903034,1.9471789376205975,1.967048250828877,1.9776639414815418,1.987925227805101,2.007687103662888,1.9955887813374862,2.0138481182913184,2.0499778297976734,2.027568019206314,2.069316369758916,2.082915362430598,2.0743950257318264,2.065086736190758,2.0749770319205956,2.076342407338487,2.0780811443278044,2.0877800479238107,2.075836471020259,2.0600093611974923,1.9718797517696407,2.0154276612171724,2.0509781626951558,2.0490259721093023,2.03643684147471,1.9932855786071146,1.9617524712035779,1.9391153594056065,1.9415660830116093,1.9469896797310948,1.9510093105361548,1.8861524828620322,1.8786004341192795,1.8967757397995975,1.8981137923680025,1.9150707468500086,1.9019901134330637,1.9216638911274715,1.8469932158404463,1.8785643419893163,1.881542695292123,1.893349573325401,1.8972787460649687,1.9042864969650866,1.917168457214759,1.9158379357684148,1.9136591695282186,1.9141757816847427,1.9136645265186674,1.9124759423679982,1.901134403699253,1.9200108618724598,1.9104991585412907,1.921758640201707,1.941652663907983,1.9520752255439302,1.9672975506299788,1.9541121899412979,1.9632113078526858,1.9519163361109269,1.9555448598789948,1.9516937021058762,2.0003105842933326,1.994939401377607,1.984700839163187,1.9944412587427105,1.9903153655705077,1.9857647528031486,1.9915976861213196,1.9707256971098015,1.9920071737593161,2.0116305410874142,2.0465673038995855,2.0597720059721856,2.070429685087682,2.0690856759775698,2.086251291098759,2.0619123897805745,2.05201025267411,2.130544121529089,2.1552283989553955,2.1019158701511245,2.1230379738458627,2.113076352934468,2.073715955874296,2.10086089626112,2.089944474708365,2.1304198666501946,2.165353448324627,2.1424225524513925,2.133995337010855,2.1259918830267317,2.1024522817165523,2.145689698589526,2.1525635299842762,2.147403370620616,2.11401775424925,2.130242143189071,2.1129450902903257,2.0935393385184393,2.119529087661601,2.1189085795975755,2.141132577610179,2.141902759855915,2.122341583974339,2.1072193291533323,2.0904005010334,2.101587503297257,2.1168924531066993,2.06266530806643,2.0751337254830613,2.0885316449645344,2.0888827303874375,2.052062245372284
185 $0.009702
-6.26%
$387.8 million
0.010728837807195166,0.010513771345392428,0.010661840302048803,0.010522070267302189,0.010537463525730614,0.010458864750496432,0.010388675689764959,0.01052387763306413,0.010768163331950659,0.010660431686363433,0.01066777187495212,0.01060436682964628,0.01058146424357064,0.010540616869301416,0.01027491708442533,0.01034760431969841,0.010222460087419588,0.01031214092301164,0.0101670092766315,0.010102441295593364,0.010045264578184915,0.009631968408348481,0.009871154751491546,0.009837557050295763,0.010075421133121425,0.009967981430758171,0.009894218228563746,0.009625870694806922,0.009559710998422897,0.009602459656135175,0.009835325286794282,0.009955114552843817,0.009973494859450161,0.009793809035521269,0.009757822104227059,0.00986678769087783,0.00990228548577135,0.009865691828052293,0.009783819232671446,0.0098839460543903,0.009985945406861462,0.010044501827306047,0.009995710082667517,0.010251530879381247,0.010140291782102732,0.010158454247742964,0.010058288554374756,0.010116712740105612,0.01005189603723662,0.010013237861667286,0.010023364593768869,0.010018612201814934,0.01000460751437019,0.009923788844196924,0.009893719842772576,0.009748487585338006,0.009784207132577619,0.009883521628818854,0.009928337757058312,0.009918677775787397,0.009940715017885043,0.009898864309981964,0.009960487816852388,0.010192244478603186,0.01020619823916689,0.010253445468891472,0.010324372030065627,0.010295905238510688,0.01018963759937077,0.010141387237088914,0.010220028041314472,0.01015840931571749,0.010151432411518885,0.010170193967933967,0.010162534762943425,0.009771760325448206,0.009953112474225886,0.010087545062150385,0.01013975576207186,0.010059405706746684,0.009925809599878972,0.009840899950969487,0.00968464763732477,0.009695709546180908,0.009668579238575108,0.009773270891938602,0.009441593207807873,0.009349794756549559,0.009484607700282685,0.009587951654386003,0.00975036427287708,0.009706730956203833,0.009830284442402356,0.009463621752397379,0.009567687819256258,0.009541274450859805,0.009540719899510658,0.009561265270755534,0.00956601338794998,0.009576871652204711,0.009609091531537444,0.009634492707906589,0.009569162292944014,0.009637275020342714,0.009616730236916247,0.009561453799178549,0.009654103255075324,0.009565597088376447,0.009583768655743629,0.009636638982955845,0.009670940921976687,0.00972113106278968,0.009769794563655712,0.009781238167771426,0.009709717632902015,0.009872967721651174,0.009695764269341553,0.009837002901799743,0.009799379600260444,0.009776826854381087,0.009794212048195866,0.009709037255087843,0.009613518583563935,0.009767306832918215,0.009713234783427992,0.009818663394314338,0.009805658882703988,0.009851005469815616,0.009842548446347977,0.00980965396917329,0.009854519331552711,0.009820387622756242,0.0098433019423691,0.009818036037000889,0.009872367635442827,0.00986526916842393,0.009895894118632256,0.009999351923253881,0.009987268603137306,0.009940397646357351,0.010004285686612992,0.01007592167584386,0.01008594134701537,0.010285237820110798,0.010434132421355685,0.010356762487456752,0.010336546795091633,0.01032215253098493,0.010304993224494031,0.010326369009555723,0.010288861628964632,0.010142794990340705,0.010146000186517378,0.010079926379586917,0.00995800363329856,0.010051994244739893,0.010071228266647367,0.01007323365114416,0.010162266924018662,0.009997931687975442,0.01002841661464232,0.00991993104272037,0.010054000953419124,0.0100419999250743,0.009808815609469093,0.009779504990131903,0.009866291151032365,0.00991519549840735
186 $0.521671
+0.62%
$386.9 million
