Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
100 $2.91
+13.43%
$432.8 million
1.7121124332356958,1.709944523062263,1.7087607779183003,1.7153671557165835,1.7277204566480115,1.7182774792346913,1.695307071439844,1.7131453018285088,1.7161857693520304,1.6547117924397818,1.6179870363246183,1.5606104891663388,1.5383001913175,1.5458482651327181,1.5424039459130188,1.5517649314313746,1.553470856130839,1.5644657480745705,1.5758855470737008,1.6114409639912115,1.7151633428602746,1.7614313228828153,1.7456085058704078,1.7172830484635924,1.765494238984103,1.9205997016377088,1.9200004736866114,1.8512123310557307,1.8829769893091284,1.9892901056851058,1.9429092410577327,1.8484954741508168,1.8734928811808547,1.8994810919305665,1.889237192976392,1.8760925375028592,1.930102778447302,1.9422701232294517,2.0004544892401235,1.9791039432202628,1.9658582053998446,1.9784377962178874,1.9784377962178874,2.1183202038251934,2.15705633998381,2.0758955696288908,2.099891332246769,2.06112091167435,2.0416710484148344,2.06383891653251,2.0928857739767506,2.14913028688219,2.2623087383809573,2.236203709565648,2.2418197323757427,2.3175970720759937,2.337541639761126,2.3110173246603183,2.3126878293744437,2.3152720166907805,2.298139789563174,2.309003153258317,2.244161918156734,2.198707368031639,2.19059868018731,2.2218741857968576,2.2090267880900303,2.246990128221288,2.263922793668518,2.2673578923654416,2.2070082113113476,2.228782133538168,2.1755784870447794,2.132394948920901,2.140028303484666,2.140587984828546,2.1574542634578915,2.149071999513032,2.1914136217801543,2.2074083678606313,2.1900164926439705,2.207734825156438,2.4713347900328224,2.479032540782715,2.4360602191639162,2.4088325721507706,2.402230605709554,2.377937502482239,2.425566735112593,2.4147888826011465,2.43950505398493,2.406472736915033,2.3952608082264515,2.3798598508169677,2.335322431767305,2.295219538034224,2.271482114683358,2.2954618273866085,2.2552110423912257,2.2311398268621114,2.2459743191077552,2.273002891087169,2.2688785260561795,2.292472187246155,2.293551326944151,2.314132647579035,2.280266207872913,2.293262020480036,2.2764925276721564,2.300084284986295,2.2902092000658074,2.29548734552949,2.3320696659477598,2.3072711240393002,2.2920063008547853,2.33358100847982,2.32175802917784,2.3003677740212076,2.262465228920072,2.2487586962276755,2.2778778162120803,2.2623294747134577,2.246309363137909,2.259389574228849,2.230289460877181,2.236386993987143,2.211105273799562,2.23055776713317,2.242534717913927,2.336790687643961,2.304287732696749,2.3475402533318257,2.3716103663533037,2.3416991256982254,2.3215576182232374,2.3004418730116623,2.264041778674318,2.33616973513626,2.340696420748175,2.3396021032844856,2.3509159816833844,2.3509159816833844,2.3509159816833844,2.3602511984161545,2.3524965958359894,2.2292941275774556,2.2352103790516784,2.2957891430487325,2.307885739318506,2.374944773189092,2.5740303230866046,2.564178165968751,2.5741754033717292,2.6131481872062077,2.5447178817714327,2.416014386917421,2.463905420862558,2.5005961674612673,2.529006648883127,2.5050971050230246,2.423628280110088,2.4148523088748775,2.3884544339855087,2.3603191871778355,2.4196588376883477,2.434643574601194,2.4310597880979734,2.4227834761455367,2.394069792199635,2.3681646074642617,2.346300848801972
99 $2.1
+1.92%
$436.5 million
2.30339027818399,2.2826264563898704,2.2593422113716533,2.2783463775496986,2.2292525809697854,2.23760955047927,2.2457854041673335,2.250520370558039,2.2274704177528695,2.1657520041300296,2.0614567942695388,2.042516232338881,2.111790297812226,2.105079001650974,2.106656033497407,2.1075295712809674,2.123996006703533,2.1330394602634413,2.1434957444792544,2.1349103439945405,2.114147081822766,2.106701081645928,2.102991980718927,2.087419556261107,2.127315426503165,2.1072563315412123,2.070879640419133,2.0777708537991324,2.106149165880943,2.081924408250793,2.0997404149173726,2.110599105584612,2.141687354858864,2.2173315567504286,2.1551862121849648,2.1787738559577305,2.186679925912395,2.1875667758862987,2.2018341496105944,2.1936370181003157,2.188472196676047,2.188472196676047,2.204175666376582,2.186415708805123,2.165705246156068,2.1717942961949004,2.1584337629375083,2.143767654983154,2.1500001384932648,2.1664133468699793,2.179080571761823,2.172852941946447,2.1416708042349066,2.1424824452484366,2.141461365160697,2.1536875130141424,2.1526574894491666,2.168552492861739,2.1643522769304315,2.155334226420017,2.160916914263326,2.1349322487278872,2.089720739706846,2.1053007083290636,2.105081782562748,2.1075526459122873,2.1300820871631476,2.1326442292525845,2.133425597764251,2.121045424519158,2.124954722771866,2.103238209645923,2.108691694587634,2.0955184927278037,2.0808558743921095,2.1017498260374263,2.09081352657636,2.1199995844215738,2.1442856375786996,2.1419830575134653,2.147940453612491,2.1400532742218705,2.140007730043047,2.1286177262410706,2.135644234386153,2.1530505699226894,2.151149963809568,2.137251581316762,2.1486674561720487,2.1642742826828707,2.1834710498635133,2.1643343756115843,2.140520339843201,2.1346572441336056,2.152496482581526,2.226768294487977,2.1812786512544524,2.159844128395777,2.146777865599389,2.1240738762489086,2.1406255664527536,2.149379336310065,2.138283609760675,2.128590606773999,2.128070975566941,2.0913912594008455,2.099449886693623,2.0964717797155616,2.11213624032283,2.1375492764534694,2.131410136601373,2.126610287875614,2.1386542390391274,2.1386217554971734,2.133373354978662,2.1307558028588462,2.1290451339309824,2.12838513622806,2.147657906100753,2.1493176477622185,2.1539916077099286,2.14633628260867,2.152064373354436,2.1516986183086053,2.173236574454256,2.1580266734854603,2.1558958333304394,2.1645883680132094,2.1754380101509194,2.164726365393062,2.1621844681457527,2.18072707680887,2.181175070079467,2.1787702929095034,2.148502628508219,2.1342378211196906,2.143342649722579,2.1476732539761323,2.14362145573628,2.137240699810091,2.135960813074911,2.135960813074911,2.123116905971702,2.117247791677382,2.050825495046742,2.061530342605073,2.049937631000326,2.0502658469267936,2.05193601601942,2.070986909792212,2.065634270941439,2.059711080775935,2.073290656323566,2.0672083572200157,1.9397648110059555,1.9503362472707326,1.9493430363029045,1.943121349374097,1.9615973818266734,1.961937539468302,1.9784691279307431,1.9946459123144231,2.0012160106835433,2.0042880270446117,1.9863918707265227,2.025478901594915,2.026477615269865,2.0187553730688625,2.004202528741864,1.9887819491648968,2.002539898252334
98 $0.027305
-0.77%
$438.8 million