0.4559151630970909,0.4522814613159599,0.45276631885314705,0.4523824750311043,0.45189935889593863,0.4514772569397694,0.45190007225425116,0.4529318119298892,0.4906411485348602,0.49610523435169224,0.5013501424813794,0.5158538513331773,0.5218244585915799,0.5177668309498458,0.5155905495739923,0.529144854300488,0.531348467218219,0.5332929176532152,0.5469458185959922,0.5397676227653019,0.5343103145131474,0.5205525131512723,0.5146128852200405,0.515077736668337,0.5182184108899432,0.519047870541929,0.526650570776068,0.5284115806014947,0.5288826134599021,0.5496727730284945,0.5485442007879587,0.5487799269927259,0.5478759557997748,0.5456780923374644,0.546464913660985,0.5389330567789298,0.5358832560473779,0.5290496672275039,0.5310523133040053,0.5314652526499352,0.530314641109927,0.5237203193234374,0.5230601932098714,0.5209466767375889,0.5269311801929758,0.5233407083908516,0.5255735476105748,0.5194303323039531,0.5166621117568047,0.5183278525668868,0.5145678771037563,0.5137360423370859,0.5126801785762798,0.5136379475585637,0.5154693209448116,0.5140892446836667,0.514002042928156,0.5157876958702343,0.5157377094329821,0.5156285606666539,0.5182040406945249,0.5164473617304164,0.5181353295721661,0.5277945449776026,0.5299957835149557,0.5326049436798371,0.5350707744766796,0.5445925088807604,0.5385182891469416,0.5396151311364241,0.5368627123445158,0.5376764913448536,0.540050328644999,0.5405966585190276,0.5402227581182196,0.5357092666210268,0.5347547608337265,0.5341122826990762,0.5347465078088045,0.5342593079191416,0.5336871317331393,0.5343320168460747,0.5324466260390592,0.5302310129059312,0.528670629965869,0.5177391737830007,0.49280776355482125,0.4873550069593069,0.49235149652460053,0.49316253465273924,0.4939167506751341,0.49549250027633795,0.5005451469624966,0.4922085294012082,0.49235701593644216,0.49409202614886366,0.4926969835883471,0.4934745872087485,0.49362807325304336,0.4936617395238464,0.4947109592894527,0.49443993316399454,0.4943732258016058,0.4917599518253778,0.4914294955030506,0.4923599008553416,0.49191697240369425,0.49076293175935115,0.49177818819636293,0.49217565719317047,0.4922288420538598,0.4932341048221699,0.4929676112303523,0.49394285739088467,0.4943311794867169,0.4942625922398755,0.4927358495982831,0.496367083886786,0.4935020075602745,0.49312331512023205,0.4938209066827128,0.49306608491781573,0.4941883022392005,0.496409486899788,0.4991143221640128,0.5020666727419806,0.5032949794471433,0.5008455486435626,0.5009261143538575,0.5064903006922084,0.5071712733229676,0.5089272523673911,0.5096546352314493,0.510806931045591,0.5108474988823132,0.5104753724344405,0.5111352902083611,0.5098335672230631,0.5100835935792817,0.5116214189106889,0.5106892927536686,0.5087312212435547,0.5121029585555403,0.5113359796530187,0.5124521418114051,0.5130427896796279,0.5125232004369502,0.5151985280050352,0.5187716460900554,0.5161906793730885,0.5144507500108777,0.5136951765337272,0.5126550899506994,0.5134321514236306,0.5116865434697689,0.5109501618932804,0.5111011929887085,0.5111943305564113,0.510215946078686,0.510484460090291,0.512412426900002,0.5107575587728793,0.5138420090195368,0.5154485453734111,0.5147436270103932,0.5152089765777178,0.517789343439598,0.5172726791398302
187 $0.097808
+2.40%
$376.9 million
0.09780805110002617,0.09786881597433418,0.0981810403830699,0.09746726590410405,0.09839467098142878,0.09787974956764857,0.09782178421612245,0.09890352069255195,0.10032107754173333,0.10054707653398438,0.09957998939587479,0.10011696000676877,0.10019244004686396,0.09957852699772608,0.0975797036345595,0.09577289476858118,0.09614447433848922,0.09678634057335282,0.09661379884353201,0.09581283551569865,0.09505106114086018,0.0906838608228853,0.09285562469349076,0.09286009930038883,0.09386812164370133,0.09371874697678875,0.09405293502771127,0.09265790405392803,0.0924671872585743,0.09172304769506985,0.0934257587783237,0.09699736214907564,0.09471768154918493,0.0945367387984657,0.09325832689508874,0.09359402458159227,0.09298968920123044,0.09238597977885553,0.09263908805310096,0.09209416527344867,0.09277843478480804,0.09430148307564234,0.09435337079301075,0.09461805692559211,0.09426970412797737,0.09530070749053442,0.09481967532396031,0.09473370236060759,0.0945667689456739,0.09522094437137076,0.09445816373663349,0.0943272632452056,0.09413953023786499,0.09379796452934444,0.09397054853276199,0.09402478445910536,0.09340976029499119,0.09487751481090165,0.0945811549702898,0.09499540608296222,0.09468676378317586,0.09392289380796447,0.09401763858280657,0.0962492782419141,0.0965267992093581,0.09697819916156528,0.09642890619195245,0.09517519789281931,0.09617240032235486,0.09568497433988328,0.09516281724111689,0.09513780589055294,0.09577978673752172,0.0956940858557589,0.09564462469538966,0.0943814174608316,0.09540360047742891,0.09532823519200247,0.09764004792528756,0.09498345267668488,0.09379475490988089,0.09351882704893111,0.09254864415825362,0.09259625385879225,0.09271163701900675,0.09314671853928443,0.09130950643891217,0.08958460525446145,0.09025194748700595,0.09022078294590755,0.09141314248132247,0.09065527153296583,0.0940591751601244,0.09048036530774893,0.09064440134619674,0.09070711284881185,0.09024313676740489,0.09097691537933598,0.09101643593024049,0.09178499691828469,0.091855690292999,0.09191480974544941,0.09125024356350556,0.09173090330768513,0.09165945729611764,0.09188372655471713,0.09178166754358105,0.09362729714419522,0.09316145185621241,0.09227603698439006,0.09364287389624505,0.09316061850159452,0.09308417723575639,0.09320497131893772,0.0923522451116238,0.09410319586316837,0.09304795230003839,0.09346506183052578,0.0938941449753192,0.09366026395480681,0.09320364117201792,0.0930313086171434,0.09348087963939664,0.09305301917388298,0.0935674972801869,0.09445342091456913,0.09416325890803096,0.0946840767994379,0.09450682045403422,0.09405393072675568,0.09460023744503637,0.09343683926786434,0.09334227154251579,0.09347024185287924,0.09410176218477027,0.0941058521174671,0.09501937645183434,0.09458759670476441,0.09495447710920754,0.09470807880319808,0.09496140267813617,0.09503730355112218,0.09577397334551858,0.09592489118335526,0.09577054036353515,0.09599689950206478,0.09583887643070209,0.09546456319871473,0.09548843078984329,0.09619478800121667,0.09627545719139112,0.09552312082349709,0.09547533350705681,0.095756731845397,0.09445991077362575,0.09532095561317667,0.09466315437712426,0.0957165627169263,0.09763330208576973,0.09795820896007403,0.09746160264363114,0.09758164416271513,0.0982030112567137,0.09897259165011169,0.09734111066473845,0.09799887941105968,0.0981039443852638,0.09814759122495505
188 $6.59
-5.42%
$375.6 million
5.169318182794697,5.045386267520825,4.914073920686914,4.926710992907766,4.911144718365638,4.921951660100243,4.931210037572443,4.99996334016404,5.105239042413926,5.092058304292341,5.0807542335415645,5.062665798242346,4.994761263397835,5.03264827434547,4.979461562217667,4.79155273394883,4.819810928158149,4.849175832212454,4.825191118997836,4.82544515348778,4.698260040450433,4.529269057202337,4.527871098790685,4.666653292623309,4.830600255279974,4.885249338763438,4.921840962844378,4.860412258187862,4.6765005993702475,4.697402432654527,4.724956391198288,4.805292024750551,4.799976508987315,4.809051014188643,4.8501784188171975,4.893069390538174,5.09544990022865,5.9224553183821875,6.232868825687208,6.0358174913121125,6.136031248321664,6.218553579345555,6.976428238685239,7.708698006750241,7.427485474856294,7.128096875663466,7.357481357043001,8.133684949571851,8.175982212079376,7.99263016928953,7.54046762796315,7.457455850755041,7.701433148201444,7.365417684707239,7.39327954720405,7.161171514979377,6.588363250073007,7.115572494282826,7.460616156203214,8.131443981832357