0.028276225632351663,0.02818590992972535,0.028347621032629708,0.028571496051755605,0.028361350824032957,0.028551138833561394,0.02927744288087279,0.029266785732081125,0.029019522514015544,0.029571624315391853,0.02754878431660018,0.027190073705440597,0.02713416503489056,0.026684150083012524,0.02689332594590457,0.027276446878389937,0.02737594314666203,0.027674211393040243,0.02857863715864946,0.028288910447958327,0.02802999419261453,0.027500107068077165,0.027228363193674818,0.02702007658761935,0.02747890660339225,0.027269965114904114,0.02691043210519247,0.027011580935585908,0.027367238893943983,0.027200502184074493,0.027302254603965185,0.027419950253988287,0.02756240294068201,0.02811700240448299,0.028050028982025983,0.02809563926255042,0.02831514324718058,0.02830802215645843,0.028172067619506493,0.028088885398239224,0.028317870131712865,0.028456397299560135,0.028296021411232105,0.0280157905063347,0.028069120458002875,0.027875733862532615,0.02762714073497348,0.027632803994322677,0.027825391194856188,0.02777718916072273,0.02786689035967931,0.027725038815666972,0.027558259898443283,0.027623072345536324,0.027735274524199553,0.027716877576936298,0.027867817029774623,0.027704928877180592,0.027743978816792615,0.027953285363162245,0.02798309321776868,0.027437355117962622,0.027500307623911903,0.027459400513368464,0.027599721592231032,0.027922254853854245,0.027824469690574533,0.028318907245648898,0.028616059924522177,0.028579951245278734,0.028308766160313758,0.028415004501360478,0.028131260530344333,0.02821184735389085,0.02843906980040925,0.028515841815114382,0.02885541087036716,0.029136377355328258,0.02910759314878247,0.02912321566041486,0.02930200527502407,0.029569684448143795,0.029305593096289686,0.029397940859813114,0.030438494242948713,0.03047735092763508,0.030288133576100867,0.0304564702777311,0.030297550330513255,0.03011951725945331,0.02977296515697685,0.0293861915139603,0.029710226841824994,0.029737904040357435,0.029759690317111245,0.029543819044414277,0.02945291597683986,0.029469384295547373,0.0293609417667007,0.029695764187530782,0.02959054949636796,0.029701765988308808,0.029480450815515893,0.029658165573534824,0.029191704144054916,0.029225220454873833,0.02922310593330327,0.029397860708289276,0.0293884524885792,0.029574551360479175,0.029326112875208928,0.02957886024754426,0.029499077213979843,0.02935664494161741,0.029300655094563546,0.029373433524138265,0.02917760777178413,0.029260956847027897,0.02952866794883432,0.029554587919629335,0.0295532733782143,0.02947933914271477,0.0295315193270178,0.029604189274087346,0.029506945064144797,0.02949479636394914,0.029455576410807458,0.02970367509341747,0.029475840504402915,0.029497672648554546,0.029497248418845688,0.029635259531308866,0.02968324748244786,0.02909625149099235,0.028950185298927338,0.029126388592326344,0.02918492147429911,0.0291145995123771,0.02901415223404314,0.02901415223404314,0.02901415223404314,0.028822355442760714,0.02852661520154638,0.027392646068297777,0.027572626542270863,0.02737071727921107,0.027388124618503696,0.027407944274147743,0.02768063571590559,0.027516420896127144,0.027518318536500327,0.027551772333870208,0.027439907198886383,0.02663748963003155,0.026519491395920906,0.026545898520062224,0.02659448623846836,0.02682576967876334,0.02677693065575981,0.026884655749547112,0.02698700521311611,0.02696422167907124,0.02693686227625239,0.026524953317987297,0.02653860005625596,0.026788300251069763,0.02661420169586793,0.02657600087071006,0.026489907724392265,0.026619373312485223
97 $5.96
+1.17%
$441.7 million
5.533089981542539,5.4677138419391795,5.390965277648927,5.359098827088929,5.3140170064785055,5.303572561073408,5.3294963799874,5.3250284635822,5.304653252442022,5.241822570740927,5.0825442909734235,5.031785939363477,4.996033354122692,4.952628222975481,4.9745286793379275,5.000629403187227,5.004935795010001,4.995294021415603,5.034707600914198,5.031010103731481,5.002715184691202,4.997657106304141,4.993351717040847,4.974751965977119,5.038099335241383,5.0508518950346355,4.975622842756065,4.974724484821247,4.967849904989298,4.95650206538224,4.989381568394546,5.022957983172383,5.058958040698551,5.156210542379813,5.171163605375869,5.147577634319545,5.143132582878381,5.182815312406892,5.177563715385214,5.169322444802576,5.19285504315359,5.209484978186117,5.195484453624109,5.161892878702019,5.172118299503887,5.156845159922938,5.151992486298678,5.170536543746172,5.184923173051082,5.191795775619942,5.1938695711862,5.175810883867059,5.142618630356107,5.15761499584069,5.147726158502942,5.164254532988407,5.179854122009787,5.171558748269089,5.161805941169288,5.1615801691485705,5.140858436208701,5.071259105146096,5.102647785873182,5.082394524383926,5.087342197092226,5.129005706034194,5.131801254948308,5.142609429122723,5.132760973368306,5.141143132991892,5.132675387169797,5.1312752689927885,5.1248081519033235,5.131055320678642,5.175555095628173,5.197069149036093,5.245026091157538,5.360494329595377,5.400675855102651,5.406647566589982,5.411248282716206,5.451261631000747,5.4412001645200245,5.446141061271145,5.434646426604653,5.426819544031989,5.422259393842525,5.467804964333988,5.573012306130355,5.533395334550993,5.516651474545015,5.534641602758449,5.524716149026538,5.506191407278421,5.6693895432380375,5.7004496920244785,5.707231236631138,5.704408640014865,5.750554319555095,5.936434337960597,5.851601113022817,5.863223172240795,5.910800736238363,5.969764138288414,5.942523995140543,5.958124164964707,5.948837831868131,5.9132209985853015,5.884410487818443,5.916772310894753,5.927433763499869,5.916657867312264,5.906703225628711,5.895560285442787,5.892701540189896,5.887855323786924,5.933935339488979,5.964541120992187,5.9800940217517775,6.000366950157117,5.996309900542039,6.110904285844832,6.080982827098318,6.06094259802492,6.090345714515346,6.104283920392663,6.126474014317995,6.230319499632824,6.3141548329488435,6.320775686002801,6.261942800624263,6.229894780915166,6.24148179137992,6.212305232488562,6.139448202852082,6.1367944671655374,6.130018349204745,6.166810721128369,6.153052108959162,6.153052108959162,6.153052108959162,6.120493395064974,6.067025318894708,5.981752041564345,6.0457896988066215,6.108675648772207,6.091479736454025,6.00688044976711,6.006949505112732,5.923586745476901,5.894446333395866,6.095956625321832,6.0895106084445745,6.019814270018843,5.962996472325005,5.940518144208804,5.981530855644897,6.019600413635592,6.023556005410389,5.873851779069617,5.898183573880848,5.797606299994964,5.778204941228464,5.741596322644654,5.8294023190134325,6.001603374830051,6.058256451205772,5.911727381588456,5.8584998791690595,5.8552844169179945
96 $0.444248
+0.82%
$444.2 million
0.438983836381555,0.4346524823673023,0.43382657322464035,0.4355000232320133,0.43295139117746184,0.4334215233072137,0.4419375432057428,0.44228671618788457,0.44119104314758767,0.43835611576430106,0.4158728174387414,0.4038571326673372,0.40772872955079714,0.3981017954332209,0.40236246601832926,0.4041834136049956,0.40351957179562875,0.40353652238596077,0.40879183347059944,0.40944883912607405,0.4093110026303533,0.4051141854941439,0.40353244216064754,0.40105351957779406,0.4087448973063986,0.40774099203494024,0.40182929477374973,0.4045209170004863,0.4090754103536028,0.40706456053600126,0.40777794772095105,0.41023000706806056,0.4161426479267263,0.42480720768133784,0.4197349381415685,0.4267781271547901,0.43063972294853003,0.4289222842117376,0.4263250792031758,0.4258024337373449,0.4258041494035188,0.4258041494035188,0.42773704295398857,0.4255559460799068,0.4217836146956788,0.42216268478652424,0.41873314869436434,0.41557392999770987,0.4162689818242845,0.41870241357092935,0.4206146519943304,0.4209743910775363,0.41582184416024764,0.41702372661626813,0.4188084440629496,0.41917110433874566,0.41773243421548395,0.4198163243046813,0.41895546076297757,0.4173806988911184,0.4182138579167657,0.4137156685833286,0.40561499256676464,0.4083166736051623,0.408664401309162,0.408112732551112,0.410020663575788,0.4100659284834099,0.41210242285283455,0.41327197209759287,0.41329898465446907,0.4134871511727179,0.4137895990502877,0.41106015567004245,0.4107265537450223,0.41308328544105777,0.41151182647328216,0.4186097187502768,0.4217220964444816,0.42329154834012256,0.42453072255978785,0.4220771243086192,0.4263456286086257,0.4217801892871477,0.42605458750208114,0.4459532694573333,0.48618516977824916,0.47528850520781707,0.46866278718770255,0.46801183714170697,0.45828446632537845,0.464300576159807,0.45598760020538714,0.45458719650055845,0.4587784770286244,0.45913353471000823,0.46091127425137757,0.45452398475371136,0.4553689340320899,0.45425857073034726,0.45815596221078775,0.45604109660230213,0.46335831415632794,0.4592537088670571,0.46217992766397015,0.4570489811662697,0.4601804352642192,0.4591498290151362,0.46719180338090943,0.44914799427487445,0.45112524752011485,0.4525279949329539,0.4573625826058566,0.4599866423626485,0.4584953632065207,0.4555463636615035,0.4563688127409599,0.4563439901448818,0.45810512525550584,0.46032939086636104,0.46106305627362076,0.465525808977045,0.4702703974733159,0.47106978836082,0.47071319298373315,0.4738766641098542,0.4735805445894657,0.47411324148383255,0.4771154328763568,0.4771159728265313,0.4756313612991626,0.47352435559767936,0.4744496788619565,0.4723404021096021,0.4654694972920363,0.45870769682499135,0.46251730290872894,0.4644937473587992,0.4657172492449691,0.46439570149211595,0.46378090082177514,0.4602581190157079,0.45551345597762316,0.44077046671322356,0.44133862545420866,0.4374293866801343,0.43659591245770346,0.4365815356115831,0.4401523661046128,0.43856749052540095,0.4407436059230907,0.44081815491955595,0.4459842336773226,0.43496679530745785,0.43613122084430894,0.4378987337632262,0.4341518799707108,0.4390876200971972,0.4369752796197347,0.4376711379052974,0.43805788761545866,0.4350972042259715,0.4375292759795694,0.43429710261878857,0.4378147236489001,0.44021515007189277,0.4350882090087858,0.4360173630312099,0.43034747178094274,0.4328474918952224
95 $0.817584
-1.16%
$457.5 million
0.8104063746534614,0.8043866248895398,0.7998200516093737,0.809789850072093,0.8156467020363672,0.8166275103289389,0.8211997906473255,0.8139232473173632,0.812381080057443,0.805671893548373,0.790696489973753,0.8026850290690782,0.8005281718367605,0.7863881613610881,0.7896947831810273,0.7908478908313785,0.7883123161093409,0.7936415294689076,0.8016330244673212,0.8060744831769838,0.8077447333119799,0.8092009409019696,0.8080910392773357,0.8155370832179796,0.8241558441730209,0.8234953771747486,0.8046125750237694,0.8189823410230109,0.8248712662755547,0.8301514142854466,0.8298697461773051,0.838900850432898,0.8402014027345297,0.8419093996023854,0.8304146671234801,0.84167999312157,0.8573061269238194,0.8495205532743023,0.852840499117481,0.8584807977777947,0.855076548777434,0.855076548777434,0.8525856204687539,0.849130463152614,0.8460321299755708,0.8284389197380435,0.8276430225256672,0.8261470583382142,0.8315168124562156,0.8417940433615465,0.8394965097760987,0.8371791585602243,0.8395840259477528,0.8421423522099152,0.8433503673066575,0.843931451072619,0.851579324796547,0.8441900293633406,0.843827355620273,0.8456388632391545,0.8436084852763717,0.8394066990599058,0.817325600821298,0.8193155540673492,0.8202031044093205,0.820704784823587,0.8296864177468438,0.8267870415429839,0.818505776483874,0.8221385890904309,0.8240675299451351,0.8276777096283288,0.8286240558473098,0.8289149717013311,0.8251520517378448,0.8334562810237418,0.8324775564727637,0.8427058664542891,0.8470465790714186,0.8438871145761789,0.8464622868944133,0.8443824791944713,0.8438366161884634,0.8410414352320044,0.8450099685556831,0.8464035038584389,0.8501330544541839,0.8484692885887682,0.8511455844993339,0.8510960200154686,0.8538639120465272,0.8528506619464935,0.8453154021707482,0.85301536507386,0.8497445733909865,0.8470389305858126,0.8488515935588586,0.8433701031603165,0.8363436158199099,0.8440173054579921,0.8445131662718419,0.842180077344951,0.8444112721439175,0.8383546370300718,0.8398835100407764,0.8355626088948312,0.8332182519067101,0.8328198140302724,0.8371165289716087,0.8395193488946865,0.8457613212161889,0.8423568202780725,0.8460027168000012,0.842912823637535,0.8461854745087813,0.8481989297492175,0.8479470180688687,0.8398720206771075,0.8427356579701974,0.8477539374417196,0.8454674716916672,0.8410789266149251,0.8486769797649231,0.8426162329162635,0.8495543772233375,0.8490552792014119,0.8496283048415024,0.8507319523565237,0.859195537256884,0.8580381428747841,0.8526419316044871,0.8475438763774298,0.8525860098265863,0.856598330198324,0.8491006691755656,0.8451753770399405,0.8465490405806653,0.8528324576869236,0.8518226499821376,0.848022118415886,0.848022118415886,0.848022118415886,0.8457848566081162,0.8371941843687977,0.8189582242792742,0.8190290174550816,0.8201068251928149,0.8203856043142814,0.823264912621261,0.8252130473286,0.8245222968816865,0.826338003457978,0.8296131700721547,0.8176237600505087,0.8120395189916984,0.8150384650859372,0.8165310523594559,0.8138927617104531,0.8219167657928772,0.8227946703072422,0.8233793075321686,0.8251177967415444,0.8195777169564258,0.8102693398907033,0.8131432005574072,0.8190484577163162,0.8231693178804822,0.825683649495228,0.8220124352035452,0.8224964172857493,0.8245369669876201
94 $31.92
+0.24%
$461.0 million