,7.422207870460927,7.496664392239931,7.270015340889106,7.769453531210949,7.9675374394767395,7.907137682426744,8.036950785048784,8.092215835791045,7.923138672289276,8.026182287992167,7.933034801389021,7.5656081854255355,7.523780297874674,7.580105863702126,7.557112042425215,7.19540123506347,7.262111795009338,7.396902001483659,7.4349028358638485,7.653750075465172,7.117322713380457,6.681206310839893,6.68704930721571,6.6401789111077445,6.446090829992077,6.748031683261245,6.139334716751193,6.128149590875481,6.422943804871423,6.379440785516056,6.4185264775124775,6.581636196536605,6.9022632647288304,6.501431343334102,6.517098937912461,6.540501698124983,6.503331317787287,6.507733448150912,6.540722812362925,6.472926410989574,6.439974421190787,6.622600900869161,6.786997035776298,6.694654076544717,6.784384844967347,6.89391490266193,7.101036959897233,6.714953664506378,6.667523656014599,6.682914572836924,6.783806655582077,6.918730650181304,7.118586609321918,6.936827526975351,6.794941289043284,6.985630249581778,7.1608909519312505,7.390057932791519,7.56123267766532,7.47531511118797,7.464267484592818,7.216420912622183,7.245898724928049,7.099646029625356,7.075223410139711,7.201582705061585,7.088633948121148,7.246083720670198,7.4459821015123735,7.521039842601206,7.29968171864804,7.220758194134293,7.294711665380963,7.39718998684312,7.348455443640271,7.2299842370171605,7.201581160170303,7.050809510620163,7.081855959398983,6.880058851432396,7.102771560578888,7.0406912003075925,7.017214708876778,7.168026842325406,7.20624993996947,7.165977518304364,7.1083778665958635,7.0692901326825375,6.8841778286460995,7.002745766707312,7.053352319594389,6.949322508510064,6.711739697920298,6.806524669055739,6.770818594298446,6.835521860959691,6.853730048777854,7.208579069820655,7.093910873015799,7.180007318532504,7.075756930811708,7.012276055493585,7.032745407598867,7.028902842074083,6.7409472797355585,6.564670912472356,6.587057213071395,6.580110778328583,6.5892572649187455
189 $33.7
-1.93%
$374.5 million
32.415884634800534,32.66390167309209,32.90586130767951,33.436653954122605,34.73504418154915,34.177863963861206,33.739154148607234,33.584960250703425,34.35613519690961,33.9801982444483,33.848711703034084,33.47113634324587,33.29521754335933,34.235971899411936,33.499850111751016,33.42221684131523,33.542057431193484,35.75105816750006,36.03278044900226,36.25675920646967,36.126717043105515,34.15021478651344,34.62764375870401,34.30284672035775,36.02512930134078,37.495206189443564,37.55235551408527,36.38717797649841,35.37875225098282,35.02468492339933,36.48914306779556,36.148193537817264,37.23439296080801,36.96898626056681,36.38029036074436,36.75440599543514,37.428216326432356,37.352086267770815,36.484060445139676,36.775589084961446,37.57612440416244,37.08459255540804,36.75696736599199,37.00153753317398,37.26811894860141,38.01874902999761,37.81312294582893,37.22382637504044,36.94712156700354,36.60152389941768,35.957414973311124,36.30813452915772,35.89789368246231,35.85556845581091,36.35193619526121,36.010040090537366,35.81446713045379,35.93268879319784,35.68793103386806,35.607107468916155,35.7940014593632,35.41078094039094,35.502219760609705,36.20031888866814,35.68609005893633,35.895143416815976,35.82273891723077,35.78428806785689,35.69268245246702,35.40950936818708,35.454519227023,35.46280036642173,35.48053885936069,35.22481343335438,35.180973068662546,33.670379770229346,34.405089788564375,34.78339228202325,34.76708522085997,34.409536144930506,33.725055156034884,33.36370844730312,33.05766305987802,33.4264374419167,33.39792978525183,33.15856496169737,32.009621746687266,32.07002385790431,32.37619517965725,32.34914038313527,32.55691430144993,32.41157099185806,32.78625726549084,31.86185852707187,32.09427094616961,32.31750674830011,32.20312830809945,32.240485068988306,32.223167275039,32.538804110889785,32.660928701755914,32.23647699917696,32.14810903450916,32.266265828062,32.19896639724115,32.0967351907216,32.26419772538036,32.05673775942945,32.029257031483304,32.20002119140198,32.763985273898044,33.541672718922726,33.324323873873986,33.279061992206266,33.0040725588737,33.05157542488406,33.31298650386336,33.46585219417659,33.462305722533046,33.37861337791599,33.846322205601155,33.13235272908736,33.15234134539152,33.095688857293446,32.89641946942895,33.37324103947675,33.40209973307912,33.54343945062219,33.5126702599743,33.737252055740136,34.17302761962654,33.9944968337525,34.129333697406324,34.294682525340995,34.50874322853101,34.90206050222156,34.893279836356385,35.031525199055686,35.07846523004046,34.96325836371798,34.99612703147352,34.668436349594785,34.913713914514496,34.68200754653727,34.37764644656574,34.429027804136915,34.460018487528956,34.064217224318014,34.388989524277584,34.692154222214896,34.660781246424726,34.198295665466496,35.0498649797492,34.752229216473076,34.39347490731302,34.898916503898775,34.947332600902485,36.54356452373765,36.17903172875741,35.55940522925555,35.180292156971696,34.834467788606176,35.41374475314272,35.461347247146755,35.12446592017972,34.73280530721243,35.228533265011585,35.07445725299153
190 $0.250695
-4.05%
$374.3 million
0.2607699852872406,0.24969745957795314,0.24710661134167863,0.2434742466880846,0.2464421254402575,0.24258529347768062,0.24945932118168485,0.24727944575766853,0.2487769269689042,0.24587833342873383,0.24429935148891224,0.24337208723792464,0.25023043146199647,0.24555997657550319,0.24477577536772255,0.2421433754566409,0.23388656049225562,0.2346695007618079,0.23455880124778772,0.22720220503870756,0.22355594623189085,0.21533900714753165,0.21836089011630702,0.2161476304614386,0.21887944332283724,0.22164797455251872,0.22226110230732551,0.21640267272463343,0.21452616143648365,0.2128421610714761,0.21532638876796392,0.23142398966840122,0.24180371277635274,0.23484768745576468,0.24497650069623417,0.24552382571649387,0.24269393532561,0.23224139783353331,0.23224605979868196,0.2326121952986444,0.23201703957939274,0.2400521512416823,0.23832487868100577,0.251665302378593,0.272809592866257,0.2751948847787857,0.28198487296767677,0.2724847548930378,0.2712540768449996,0.269614337596078,0.26134603384423416,0.2592904720583361,0.2683587688782111,0.28641241320973504,0.28308637665753283,0.2814016047993387,0.2707117098184441,0.27022222467714635,0.268439706248338,0.26050496020425223,0.26515058111536294,0.2695072497774817,0.26940422108792356,0.276410857169532,0.2678936141459497,0.2630835906912985,0.26852071693757357,0.2608549185022166,0.26071741488722155,0.2572746373860818,0.2654150508868745,0.26028134021627825,0.25811611702619475,0.2596861027467729,0.2630496286402425,0.24631658609114465,0.25003847007260405,0.2516719871409596,0.254900639370482,0.26008750809928194,0.2605486942636066,0.25272304179785277,0.24300854062180585,0.24519767245439153,0.24422472697942935,0.24114872427466477,0.23346618700919705,0.2306008793910207,0.2377693875474268,0.24117921094864092,0.24145150523980988,0.24618486540423593,0.25616725981083693,0.23536210402317595,0.24271726110454586,0.24188008496109328,0.24521534329422973,0.24256475818691378,0.2429716343042783,0.2438416111395117,0.24127788168683112,0.23903917981802195,0.23824310165759707,0.23965277682555658,0.24107210690619554,0.2387333491378311,0.24273395445813714,0.23993658861237377,0.23783536629651017,0.24153285936423885,0.24210852148484427,0.25048627381493,0.24539774736581627,0.25249929097850005,0.24939589162079234,0.2509377406719055,0.24368277782930195,0.253307734736002,0.24931103913477481,0.24830647796128397,0.24799527386999742,0.24589869266599124,0.24075643149673356,0.24294422492293488,0.24081450206139068,0.24033076899720104,0.24095899152826733,0.2423037808728452,0.24025305341874617,0.24296341811527553,0.23853656472759316,0.23814053565669216,0.237650270849717,0.2377161420981255,0.2399363448891202,0.23996214627623522,0.24012920785602118,0.24427334165069975,0.24111151986442533,0.24498888831676505,0.24349320631197918,0.24351249894453533,0.24234598998879237,0.2428579010505088,0.24331969731106032,0.24601681700830583,0.2510157254711799,0.2616956303276702,0.2610764707510956,0.2565416566876691,0.2543430621193243,0.24988013554559071,0.2580581824352337,0.2544621156888893,0.24938515466768763,0.24872488670886722,0.24859074524718885,0.2580690145014609,0.27514205574418527,0.28539729078927467,0.27317373293898184,0.27606783373775046,0.2670477778551671,0.2685002781946173,0.26662014917654464,0.2620549252961162,0.26394638615595245,0.2635304322062396,0.2576169848772525
191 $213.89
-0.35%
$371.2 million
219.27168235494617,217.77332988878752,219.64717441972698,218.0922580858108,221.76433579003103,225.51428960967695,224.63031460278296,225.73256958968577,222.70662950613013,221.16979076827565,218.47358740894882,216.181176574557,214.13905802706822,212.46132510370373,211.98377130975481,212.83833174682567,213.23113614158692,213.53682039066393,212.97125003785732,210.98117550085334,209.6388330886288,204.15162375897953,207.29263355734648,208.11712348241142,210.19611971531268,211.8095218060533,212.2556847619145,207.08017171602302,204.53973645860992,203.7880253162704,209.73645240041094,211.50826493401462,211.23589313524113,209.43092429486003,208.31629515053126,212.72002983651342,211.21301334764138,209.53337463078483,208.5115021062212,208.2675078974771,210.7521130542301,213.06225666284834,212.52012791769243,211.87756336896584,212.03738341381404,212.1464864782972,212.1210115164757,212.91321596253312,212.95705403102474,213.42719031204146,212.74757019080172,214.43556118511822,214.9439856085306,212.79534669745507,213.05371276515498,209.8396569550852,208.70724887081886,211.09836084388996,210.07697063424052,209.9045514085274,211.1385299900719,210.19172361300392,211.93389316873058,213.75495677134793,212.5298721444036,212.43268403379605,214.15971909251493,212.97796350103857,212.92844614524083,213.55466417559742,217.68285013350825,215.98951758851155,216.66229875843666,217.11812799578334,217.81057475760852,207.65845875691696,213.30313666332682,214.90444913641934,213.01433872966356,212.82412366257864,211.15300983752428,211.6041359209543,208.6918985210984,208.20824116678378,208.2515047162453,207.82195410283327,202.45913460933488,201.99017616906585,205.19322280014424,203.38471072327437,204.820949939896,203.98350778769966,206.2223839984392,201.2801927380727,204.43802343971413,205.21155522023017,207.0130530462465,207.94015370740317,209.15133740632572,210.40104283886464,209.82084338814522,208.8333624847614,208.8131933645631,210.56315770104973,208.46583524817044,207.60157281660236,210.12328183447912,208.50177027391314,212.35863663325992,212.90441421960116,207.8214783381363,209.8107338376918,209.70559224849418,210.32522264978098,207.99862874419526,209.81688716383806,207.52687793973047,209.6610999220542,211.23450454090332,208.92769619341718,208.98045106655877,210.63036695987452,210.9958522426303,211.71704470183204,210.70947975927822,213.79483507298286,215.84067878102297,214.97242478339635,213.1012809181944,214.24468429995235,214.13454721635358,213.16851799974287,212.99099931010142,210.7822995946849,211.89599469566167,212.26359678869798,212.84389269290506,213.56703675268162,213.73112646052869,213.86317415149526,216.08168916531977,215.29539449522852,215.88997176900187,215.0388773839237,213.47780261555025,213.77601458665885,214.3174441298215,213.61887492789666,213.8216517591149,215.21842191369825,214.92774146691082,213.49365208010292,214.32212985202545,215.38440794550706,213.99262712511512,213.9582864653001,214.45209126986452,213.97195069033236,213.9482092626334,215.18166013780754,214.74936295351793,213.1985980573117,213.0771296163137,212.4377756691945,210.35926735667863,211.35282691338506,212.53273203937357,213.71429812390028
192 $11.28
+0.56%
$367.3 million
12.69295774467545,12.28671457799692,12.10849715362744,11.954401094317276,12.026621352282723,12.002642475318659,11.959245976239796,11.989773597495633,12.4028012126726,12.15138997102737,12.076375174610257,12.085266006106322,11.972645762491313,11.899043007574116,11.811350546305718,11.591140105745858,11.740053821912607,11.797002063569346,11.869293929352155,11.709947129075106,11.509562909136912,11.010320834640947,11.24472149513659,11.270213869220207,11.544500856526097,11.582784812617817,11.471407268482851,11.14194171065939,10.91998094283491,10.865569571046217,10.985228460603745,11.111570953127842,11.147915714265435,11.03100054547073,10.841114086320706,10.91399520175794,10.919474520512026,10.972638397347552,10.942753046001599,11.077776601140865,11.233340275339511,11.365172360528858,11.648984331435212,11.90449832937478,11.605047361249156,11.634869745767002,11.506734211635873,11.613895397895648,11.780559501513038,11.66042151736853,11.521493414108905,11.528669040697643,11.6453125721188,11.496796572019539,11.621113463310502,11.551140007611231,11.514803741934005,11.657069696248003,11.85505037611185,12.05115807508393,13.263310305705197,12.693730881917869,12.668977255394486,12.65222979297024,12.525472506513054,12.420466658001125,12.696306161877466,12.555116284276753,12.460214216592727,12.504672071260504,12.406704752074516,12.343027867240878,12.564354195074948,12.827213822499735,12.790688474809215,12.244582968182506,12.249524115081579,12.293087925009758,12.273097109045182,12.113993857501187,11.874148729466265,11.718872858412563,11.568878817030786,11.468295789315542,11.55096201134644,11.530169868498081,11.264466841151753,11.106588554531287,11.181053632718367,11.128100711416181,11.226468077660005