32.70523106006702,32.5116093383978,32.44841359916367,32.570610521905046,32.55714698611044,32.43558029322621,32.56089618333798,32.59320109420694,32.433236823861584,32.242086768248456,31.475384417200004,31.26555963960333,31.187392531712735,31.187392531712735,30.994682444453574,31.063990051228195,31.063990051228195,31.11884730190742,31.262606439078255,31.22533952620852,31.165428802201344,31.086671105263243,31.051849717896264,31.320646667277206,31.24237132674242,30.903711087802314,30.871042304582545,31.1528056659229,31.09971411840187,31.226139340362444,31.387409324077066,31.51189885438316,32.26863971904906,32.27726461738287,32.3615789064333,32.4468930985172,32.54120340166424,32.40939540308649,32.42607076659059,32.48394870057608,32.49612837859919,32.38431226620096,32.24993674212442,32.31598068390748,32.27277683400699,32.20200861082625,32.19207777860826,32.460135004637564,32.40852490835287,32.42280314828262,32.333164611634146,32.052652840626365,32.017302103169904,32.14973761317312,32.208700986314504,32.308288950252795,32.28117378658576,32.19396663596307,32.20165580417435,32.20165580417435,31.907687268328452,31.44368761806213,31.493904749710968,31.43604056893507,31.830421534063685,31.78473529237408,31.83779061917423,31.815345126355357,31.675545243861205,31.697100783177277,31.697100783177277,31.63156071252791,31.51948427128082,31.561390444978834,31.80107412212766,31.611066774899868,32.32602398305068,32.19222831843898,32.307413799965175,32.084934064873025,32.12458740000128,32.00912894669339,32.03926407221247,32.19000981403572,32.21005242620825,32.052443931310606,32.14128127863611,32.146934402529645,32.148621051616765,32.10324139859355,32.09935588810354,31.98801204029399,31.99104881909768,31.85567906137486,31.87059303753915,31.838794782065506,31.79238123720124,31.60578922104831,31.73548168381039,31.73548168381039,31.683796017053357,31.599480097788295,31.68919016768696,31.485466040352886,31.5034192211923,31.460578739471316,31.560763105084153,31.576867140479596,32.188197561935525,32.18556107390268,32.0687642902205,32.10547475808718,32.10602607515116,32.048032704098404,31.99256725292806,31.945103190386362,31.953115515163883,32.184363546364246,32.34717546297294,32.36154943408838,32.415744193608234,32.385565239626764,32.401854448733474,32.44248741942285,32.49031401622183,32.70451864333713,33.240262998244766,32.96709317057214,32.8348483625964,32.99252391571617,33.05050896404549,33.02245729173396,32.92238695022165,32.851190039891414,32.86715717999785,32.89301977898617,32.84523623875582,32.76078279028543,32.76078279028543,32.688431804548955,32.58742322180962,31.897529437168103,31.86863887612088,31.79587590731073,31.834008779969498,31.709666245505453,31.67503460229117,31.81058736535354,31.781183690262505,31.809053631784955,31.712773244852542,31.712773244852542,31.19846331067613,31.25206804482011,31.346203579674256,31.497589810402676,31.57207943089739,31.578392821210173,31.572758050430615,31.535799479443188,31.590609782826167,31.412685737941302,31.531683816286023,31.728525706763516,31.604014521388578,31.60354298861349,31.528130542203762,31.584011532070683
93 $2.86
-9.38%
$463.6 million
2.907784474205765,2.818480714101742,2.8962736306570345,2.8122595671033856,2.9567681343334073,2.970859538584898,2.8521887660667558,2.9891282691163403,2.980918286413567,2.990498372583942,2.9016530024261784,2.8359060090844137,2.874121098311684,2.9622638968180643,2.868241829253927,2.9075387686860004,2.9258172733988568,2.9639963747512863,2.95360784072264,2.941100255063886,2.942588558715934,2.925335591868995,2.94626524699834,2.927521229595116,2.9308420356962226,2.9927052843118793,2.9599126562465115,2.9920223320173625,2.9635111359825106,2.939158467681521,2.996418496517337,2.9378688449727144,2.879899064083764,2.983463341674926,2.989994089161056,2.9314381062167287,3.0115442541567785,3.000107354877137,2.9853061587000553,2.974528034180125,2.980302661525214,2.9733058499755587,2.9841692621586757,2.9985737141119517,3.0053198216229906,3.0154052421124806,3.0148570506323114,2.977721720590069,2.8816560745885855,2.916603114389338,2.927507609351212,2.920577822950172,3.0112096040969956,2.9879176344288916,3.1690345413619436,3.2001752635306935,3.290125091282784,3.107037995954741,3.105174452357629,3.1074146883984595,3.1636778274564037,3.2756556235184906,3.3545096598096515,3.339855703639588,3.3376411165927773,3.3013193455354135,3.3929858565030204,3.395831263948888,3.3952669629976913,3.377409339163595,3.345381392687643,3.3798830699048676,3.323323217046325,3.366775254416377,3.3169022304265594,3.337979586477615,3.368475460368513,3.3916496317847544,3.491125265261064,3.3343510965739287,3.493353781849395,3.430890429034912,3.452580664343204,3.4450160664128213,3.4121880426985056,3.408711351214828,3.4419267642466163,3.41129343003713,3.4461684452663937,3.440725486688593,3.4493670243562566,3.439471822644056,3.4664245785977865,3.475287741103422,3.454327246083424,3.473994111908967,3.4462426001096693,3.4156955237741644,3.424804894845417,3.4055380471913983,3.470334006976446,3.41568808513163,3.446058121935417,3.4511115576939075,3.4577733085561837,3.4353835340483645,3.340817977688481,3.3728749063958694,3.3264231180622525,3.4125071782975804,3.382237581258949,3.386759733167562,3.3768917501041305,3.3748290983798466,3.3481915191866802,3.3759719780833453,3.357016763244202,3.3281532172818693,3.3769551089670284,3.1741378094192685,3.1636536633456744,3.2300748752040933,3.323188474471351,3.2950079752533177,3.1749401335264626,3.195433811921818,3.3188519387584967,3.3303283640849397,3.241391602125187,3.335409833952665,3.2361032016105997,3.3304297480291214,3.2568853628774006,3.304563505687786,3.3501031898570988,3.274450852572838,3.2996325429938267,3.1976273505667447,3.1259719773357593,3.1906261555298108,3.188842640669874,3.188842640669874,3.0588932136720017,3.2632138152590127,3.115072940888083,3.116623316254641,3.12452162054244,3.1329569906438404,3.1301769441131277,3.0348321376721468,3.0302699264810005,3.1540898597459552,3.149192332135034,3.0859068802857275,3.059887744667879,3.1937473198010817,3.124926417871204,3.0348582331971397,3.18631924820919,3.0926789887953348,3.109983631038515,3.109569921347547,3.0868787710554497,3.099517236854437,2.964440520813817,2.9507336261468047,3.0327223310958367,2.8873222360930697,2.9477003765312566,2.6889545567884308,2.8822914733351324
92 $1,904.74
-0.69%
$469.8 million