,11.208058098760539,11.61157208877372,10.66848458095965,10.866629193965464,10.849032166799908,10.91133504154688,10.879310712600763,10.923765402129549,11.021296183609595,10.90214194910862,10.810943357496823,10.774300559233698,10.78154572651357,10.782377911080655,10.715391007654928,10.74127048696795,10.73133326159385,10.760925569206218,10.83385348022336,10.911743211443312,11.116795838117321,11.02977833344169,11.051772465153872,11.082215203455435,11.236802806069367,11.14163967617444,11.269912399996912,11.446033535479913,11.173637062093128,11.192976713630225,11.081335799934932,11.010265053060001,11.118172963369657,11.049992185109799,11.321176291483452,11.284692921660355,11.207775176600666,11.170984398220341,11.241711388282742,11.222070036736977,11.241507907138589,11.201305247660732,11.214477575334895,11.306827688233593,11.367588489916061,11.525195708696385,11.539137490250642,11.368632055336661,11.31221374144815,11.352945722848224,11.181702578052885,11.229671866379071,11.177889824914622,11.12416419966059,11.132694456004028,11.129990294638093,11.111044698322418,11.255545430106231,11.342737211240348,11.373482629469668,11.435660922760366,11.675201753423352,11.762923859917821,11.720011534650336,11.891232828235026,11.764868400095594,11.916605193990126,11.970616292337874,11.809411599044305,11.841615574026529,11.738781852395672,11.789632761299673,11.706702460681308,11.400768032916622,11.367381747726515,11.357220915768373,11.576325637339096
193 $0.001528
+14.22%
$361.5 million
0.0015581904188580345,0.0015602889017108292,0.0014976731746648888,0.0014976731746648888,0.001493970019393883,0.0013626155026943833,0.001368292103527476,0.0013659583584019292,0.0017958651244265812,0.0017896901200670752,0.0016784020960527689,0.0016690144133785544,0.001676907875937607,0.0016742676914206537,0.0016772469616525838,0.0016653331904494472,0.0016528640264867477,0.0015991815874912356,0.0016041684021953408,0.001484720398432882,0.0014920552858877527,0.001499486693130134,0.0014732404972186022,0.0014718783044613873,0.0014661933111723999,0.0014954641866772504,0.0018718662327573555,0.001741310080790481,0.00136239231168961,0.0016615502161665171,0.0016580129303844604,0.0016594596240088405,0.0016533435528343526,0.0016591573018922981,0.0014580418282155987,0.0014531159923380972,0.0014509296006813403,0.0014502999429738509,0.0013562340081950638,0.0015469951990368517,0.0015602279447531325,0.0015568911593697155,0.0015512938658594686,0.0014511848971005715,0.001442532684951779,0.001446438650136519,0.0015205612511742037,0.0015115795897863835,0.0015014917226123168,0.0015007267265204787,0.0015204147386749312,0.0015369538171677145,0.001433119898597911,0.0014336508467456168,0.00142618555015423,0.0014310241185031562,0.0014621579213802843,0.0014847703561660902,0.0014592094767303032,0.001464903039902272,0.0014618787455422516,0.0014567605066132625,0.0014461529449395665,0.0015155936706486633,0.0014397995777483492,0.0014313343515958993,0.0014181038011760229,0.0014265990289751894,0.0014514242837694578,0.0014318408691182665,0.001413887659216926,0.0013895753169566435,0.00138332438535898,0.001383507969765692,0.001357434160579768,0.0013668872633789224,0.0013755697462149727,0.0013581336953338576,0.001351258686345185,0.0013499943705228932,0.0013864600069532476,0.0013660796329665996,0.0013625006136864053,0.0013697291044795074,0.0012909010861788485,0.0012857429531990825,0.0014604979593353786,0.00146482437116547,0.0014660129018563618,0.0014661535665784686,0.001469706184777323,0.0013269566283062458,0.0015099601255005829,0.001461555394692513,0.0013615343308993875,0.0013227109504080074,0.0015586081170242045,0.0015643650256361395,0.0015268702465569004,0.0015417861554563503,0.0015377592877789468,0.0015458291454508875,0.0015363930070438191,0.0015393064269358361,0.0015432052234134862,0.0015504369093769582,0.0014932738227514985,0.0014923888278093361,0.0013499620285596806,0.001532215292351668,0.001531299282634,0.0015317894911020037,0.0015345685148776616,0.0015395331525840386,0.001546318023264577,0.0012923074139342306,0.0013572168533961548,0.0015225414671998097,0.00152642590097586,0.001527452229398341,0.0015347751707804427,0.0013925427765769916,0.0013868979083350298,0.0013888689136561778,0.0013518119331119292,0.0016064522918396442,0.0016095576089134116,0.0015906140009597294,0.0016102112159291845,0.0016095437350022682,0.0016106125828251024,0.0015520201222563755,0.0015445048413531988,0.0015411580806168142,0.0015399406683880323,0.001547091852204279,0.0015526993436307426,0.0015465203273295853,0.0015499286180737462,0.0015297141355279274
194 $0.832123
-2.85%
$360.3 million
0.7695903137386182,0.7682047280119768,0.7576042847188795,0.7683178675109721,0.7684100501537481,0.765170701388541,0.7777156727013401,0.7846704750973617,0.7828020848666395,0.7798592513756357,0.7765688219381423,0.7765571144330387,0.7759050030201683,0.7577584647948605,0.7478833551396324,0.7589453909046965,0.7681709085566787,0.7654076678592389,0.7633923245482579,0.7497462102485173,0.7150664944860882,0.7258342552991551,0.7230562122474702,0.7329391056891577,0.7332036135081276,0.7291005824111679,0.7082299587554552,0.7016634262239129,0.7001012653935414,0.7145764512505952,0.72356191118947,0.7264376333804109,0.7187611959296138,0.7148052548472656,0.7197605323553351,0.7196791808380362,0.7260109541784249,0.7255217785854884,0.7183389542672246,0.724988724776767,0.7327660762156585,0.7296886722469951,0.7345131544919893,0.7368202289227197,0.7338882937535851,0.7320904602733407,0.7369249555145048,0.7386632051097746,0.73071093091019,0.7190285877127265,0.7278551359511347,0.7350028048108681,0.7287325038154204,0.7277836010756444,0.7303061329628676,0.7105407405589095,0.7261527940869358,0.7411886381749877,0.7523055303905064,0.7574115884038168,0.7445221821722918,0.750157122403843,0.7630203676323788,0.7623860265562415,0.7627638316816249,0.7664674278426526,0.774517168105303,0.784408765442381,0.7892178295576433,0.8079784747768649,0.8278532187367045,0.842234524946027,0.8425940735464914,0.840060390851511,0.8056187733643354,0.825238615354949,0.8444352071942728,0.8484705703266491,0.8455364634449221,0.8217639013326253,0.8109526342429092,0.7976675658183718,0.7953487421939665,0.7929797316101164,0.7906150906542303,0.7641463187699288,0.7517163682212393,0.755772437630393,0.752397561350522,0.7541472760619975,0.7673743618833587,0.7743251108994046,0.7449869901765263,0.7559293693077143,0.7551023917479588,0.7571134646558467,0.7601464558714679,0.7634395436346938,0.7642209083057674,0.7632651557213632,0.7581838208234213,0.7559318579791046,0.7642964200519079,0.7600088350387879,0.7551412576472032,0.7695082218936377,0.7716079513897892,0.772108998119446,0.7687594953322365,0.7758318347487893,0.7814891866158016,0.7786781914399842,0.7828792760513592,0.77424918596786,0.7839268584295486,0.7842726097567028,0.7934895237026205,0.7903352281829836,0.7875511784588448,0.7908058295682985,0.7800501881527993,0.7777303281651723,0.7912853364547718,0.7868982476845432,0.794602390462202,0.7955107909065912,0.794455559714679,0.8004420765697186,0.8117873354064485,0.807378231884854,0.8020453941715209,0.8126874818854634,0.8148931871919574,0.8297847623366896,0.8404929851482669,0.8392333376899767,0.8479041625222868,0.8489071014888616,0.8549696016343026,0.8649183096372672,0.860001090820621,0.8676006464448099,0.8604851700533379,0.8639731664348527,0.8554653451100229,0.8529948191417634,0.8502376812236809,0.8681389698034502,0.8686594029650232,0.8558837272628389,0.8506531972412155,0.871443625923811,0.8562364353234725,0.8426624271324916,0.8571779869679509,0.8589959999848978,0.8652913267411507,0.860847612324114,0.8783272129117085,0.8760948631328804,0.8808089309029301,0.8932321201718454,0.8939308095714112,0.8554951904465579,0.8583603669980667,0.862959014288795,0.862987273094511
195 $9.3
+4.76%
$360.0 million
9.069628276486243,9.164944516288463,9.024695346616943,9.223169082092312,9.204462252171973,9.268046731716058,9.43030172532516,9.395272803458797,9.41681700619713,9.39448831064066,9.392764131978849,9.38257472424436,9.336225770012478,9.0219453790483,8.576639807957468,8.775192770349241,8.887576598816475,8.906016662088655,8.762243026952435,8.716073752082295,8.578103403188267,8.65851863118632,8.678746554146336,8.72103854161506,8.705850826420363,8.737427904243942,8.690192526552744,8.627084928804534,8.509850010594468,8.714545041058747,8.687805016291264,8.661921126508577,8.568081020901541,8.55779570346636,8.529822113054033,8.542576480070949,8.576641407202574,8.534460422834224,8.542632750479363,8.653216966946928,8.619265728027694,8.592818390421284,8.652784251447942,8.653329325011903,8.671645215964917,8.678273747247658,8.71201587679521,8.717036034942204,8.766263373641273,8.734212315356146,8.743633610366004,8.803688010124135,8.665864638696688,8.719156594000589,9.293352642656163,9.054752561576377,8.995535644175089,9.01232304066026,9.029573525931708,9.020999639746028,9.003925549277245,9.029445117964853,9.06407307494007,9.055680764241682,9.030183479700682,9.098954555254606,9.047269440072043,9.055761796973796,9.081288668763577,9.10679759518861,9.081304685299637,9.149462368331804,9.123848929192084,9.175024798037905,9.055685876779735,9.089915590638936,9.243357265848012,9.241523420407216,8.917289793200592,8.823663753719728,8.848067804096782,8.68273125117962,8.61003009852809,8.658535118432692,8.676822099650636,8.554365994507517,8.368121628193824,8.403567918142555,8.515725745460383,8.453122260429735,8.473504379788489,8.59630767249755,8.343645078486803,8.445959351061573,8.433112408829029,8.442242531358927,8.442308658013097,8.428668581589928,8.499764239975324,8.540390294558618,8.519435282116776,8.54633388339415,8.536883144153368,8.488793507743292,8.433000883263528,8.490596885701622,8.443117901264973,8.467496272491683,8.564115078505546,8.534626887535556,8.584724013780555,8.55410777031816,8.571535693284245,8.566389584928533,8.627588048639495,8.676483299845154,8.672791371764317,8.688812078335593,8.640133988412433,8.686844447657508,8.66526084809977,8.77837152464573,8.872969266806932,8.864224000877773,8.867363891772536,8.840657488310786,8.801659732752752,8.676199084725381,8.673760395473225,8.676843404429915,8.62624258369584,8.594189103413926,8.65027490610725,8.682795081936217,8.667203828299062,8.680982461742092,8.753536890355601,8.694846395602335,8.72742349340651,8.76232164373865,8.834607807885419,8.904229198250233,8.847331835111314,8.804273429930845,8.82179323445749,8.83786113979445,8.859789274376356,8.821480252065108,8.85041779177478,8.968569039077687,8.852393609720549,8.897192692523673,8.961098434191445,8.905351942644852,8.921245989993242,8.981866803658395,8.935381659944465,9.053701099656474,9.072636718778238,9.004825121916618,9.179232357055572,9.528006991291765,9.258152339364068,9.277908605171806,9.396374189579557,9.319486145751567,9.431202589516515,9.344476299130012
196 $12.12
+12.64%
$356.0 million
9.615969299575903,9.438913334225095,9.272840239087053,9.134571632265608,9.23738623827627,9.182599353884452,9.15541430377664,9.263649804583908,9.459597898446608,9.341619041261927,9.359272968844788,9.269332421129027,9.322579934560451,9.30194324088581,8.943505780163692,8.911015519600527,8.982744881269033,9.031576707142738,8.958615952446081,8.810092772428499,8.63434814024465,8.419042778463064,8.514425465517059,8.694514367452687,8.74341938518466,8.745566654763836,8.875778742435521,8.532712353851142,8.346175454716787,8.368269353295206,8.547383969768159,8.640750446333264,8.653206034880853,8.577596734762619,8.504632702345342,8.497073126715348,8.376185146093961,8.486990180426606,8.438954911732797,8.479724972888194,8.624072240192838,8.671741632392648,8.599639984356457,8.694688793455736,8.651838082558363,8.787158653061539,8.773257408693837,8.769849317633993,8.801406811532164,8.854021110604137,8.700338431702363,8.68350348484177,8.675467558069233,8.498742872305197,8.516687175199264,8.456302497939236,8.414761257926832,8.527300804860786,8.570026928575928,8.597090208847892,8.595624616778721,8.515669972663616,9.332731357698032,9.95251394241104,10.205428385935761,10.79343676854093,10.724545396913308,10.59576948272927,11.18417158663938,11.531195685509866,11.822838504020723,13.098601788398662,12.996823959506926,13.114177063760463,12.963781323229547,12.339348080667373,13.337621741989613,12.727905648044732,12.867080423350474,12.417135528157152,12.035541542186756,11.850352038608772,11.750935942543428,11.388233280277596,11.59719892706492,11.423391589192713,10.984353271825709,10.993280893060906,11.077576900312813,10.713571346432142,10.829615015702737,10.739741870607647,11.32843065002866,10.232441472304133,10.380190755549368,10.75904434597974,11.50933047179642,11.456969841865584,11.05089974946368,11.02814185772718,10.828133217233626,11.179117838573251,11.41791869341726,11.369821725679172,11.248513166427383,11.080835547569778,11.25070724477198,11.102132539785625,11.384677512172164,11.265471454760746,11.146555235528874,10.941624747431046,10.964237514085491,10.732073367118575,10.756632402685073,10.742988878619244,10.511140252673034,10.75197794816459,10.711058100148593,10.613541388199547,10.746260366249514,10.574755108461295,10.541971768102657,10.562148810046251,10.42965414227531,10.523222823595887,10.583312206050062,10.49810778301409,10.419008349505281,10.511758403811092,10.420919684886297,10.470875344058188,10.711471355649252,10.638482972153296,10.62997603952459,10.62580602599497,10.467390005294696,10.509263114227766,10.460387648057099,10.414065285801808,10.525340300826716,10.711138929246344,11.190558808299281,10.900044735631827,10.827226853473732,10.78324887978911,10.687150685722505,10.638707576542583,10.731939999485071,10.870522962461509,10.88191655265054,10.74269313117401,10.826130635977277,10.798015557913642,10.757803277937345,10.839027857970631,11.128247281234328,11.032695488944674,11.655487850575255,12.004462604654439,12.579052085780443,12.599102004689136,12.704930494434828,12.640340410195495,12.072880017594064,12.402254702058823,12.9992467895115,12.390113418022853