1907.36602590829,1909.034934867744,1903.3877216963633,1910.6551832185473,1908.8328518757053,1907.2881531034616,1911.7412811610322,1912.8024854366693,1910.3782732777688,1914.9893805496536,1908.4439896285633,1908.635670876624,1910.2629673850581,1909.8226530780075,1907.5755621957617,1902.5644602021473,1907.2603619022948,1901.1941562358556,1903.8197487897903,1903.3233555556735,1905.5955531552456,1901.0160339130473,1904.805137836892,1899.5134002925156,1901.0796188834056,1897.372050846524,1897.0010140655063,1897.7610188930637,1902.0999502542832,1897.6779915347315,1908.5538428432346,1901.6257712866175,1911.2110156440588,1906.3717272791712,1912.17934580492,1921.1992625067005,1911.750224330433,1918.207809995147,1913.1430217986292,1920.758307755346,1920.1219949825238,1920.1219949825238,1920.1219949825238,1919.4357558323893,1918.4538102982112,1916.0124022020614,1916.5008176497415,1912.4535950971904,1913.873331097391,1913.279552093515,1915.009276183825,1915.7091092005799,1915.699396918713,1910.0532430886244,1903.7613446872033,1904.2128415425534,1907.4001836128996,1903.822844876995,1899.9068565730192,1895.1029368885922,1889.3256257975659,1891.539863489555,1888.9414018760842,1890.6423520322248,1885.00695789048,1884.6427892800289,1884.9783818902658,1888.2697397761253,1881.9305494201856,1882.4341092734355,1885.3702671118729,1881.3248964953289,1882.9684489527838,1883.1863738171508,1888.2071480073207,1881.808648803545,1886.6590010020807,1884.1539839527547,1889.7130614060209,1897.1639393894486,1895.0703118380661,1891.2927759493484,1892.209255007993,1895.9674292467014,1887.722069971618,1894.0847956986072,1890.8116511146131,1886.5485093252141,1893.4139064422193,1894.409241694701,1885.9631844926882,1889.6008241985155,1891.3206172642638,1889.7024663719587,1893.1559957491968,1886.5621619092929,1889.6998794055637,1888.4321868691882,1887.4016890057237,1888.6490616804765,1890.9184000384687,1889.5029595469978,1886.1625163764008,1886.3292429028959,1891.9561115391605,1894.657957010966,1892.6653603565615,1896.525762334584,1888.7994346648197,1894.925966380642,1889.1940549600579,1891.0656321376753,1890.3493532215896,1895.9051463493379,1893.4825752383642,1895.6288348903406,1892.0767846099816,1895.840424932635,1898.652590472925,1893.716842646712,1901.2652571344092,1892.887017530767,1895.5128026262003,1895.339037469712,1893.541626446882,1893.9611905844363,1907.839869130713,1908.99816301552,1899.2821922970709,1907.3044753326662,1909.603821515717,1916.223132786141,1911.4868691993022,1911.8116824160832,1908.3052112463424,1913.4325118488994,1914.3278048669592,1912.5285508600691,1915.222350115965,1915.0332705121332,1910.106352320923,1913.3475039448292,1909.5963124318803,1917.6093601364626,1907.608762410246,1912.0995476284656,1915.5596822268071,1920.1573314797924,1922.6240147726467,1915.5335246692453,1918.3382058805726,1920.0773651603415,1918.3787072937714,1918.3166921702925,1912.9205399393627,1914.7393545986295,1915.3925407835034,1916.8349248115437,1914.878778737561,1914.9883707894933,1917.5899808100387,1915.2128079101635,1917.540602529851,1912.936831622731,1909.369821516894,1911.2999066073703,1908.529474696815,1906.4191956712862,1905.580483734266,1902.3143583524925,1894.7030617740845
90 $0.043748
-4.38%
$479.8 million
0.03859789298993969,0.03841756842619947,0.03825683976473934,0.03794890447948008,0.03808879054493772,0.03786770753498874,0.03783990142622529,0.0377397511246539,0.03798242334657541,0.03711960309472647,0.03694907461762495,0.036065159248050135,0.035867750916672866,0.03561018858586581,0.03550393452139577,0.0357245101926054,0.0357120796792818,0.03566116682472867,0.03553080176527589,0.03558000370095052,0.03549228113456742,0.03545168239820827,0.03535112751981046,0.03523116616203345,0.03507938158402312,0.03512429584069932,0.03522232409254529,0.03512153770139472,0.03517711531685201,0.03514794636959321,0.03512309005775763,0.035364775195185154,0.035372609294082945,0.03550320804311163,0.035551576719281344,0.03602491195229166,0.03618151842214898,0.03669633303715927,0.03752338628451359,0.03698670633745135,0.036945235088596005,0.036478186619020546,0.03636293202585421,0.03640054097033561,0.036381092239618024,0.036492407071507485,0.0363661094071732,0.03633177612102886,0.038613918173186594,0.03722051606702047,0.03763285754034446,0.03783804375288929,0.03777074779682362,0.037117988806234604,0.03693883534605894,0.03681822105323161,0.03673495720254027,0.03676347696946165,0.03671512335963049,0.036789028696193084,0.03625247704520629,0.03578696707320285,0.03573770258557447,0.03587185618279877,0.03609474219596468,0.03657337195834323,0.036981691603606606,0.03692675301299957,0.03662192486754616,0.036342092322640934,0.03643252493347944,0.036544420378295625,0.0371558820383388,0.03736731405337934,0.036972130797886776,0.03692412315753039,0.036699165807893654,0.037145391547337925,0.03743505048677002,0.037287437106214696,0.037641261799857495,0.037470580851782204,0.03822501004985879,0.038257882299858534,0.03857927945426307,0.03923301555551682,0.03955038541261941,0.039640250156468215,0.038858680937560355,0.03820338860202546,0.03815069243343896,0.038409117254625556,0.038442786392700434,0.03945195451440158,0.03936936748394623,0.039273946833344155,0.03903086533168744,0.03869257792666447,0.03888691162753033,0.03991157867594725,0.042096834839984526,0.04210952828727521,0.04200631365310156,0.04137893648173067,0.04131693853843635,0.04057590869543197,0.039751376644371485,0.04424312844016081,0.044215865261671435,0.043567834362693965,0.04323855071735792,0.04254691292556399,0.042258596680866234,0.04204125584480665,0.042484961536223435,0.04483918223982837,0.044980962185995926,0.044611956499896854,0.04496750705993264,0.044776990504515155,0.04423829709155052,0.04351763515691513,0.04457757147823906,0.04437417364075236,0.043818805006031816,0.04435079002270752,0.043681285866697506,0.04400563783237811,0.04406714022358931,0.04406658944742059,0.04684394643917586,0.045763871140610986,0.045595471944530876,0.04584066425194956,0.04588966338761963,0.046568272988841794,0.047905665757860226,0.04772547573713162,0.04691990252837546,0.04637251992222566,0.04637251992222566,0.044986623109226076,0.04598255368112429,0.0442923229608125,0.04459416759761695,0.04569004332437108,0.04663170825393507,0.04729696991213817,0.04701302497388684,0.045964546143512065,0.045651790759068694,0.04594131872936998,0.045451479450269006,0.04505208865586312,0.04394614638100669,0.04375197418702578,0.04333789043945585,0.04368662349309948,0.04358210407814685,0.04320864972189249,0.04329123331768298,0.04299008009015243,0.042996445355588504,0.04324487103111541,0.04352847591306762,0.04423284630514933,0.04422045375842006,0.04333492157746142,0.04296658317580966
91 $2.25
+3.62%
$482.7 million