197 $0.353653
-4.77%
$354.3 million
0.4751298158190521,0.46940659773684906,0.46787381117989996,0.45350297318950195,0.4586919989518353,0.4598222437704805,0.45751701499920017,0.4522489558981956,0.45247191854742885,0.45457946891146883,0.4556176901767833,0.45884640671540466,0.4584092857928403,0.45530668924241385,0.4484483345475677,0.4212385349785214,0.43569171157171377,0.43737203225686955,0.4350821437401395,0.419221427152261,0.4037535152913872,0.3822782491168577,0.3936038696203813,0.39850115197724645,0.40302261637576176,0.4142442984278675,0.417163610484432,0.40320110513146223,0.3933525343371608,0.3938580321835253,0.3990147658244541,0.4079635004082315,0.4342436483344813,0.44156185541743276,0.43569080361170415,0.43222268243471035,0.430107704919775,0.4283043423430704,0.4226297352344075,0.42353930515472515,0.4308047652571899,0.43131028155443357,0.43623943146431166,0.45153956201242307,0.4559100280862051,0.4606753138724268,0.4678910654807882,0.46532718301748854,0.4483438233049812,0.4510785706809413,0.44830662248246583,0.44859114395944855,0.45083074749874313,0.44609688248177864,0.4460522985056815,0.43849269639583643,0.4253890349170542,0.43015792249532186,0.43525321555460045,0.43664229571949464,0.4356935478128581,0.43451955473944653,0.43581258837062553,0.4361626355750271,0.4335131897604128,0.43505341908652284,0.4355622719482082,0.43960583495456534,0.4350584728304505,0.4324184661889724,0.43044193949195103,0.4222863738439614,0.4280088470012191,0.4257867308855717,0.4234573025132237,0.41063773289475974,0.4102187481848998,0.4121280267674464,0.4140610759290472,0.4145586920691051,0.4077299362860971,0.39954471765608696,0.39593814137289307,0.39325293471528455,0.3926290025641276,0.39643040336090085,0.3825809904670624,0.37650316206467166,0.38062286786080973,0.38198816131657154,0.3819645718284907,0.3806480615051307,0.3922652902516604,0.3765403049500964,0.38011971360043917,0.3820859092374261,0.3856541551458892,0.39266732985837155,0.3955869814935975,0.39821808710106166,0.4010578173564261,0.4018229728181507,0.4025812556720196,0.40204376025333516,0.3946289880718066,0.39214670453979494,0.3919331577623938,0.3912155883713496,0.38965557957312674,0.3875515018224751,0.38621572952522665,0.38603666971984485,0.38892001688392647,0.3912204422461347,0.39168607808667244,0.3905142421760314,0.38600044740475614,0.3877779462250914,0.38503076984342105,0.38536912854354644,0.38616895202487783,0.3810668628640156,0.37244141958936333,0.35912615693156624,0.3481348897541855,0.3519266570871882,0.353812730019764,0.35996057778845747,0.35977228591510646,0.35573021307963665,0.35576514828911715,0.3551847342042766,0.36480555469077763,0.36847866327342355,0.3675127986082133,0.37022918087259016,0.3714363817774499,0.36899955515920885,0.36445485938086897,0.36623605560717537,0.3636914229873194,0.36206552749911963,0.36839437576285444,0.3721753320827908,0.372229288162366,0.37346281320605795,0.37409112047213916,0.3724256958000061,0.3708944065708465,0.37192979147378075,0.36119153579649454,0.3558140637175391,0.35406405585919465,0.3477628176249318,0.35316490526864824,0.35476026094785235,0.35456759473148797,0.3632246077468554,0.36788585166497695,0.3677903748199199,0.3666526825624142,0.36535318739408773,0.3637598856377453,0.3621408094023059,0.360915310345675,0.3606970009385573,0.3597717517386342,0.3595932675909283
198 $0.770791
+3.51%
$353.9 million
0.8979317681160902,0.8794648729355756,0.8885251725349058,0.8834866679383633,0.9144931366031669,0.9049662702431326,0.9079970934014036,0.9151333301974012,0.8893753334904866,0.9029414041267612,0.9826385180455359,0.9523877852838079,0.9200871629969548,0.9112930916849404,0.911801742939528,0.9960008852820017,0.9010964844895829,0.9101668621155734,0.9084298595070717,0.8890898687862536,0.8485049796155778,0.8203908257453285,0.8170861633619396,0.8114285674266234,0.8151074381747895,0.8388491083578489,0.8287440116627126,0.8158611170074928,0.8050480409029913,0.8080176011697526,0.8179949540918616,0.8174577178794119,0.8284359089091092,0.8222933775682247,0.8058162913469827,0.8190015673762951,0.7953055313364834,0.7906435396489693,0.8078805940329346,0.8308846475651965,0.8473774082650234,0.8416728087203735,0.8429423423407496,0.861591672363333,0.8420165341550867,0.8411414776590839,0.8427421204456974,0.8357693263798228,0.8263126769753827,0.827195746683876,0.8173672411370847,0.8201132929275596,0.8166536518555199,0.8087468718549365,0.8085748108351422,0.7864214898907073,0.7800825983473831,0.7820381341978596,0.7983483353795855,0.7875315360497471,0.7858790898851897,0.7861539825418086,0.7905941926074396,0.7990745944167126,0.7976453827223083,0.796897022437198,0.8021973904893805,0.8017621058825488,0.7932924384575174,0.7950729512962611,0.7869771148608077,0.7982542324360584,0.7985356078401014,0.7997605951741465,0.7944982356696059,0.804869674590606,0.8003765220128788,0.8253172696563594,0.8240226931240688,0.8109695744679704,0.7817901166540434,0.7887958701448455,0.7639874370279287,0.7492466240480116,0.7442697693595527,0.7471926937753625,0.7048693083690211,0.6952199284268048,0.7162348287946477,0.7158367106456772,0.7201103516884443,0.7219639780981723,0.7241789829387859,0.7024177636998772,0.7079004911909719,0.7140578470745984,0.7133129104419804,0.716331268818645,0.7254456252807755,0.7236375260207847,0.7239069463068667,0.7179180270007869,0.7081931911727233,0.7213456585127076,0.7170753940680132,0.7017837760285395,0.7171644393509108,0.7136418979981775,0.7166494227496696,0.7273671247203884,0.7227953914651482,0.727297194268726,0.7156756117101664,0.7124604826790968,0.707312392796886,0.6983502249662986,0.6889534252306951,0.6999228911319059,0.7127616237859644,0.7113158979374169,0.7129268667311351,0.7054464721562987,0.7043685926120332,0.70634435570045,0.7017652482668264,0.7154541083113096,0.7203852333713547,0.716766015418867,0.6977022736285199,0.7194862285490238,0.7235197361510287,0.7392873273508003,0.736153772278456,0.7287142920845106,0.710276689703512,0.7516511886745274,0.7427411369786514,0.7421693426930607,0.7480983014739591,0.740727477775188,0.7411936490343812,0.7407528298808864,0.7388603277182848,0.7258567560907997,0.7398695389986514,0.7397762972939282,0.7428953072765275,0.745123594789677,0.7421387147394253,0.7472021707017448,0.7512208058701072,0.7383231600664877,0.7340754899470854,0.7295697768081659,0.7207173380350147,0.7342683666140479,0.7370362886082891,0.7347390387808389,0.7397805246761677,0.7314746133097025,0.7359521628763587,0.7308098990213804,0.7296142109034115,0.735073754945226,0.7338250038842653,0.7489439904493927,0.7681963798678814,0.7634567288888446
199 $0.526461
-1.51%
$350.8 million
0.5936813520868359,0.5762420940588577,0.5734230146877131,0.5643598994948471,0.5818249188736923,0.5976131305149381,0.5908962760707497,0.5952067215563388,0.5723319044417906,0.5711393886476487,0.571290811687995,0.5700189182007066,0.5705302801448361,0.5652346550122938,0.5500411938867025,0.5458300425449327,0.5436704190328799,0.5491703662057906,0.5467860497043708,0.5420241348894427,0.5360311036341435,0.5124782932983971,0.525247901191596,0.5228548921596738,0.531277751015912,0.539283378412716,0.5310986791064881,0.515710113024833,0.5122190387881558,0.510363914776424,0.524389103068148,0.528201673434153,0.5358554539126592,0.5460483292326285,0.5269420637420232,0.5338204088527808,0.5336465606480508,0.5294715743677623,0.5312497678771994,0.5272300076357214,0.5323253421444404,0.5383791590321169,0.5424778049618045,0.5379340887774434,0.5466933430100905,0.5460887051279221,0.5408383402763497,0.544882330736748,0.5372409026943537,0.5436959551677345,0.5298296750251921,0.538331818862208,0.5306175641700209,0.5255949630079958,0.5269195647254148,0.5085086206006988,0.5076520678365896,0.5127311200154876,0.5133532741076758,0.5135259286149577,0.5118640637134364,0.5075893495606362,0.5067994232333646,0.5150286795762283,0.5181304739305528,0.5184587921561276,0.518663123738729,0.5207513870258501,0.5174896862088555,0.5212350172860607,0.5262125391416081,0.5257584424481258,0.5233912156865,0.5266388262876602,0.5229479333542276,0.513735999375019,0.5104030465968967,0.5159555974708868,0.5204245198997304,0.5419129968521625,0.5306303102968178,0.5199603362180995,0.5311091719522054,0.5457948754908019,0.5302050494382314,0.5274782617221265,0.49996286814918117,0.48301541980364116,0.49094933502215105,0.4915117306776698,0.4997462372786246,0.5047288926220945,0.5128184487284174,0.4748862346998961,0.4853453399484089,0.48387911667472844,0.4851075059382378,0.4845275566239728,0.4824248227584348,0.48880863449291523,0.49492867320869577,0.4973067794264982,0.4977978986715122,0.5154433700623589,0.5116969643190534,0.506410916945894,0.50474302215586,0.5050038728004236,0.49791777725545083,0.4977993420037405,0.5054139443143145,0.5052962310225956,0.5028977727459955,0.509418840259551,0.500265483701166,0.5029687701426008,0.5031104343256187,0.4989622781985006,0.498832882613514,0.5067541430214468,0.503714638792195,0.5047327056567009,0.5029388625182538,0.5002236996154995,0.4988812097095383,0.5034155952804577,0.5124477252911972,0.5035345532438572,0.5068629182271914,0.5073451924380243,0.5085776116242934,0.5002512290123351,0.5062285711417942,0.5063744118473091,0.5100188744855134,0.5090715625516212,0.5079812141540995,0.5137034139802029,0.5110034373644504,0.506049303421689,0.5202832593890099,0.5190729397543173,0.525258486856945,0.5234361840266485,0.5218081697087289,0.5185526495455153,0.5231037232393864,0.5347542153961502,0.5332611979589208,0.5312932298491925,0.5323464709593092,0.5204108013330462,0.5300647960040438,0.521793976208497,0.5174752607261351,0.5260938820109216,0.5270182415580867,0.5362023122956264,0.5366820011752603,0.5415502398990484,0.5433118194377161,0.5381907610287463,0.5337583689981683,0.5403709987487729,0.521592624721183,0.5251545864232231,0.5335966034272207,0.5342756808960127
200 $9.62
-0.03%
$338.0 million
9.087587377781706,9.007748761842613,8.9176744165343,8.7729764821619,8.94647617633736,8.954173878017386,9.0324496960589,9.19566346695786,9.265588155943647,9.151521220662588,9.098747168436942,9.054655658847667,9.021321629630213,9.143448703782674,8.862366984908993,8.788029586689396,8.822827596143368,9.108194395136676,9.10257334148129,9.095604546129785,8.892960531430166,8.424196493484185,8.507380535942625,8.613374870190864,8.702565933787826,8.722345439697083,8.688351708485103,8.413370608696662,8.271461158134226,8.251803005117106,8.439122944606375,8.570509884303533,8.61422331987417,8.506029732038632,8.439766290679295,8.528763260192468,8.516182108259741,8.51052328673652,8.447585724963105,8.486075972644281,8.602661094395895,8.702251183370011,8.663071530391278,8.725152921715974,8.70085531517568,8.765162670938395,8.70310044309614,8.725495603792934,8.671022188294438,8.677206690898748,8.54305024987636,8.599564765149497,8.915169751555126,8.746627676670055,8.556466496581391,8.448251440606796,8.414670305873331,8.47273059039155,8.534453754231134,8.655001543874679,8.799411060371057,8.635659051742113,8.693822843259346,8.825361212795803,8.804049650501641,8.832683706992018,8.882245545126707,8.868717246584866,8.824459357632815,8.86725717029501,9.143662575734368,9.330129827717721,9.310063374605537,9.276933695570573,9.213871617150705,8.861128437135154,8.98041730426613,9.250663780292893,9.324520063233512,9.179411082031798,8.934952673421382,8.769074979546565,8.6047923403549,8.684506767832369,8.674155895560881,8.70153677177879,8.428091169184468,8.39325159003996,8.463426325145198,8.580247924443583,8.616673634359232,8.543610855018978,8.835683070401359,8.252179381518733,8.386445138899912,8.600164843406695,8.763297637717647,8.777294799121998,8.771445471597733,8.781650656865052,8.828259030913802,8.879932184905499,8.856407044725366,8.77850179428985,8.732953326117045,9.032624022042231,8.930495588988913,8.900212762487888,8.845521483678604,8.891318854408505,8.8682293413008,8.952057715129229,9.003219676603967,8.977727067606422,8.86247476144655,8.930820423418542,9.06026704989426,9.353128962993795,9.262230400459224,9.168339344546357,9.295497290654783,9.199822260880186,9.127472739733978,9.196645882368,9.108740252263074,9.332151751365096,9.278088905236899,9.513380090572353,9.638051096551553,9.629688941133226,9.574670740804052,9.774838916824866,9.704488296856983,9.670849785250267,9.640534602855851,9.774548240707013,9.736903354020715,9.831668821672103,9.7310097386164,9.641124590835643,9.722926492705165,10.044829646271362,9.78124484453963,9.713031780768945,9.698051964759346,9.658433320474268,9.639693236100184,9.555965093706929,9.650478656237697,9.654742469554245,9.69790329439263,9.48465326321728,9.751521874109608,9.771523390860729,9.662425261921005,9.779176180802267,9.897637501319739,9.871683944908913,9.81810795957807,9.734694366134987,9.859690177758372,9.741633440231336,9.82089510294583,10.035820409870231,9.659140243661955,9.64661369199374,9.736202993821491,9.949450303975313
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.