2.1836424099550302,2.188353607944688,2.1633177353961948,2.170057289000219,2.1633664759423934,2.1680362144762357,2.127233902784306,2.148283816329489,2.14605352610891,2.1102184984339303,2.0670551942255755,1.9967302568075065,1.9925933141562628,2.004035225463403,1.9947666898948024,2.006256426513465,2.021845494163094,2.0191972082890803,2.0150074165157275,2.0541717244361593,2.0627164031457004,2.042283008555843,2.016585703051558,1.9971756106171734,1.9790418605316087,2.1703838007023433,2.164125945257211,2.1357073862101377,2.214326452204234,2.349481117795632,2.3457208469293778,2.3665767797627733,2.389404785294788,2.4366910082212816,2.464581377861894,2.3415786268442376,2.3799799886078015,2.361652793490212,2.376375754658254,2.3569270827839945,2.3632902248831336,2.383243234851435,2.383243234851435,2.383243234851435,2.478026379247714,2.392409252856401,2.3418312338794736,2.359992386397638,2.325695950521897,2.2571672024052076,2.277925324718328,2.313209456173577,2.3310430665218105,2.3027718915325264,2.2237712821118887,2.1934699028427276,2.2192185738931234,2.213895698774312,2.2071745043423885,2.2203208315162057,2.2196732159432373,2.2167109227202144,2.2183292441003024,2.1340070615528774,2.1456297255921783,2.1691018835428513,2.1507651494170315,2.1424575567500987,2.1895020929223694,2.1688667433088615,2.1568235206181003,2.145151410355168,2.1767271786053737,2.150001306719658,2.1522077243317757,2.144768045986391,2.14685102437548,2.188636447075622,2.2479702401657353,2.3264933749898074,2.3328067727603665,2.352638841720378,2.3368350596585663,2.3064517784459353,2.3152976228150566,2.267794233204835,2.276078801238667,2.297363757289406,2.3369510249790215,2.308121542898127,2.3100672442198094,2.3079017476597805,2.285630538309036,2.2363585545175453,2.226836582836211,2.221291052001796,2.192015324919222,2.181906783963066,2.181840829592474,2.1666990882153496,2.144194140617014,2.14899714640554,2.1853648543255404,2.172790410599498,2.1618206358374956,2.1512900301527527,2.1739079732264663,2.1430080448490347,2.1594673390870005,2.1599611905550695,2.1812402059938307,2.190305078391762,2.211586599517383,2.1857124822449423,2.209235231364823,2.197881298058269,2.1964489054528595,2.1943716041898096,2.1817676387593834,2.1910151412377554,2.213739133006328,2.2538769537286565,2.2508067762246253,2.240124031567237,2.244411788610291,2.240862745311242,2.260583769429965,2.245368949078228,2.248197330027867,2.256430185390009,2.303880164376832,2.3215708235065335,2.323809579347087,2.345675275889717,2.379222857938391,2.3482138693045878,2.3094254399256466,2.295664845691624,2.316252082776783,2.3091417131276812,2.299869892443899,2.290551955849937,2.290551955849937,2.290551955849937,2.2920946247016776,2.3108015694699646,2.1563122437415,2.1614139596296704,2.163195925416681,2.1457276033126518,2.150660923156038,2.1999472045100097,2.169253705077905,2.1695579298032457,2.161899467656555,2.154398949030284,2.0820600669665414,2.077136811580252,2.096942957803609,2.1114689848944406,2.1299721360084547,2.1153813350162967,2.1389882021590183,2.146429660178831,2.141293994337277,2.1401273648049917,2.1048517709184487,2.1089369722202163,2.133297457736039,2.1088428734145195,2.107961326351116,2.0858470360003962
89 $59.77
+0.41%
$502.8 million
52.97648967746698,52.978939629078795,52.86800263194386,52.933906802075654,52.913111429292954,53.06115166444538,52.25981996612264,51.96887544931308,51.83406403971621,51.79628020558355,51.29594447730635,49.60895793691143,49.10482107033372,48.88423917636795,48.353116857810285,49.20928370753672,49.494423220189084,49.47591217924409,50.180357126969135,51.119869330178425,51.251227363489924,51.03061038409839,50.609609449841145,50.25103642430946,50.307811678154074,50.87337903770868,50.62003121129303,49.87323684576637,49.943387748643744,50.40617277013475,50.313031571220726,50.77347682131643,51.19277624337794,51.874592462070524,52.722753114539266,52.80287555301012,53.68704903982367,53.678427156303286,53.22186377974074,52.596653966793845,52.630879068180626,52.94717668381976,52.94717668381976,52.94717668381976,53.04362241189515,52.72300220229422,52.28092420225728,52.03613238409616,51.540807109579475,51.40874850499435,51.49722500558459,51.97212342768683,51.908821638579866,52.01851220501199,51.534447614397486,51.17947277704528,51.137871902449184,51.537071064023934,51.6593067249832,51.864776894107884,51.63366963427622,51.59747731473237,51.513727829181,50.83983709147102,50.26083766540278,50.33510849444518,50.00190550627611,50.26297004851613,50.745032440044845,51.07953859035847,51.147231865604816,50.892015884411194,50.81111354257386,51.1621341338914,50.794286017757884,50.647454995390845,50.473695159267244,51.296761232665745,52.16648460487168,53.20187246974605,54.748442559243195,54.38753290346905,54.35127205007324,54.72891922823161,54.69319241082485,54.4955807372756,55.69553752311615,55.290594351904204,54.939138031270474,54.85170108196202,55.60522840892202,56.98039853552226,57.41339131214127,56.293059505366195,55.409991392309614,55.142425216119676,55.10128299825181,54.650738976325535,54.83560785658861,54.49445520954303,54.06826363642166,54.00879308540287,54.68461906940238,54.787310699040795,54.95519994195012,55.628662688895005,55.634045309953436,55.187583244244045,55.43899481800319,55.48719848141064,55.78841231484596,56.19573503694701,56.693365701713574,56.064124351189044,56.25007034540698,56.60317108619545,56.91778681425029,56.98888277969174,56.79758455745437,56.361774052339854,57.71700503476179,57.97911255649248,58.72996613583406,59.00510956916585,62.196685860591934,63.16064232030061,62.86877056267922,61.25904342591797,62.42515779622853,62.70430153428299,62.54464676950895,61.52773370286827,62.31919669813977,62.31179982950774,61.58113722197165,61.173771670515855,60.860225616941,60.02585243483706,60.0021979021852,60.17174116979817,59.6586126887854,59.36669866969194,59.36669866969194,59.27254286644348,59.20387446922054,57.42962923067564,57.29952915111664,57.77916470599748,57.755843263927275,57.4168907703004,59.41900757032044,59.066447387831815,59.29729857776997,60.077286215007405,58.80881836671594,57.296212364128664,57.12179566950181,57.43288663235352,57.956148210084635,58.44332876278736,58.01015596132456,57.63964809056389,57.77909331323976,57.713752993724135,57.851146243411556,57.31829900902235,57.14564170406057,57.59308493242479,57.199695944973485,57.61002709638762,56.94427921751728
88 $1,892.43
-1.09%
$508.4 million
1911.1087039538656,1910.7473744010706,1906.217855602493,1911.9453698313998,1909.2022972490433,1910.3406929966598,1911.757954811594,1912.3513752657227,1911.2653050336019,1919.824483996327,1912.7719097912372,1910.855810767181,1914.3269171108054,1914.2893485690522,1915.1822194868764,1912.6351196942283,1909.6450713588688,1910.061842695732,1912.7140326154301,1911.4106394479797,1911.1809343991927,1908.3412590730534,1913.9848025446427,1911.4525933128946,1913.4545969727649,1911.9051930245662,1906.3148936107445,1908.1809873188877,1911.845805357781,1914.6699590757617,1919.7178781027983,1915.312703733618,1918.365835388246,1922.2593190816856,1918.492691390046,1923.5083948936697,1923.8162642102602,1928.3294686406985,1926.2287940904546,1926.5300182853362,1926.378507361832,1926.378507361832,1926.378507361832,1926.2461356764688,1929.8956279676297,1924.1049257370714,1924.0425799673842,1924.4696328823654,1924.8267896097898,1923.8034527254338,1924.2426585248181,1921.4212160461043,1926.9143268370526,1921.2576720148265,1918.269734084505,1919.0763414206936,1921.5497367599498,1922.6986366447252,1922.582428562528,1924.730074653743,1923.9515285482378,1923.9828691541395,1922.4270744085015,1918.069792169389,1922.347205862029,1922.3105129911735,1921.4646984441588,1929.9612915060814,1921.8894247633764,1923.1392908506978,1922.5902044232405,1919.3134392123018,1924.2191043560263,1923.135409132272,1918.9649222842424,1916.668432244003,1927.5553507417171,1914.995600318998,1922.9361475553064,1932.4713439000138,1929.3178225882357,1923.4988982430843,1925.0895231587365,1925.8261197731288,1925.3449594847805,1923.2712516374288,1921.9659171927663,1927.9848664416395,1924.2209053711265,1926.5455757355076,1925.1797109725603,1925.2734081660315,1923.8640024202025,1923.6633466924386,1923.6132530198938,1922.5817278170716,1922.996989617339,1922.6881501301077,1922.7166475262004,1921.340727417634,1923.2991721547182,1920.471221920718,1922.8233344396992,1923.5112921642485,1920.2229656221316,1923.0087880170524,1922.927948428581,1919.6506670578403,1920.766977252811,1920.8056014168717,1926.4684365443582,1922.1374064659326,1919.9387762518213,1926.552758943603,1923.396365137621,1924.8775804768725,1922.3811904583354,1920.4442889648801,1919.8268146177174,1922.3486940713665,1924.365477945273,1920.5745879638412,1919.3230513928804,1920.1662161127556,1916.8770480088974,1917.6142879860215,1916.3175560312848,1919.760785713556,1918.459818011734,1921.531153240383,1923.595188401174,1918.5882635042235,1915.6141053312567,1920.4858315836022,1914.5523552481145,1915.1428733799996,1915.5969132362097,1915.907506847702,1918.228322032851,1917.485593664412,1913.994784913949,1913.994784913949,1914.8476977091857,1914.8094751312105,1914.2018255548217,1913.456862705493,1907.4939822007007,1904.4541786219875,1908.5626364926127,1906.778374848898,1912.0318777113644,1912.788187967757,1910.3335793615433,1907.6187539566772,1903.0495424487945,1902.4253311600924,1900.2048215033808,1901.085436371917,1903.177345670949,1902.1364555238533,1903.878468425083,1904.797233253267,1906.5357344630897,1906.0906896165952,1899.677877562387,1904.5713365681331,1901.3139794471413,1895.4853157978353,1889.5877711924113,1890.2165842864933,1882.2246174291395
87 $0.974875
-0.89%
$509.7 million
0.9650353378261478,0.9639104052140416,0.959207888755506,0.9563056596459114,0.9586510314159046,0.9612268644875755,0.9546244877559373,0.9595226480397968,0.9561184505149763,0.9513986852781415,0.9379728512419815,0.9244009423032425,0.9164891298694459,0.9102365223815906,0.9081446781028552,0.9164661891355207,0.9191010200079303,0.9262994261112758,0.9230469004577945,0.9277620761722567,0.9285660074846651,0.9244095893864891,0.923642087345678,0.9247846804806883,0.9234226209153652,0.9373149141207456,0.9378255539669474,0.9365212693554386,0.9302096457549087,0.9408282322992162,0.9459691481133621,0.9486308180948358,0.9560566710210829,0.9635173651242989,0.9854459483228356,1.0006711673075006,0.9870458828663937,0.9847547335231731,0.9771033637785943,0.9786854854349597,0.9777285818622978,0.977358683223891,0.9738723105444891,0.9687163260064195,0.9649538891953499,0.9625546535040532,0.9570696572348656,0.9543205716470096,0.9578068083375703,0.9630963915770534,0.9639769340193848,0.9770701994786718,0.9647042127344237,0.9521691571010109,0.9513492503422347,0.9516930354522825,0.9514276451127719,0.9551280685296675,0.94999986708496,0.9541984192832714,0.9559753239776348,0.955114492335849,0.9402769215722993,0.9461276609244198,0.9426579518722155,0.941069125654749,0.941591906293056,0.9484392879432133,0.9470378969952657,0.9450379235513555,0.9445602660788788,0.9418749513909446,0.9434774462522151,0.9421648032973565,0.941155222263579,0.950697828692337,0.9547465988934651,0.9636785219578681,0.967224955956147,0.9699378189774214,0.9803840176289144,0.9816051941030493,0.9768603217282495,0.9731737402501381,0.9847021410664678,1.0018375854653843,0.9997809086504438,0.9934554275214341,0.9955138197282946,0.9962430246483568,0.9861638201448635,0.9861895278104464,0.9776553708225771,0.9785021844884568,0.9825755521075702,0.9827950165211546,0.9796306159028902,0.977165092094393,0.9702284216567592,0.9686038099625448,0.9754384144154543,0.9725246210694345,0.9699203546618884,0.9663457296012528,0.9742264893719194,0.9653346070868924,0.963443531313505,0.9618314323584086,0.9663380987825779,0.9713524984904082,0.9736765007578616,0.969884771573899,0.9731740639923703,0.9732900744952901,0.9732178125146974,0.9698234204197174,0.9694385933253573,0.9708852647445871,0.974506239949749,0.9866581008983146,0.9858983475523646,0.984111877899574,0.99135872128551,1.0015884599795106,1.0736978273478353,1.0468529343808772,1.0439707855670377,1.045834599992631,1.0554199304565677,1.0456664043784165,1.0525506758461152,1.0480922313189829,1.0492727964558959,1.0503898699679082,1.053783379598402,1.047519102512811,1.0599841506905452,1.0465720148577229,1.0373980960601898,1.0301875426287423,1.0211005898888479,1.018110948100987,0.9850761944002105,0.9871247968263733,0.9794576450404694,0.9713964437610508,0.9720486838790544,0.9796398949786159,0.9828111843183396,0.981603203843608,0.9794811649434493,0.9785321341781439,0.9592044003652306,0.957154202106712,0.96051260989297,0.9591041991549152,0.9606361823851877,0.9631311632151931,0.9655808601092912,0.9654575038781102,0.9635862185997222,0.9668685415356908,0.9595395297234429,0.9651428824073761,0.9716011924552618,0.9630687459329369,0.9631774173378164,0.959589028714727
86 $10.6
+3.30%
$530.8 million
10.35511260735655,10.229618857977584,10.277864501071344,10.713611436563086,10.481858870471408,10.393539929138544,10.485566767420837,10.50453698945214,10.321819755982764,10.284238178632943,9.863334568175857,9.791211132972752,9.694952459020833,9.405220477212271,9.548193273259377,9.604029763527967,9.683960230157934,9.726112021866541,9.897582890391314,10.098508200521907,10.07948449129535,9.926669972242125,9.921848232043228,9.810049764977654,10.115503229774177,10.517521251132123,10.018564170202517,10.051786026132213,10.15186418071345,10.014796066961065,10.10296085014837,10.139229599958771,10.212631987462883,10.358768052609987,10.089081874093894,10.31632309861887,10.413066510051017,10.370869347769087,10.357395224084764,10.300595349872443,10.319033505572893,10.364981199163918,10.32471541489419,10.214979853508831,10.127847811126657,10.12474165007748,9.92211070192877,9.984693335457921,10.103762235602389,10.084001319893572,10.07899054122013,10.04204938471749,9.979726230597946,10.042652007956836,9.983965906368798,10.007618740709907,10.044923196885213,10.030935688201904,10.047924322159878,10.073762978491864,10.090341706925537,9.877814860745728,9.97180632586629,9.980421285490547,9.961287896152182,10.065989871965154,10.084214490740354,10.14095391524456,10.073139117089765,10.053182016329979,10.034668301589095,10.005882033999809,9.937075625897226,9.89620863444237,9.978565755072008,9.951646705414907,10.184069211605356,10.263791568356497,10.196400658245464,10.195754755996425,10.136423865989554,10.2171176099742,10.166743482191562,10.358010705415799,10.488809158205108,10.42333764051705,10.367355188099577,10.470805111301608,10.561689061079454,10.477160536407176,10.429472227343721,10.314873525883499,10.303067980183188,10.270483848259918,10.260483097700472,10.195771936239568,10.139039908313062,9.993473448891345,9.954912548743598,9.994754536405457,9.985227936113615,10.018763447169313,10.355211871158462,10.326117234114875,10.198534663397492,10.173467406304916,10.193088072708711,10.205260488277116,10.327742938213142,10.295737469551304,10.24180456575285,10.2585041040835,10.207181400757813,10.19124559845245,10.179579766263343,10.255989604729587,10.336993119627069,10.504873038515733,10.738616897361648,10.706188636882914,10.688280779323007,10.824107903956763,10.686226752203028,10.693272861621075,10.746673146166987,10.767043063929789,10.803955115360784,10.80667129369696,10.792552499683024,10.880770034336349,10.936760259410558,10.92852879623756,11.016568606014005,10.961986946871475,10.85337909668764,10.915436249758972,10.985136170237773,10.989560796919765,10.978356577271217,10.978356577271217,10.978356577271217,10.873071983959246,10.676576318744628,10.177324144391829,10.241058536864545,10.298438807032916,10.32282451207893,10.292504606231097,10.386974679404547,10.2798343667689,10.253115288667871,10.30820961689499,10.25368210557824,9.988803217378354,9.98127439068848,9.922579789641176,9.915843472275197,10.067337774789012,10.067051470204529,10.160495565694607,10.165450674760864,10.142178757545016,10.228859126937564,10.1052096603898,10.18182376649014,10.32805363139499,10.254239900437529,10.247002849849668,10.074044593812314,10.114852813197599
85 $6.71
+1.10%
$536.8 million
6.8291107101315935,6.791535140116251,6.824912345555432,6.840641410304261,6.819557749831593,6.844957818836428,6.859102823335816,6.862843476962011,6.852940910737164,6.822309570647735,6.727982104670569,6.6883210995934945,6.685259345359085,6.4887356738184545,6.473734291147789,6.4943055670592695,6.493546015620429,6.502431015291049,6.504811085071893,6.52348879922411,6.494673805538596,6.4802270033119695,6.486891407069844,6.477913247367276,6.497638501114471,6.478009279069339,6.449432374112468,6.451483337046498,6.4586792122008445,6.451828682526986,6.469660570062987,6.461812770522802,6.443897646868716,6.487746373886589,6.411804175598087,6.456581651980411,6.755169499695794,6.760165093533952,6.746153646420944,6.758906627713676,6.750657789429744,6.750657789429744,6.764955917090527,6.740452424547811,6.72492426883146,6.732258758632378,6.723522031403968,6.716113242859906,6.711494732496565,6.729155417189864,6.734153262281213,6.733505642030439,6.711782138434943,6.669971281433,6.667332222163971,6.680312596933698,6.672328000027568,6.685407094472674,6.673707181941319,6.6708328862689905,6.676481608091359,6.661810992049636,6.639884969200386,6.606677076692635,6.570175886724878,6.574115079611319,6.636813183372645,6.608047547294061,6.613332722758858,6.584702890884672,6.584681155190567,6.609034693032899,6.596233913085426,6.574812282198009,6.57406294075943,6.605438201717266,6.5984430949593955,6.62282458476421,6.625950223463196,6.623666024283693,6.633056733144964,6.584833689456134,6.577729760287216,6.563598157808865,6.576637229102379,6.5951104914116625,6.591198364751955,6.5766499406328505,6.579482805567002,6.58820110396072,6.586910942260563,6.583799286961681,6.573425845172329,6.5643595930494,6.683502004336788,6.665425206473688,6.651834708608764,6.648847780731968,6.583629328509146,6.602447923658023,6.616199037553683,6.610800861132087,6.628246718586676,6.608616452013498,6.619399292731512,6.614647450649692,6.580079134547273,6.573478047786485,6.56972717953312,6.619648219836035,6.767303504419876,6.6844098887395225,6.68606173368302,6.694909706331939,6.6973747508981,6.679494230203882,6.682002326201028,6.677362082838658,6.688451508699114,6.725361945145287,6.760957217107566,6.7431645487106495,6.756660337031408,6.740875504806044,6.74351608182325,6.751643942743609,6.75100571727297,6.769527948219983,6.797849433938287,6.754891239761909,6.759467382209393,6.8214998539615594,6.8155858432979,6.806107716098205,6.79184343776699,6.776716560485212,6.792366027867373,6.782702010821051,6.7816465566547475,6.784202723119877,6.784202723119877,6.773313747801711,6.76474172431942,6.6783808544677905,6.602755796356253,6.580890730867309,6.626075937878581,6.605402350892712,6.62505505170156,6.641122187101962,6.638160641080018,6.63083239985999,6.631435594826027,6.577969933419723,6.578688185032958,6.587854829969192,6.60084052953568,6.60349308069061,6.605184857910936,6.624523719985826,6.622457056507719,6.620228133632995,6.615587440256096,6.611093525786273,6.631149224738753,6.655063466629974,6.617484101181728,6.608748666115881,6.598605974019865,6.624092209171069
84 $1.8
-0.72%
$538.3 million
1.8251306677438954,1.8543078167135059,1.8418421186349923,1.8225043492938513,1.8378992289339686,1.8085438983719144,1.8149149678819618,1.8121297034398924,1.8105173718228111,1.8028982466501395,1.773916731842293,1.709173471569643,1.6835340132587076,1.6812742982361648,1.6616888883955871,1.672719564174446,1.6735882305440024,1.6805510088557094,1.6809747491509297,1.703378562308745,1.7083231887536243,1.6997954632864272,1.685838393291155,1.6775823435003718,1.6739665617242037,1.7026738094494833,1.6935611487744147,1.6669623649798078,1.6740533472931782,1.6911732990380481,1.6861609158709907,1.6966812336927297,1.70706504032224,1.7244570327791846,1.7781550511495356,1.7769919713910316,1.7615778596156757,1.7716507280093785,1.777646203313,1.7745045101414716,1.7731525501356291,1.7811078292099891,1.780876619126042,1.7736289317453362,1.7613341941703795,1.7596753371141682,1.7529936497293142,1.7446672656200042,1.7461655980233284,1.7668112037959454,1.7729604710296851,1.771765592066812,1.7665451419509,1.7504041919391404,1.753658632050652,1.7554914379427204,1.7538281807312917,1.7605678898498762,1.752353817391163,1.7696322729874516,1.7674244140358968,1.7603948765074708,1.73241547322362,1.7451095996841908,1.7392939709718054,1.7429860945798028,1.7608093430857734,1.7674515914589657,1.7787181917580868,1.7711336884304705,1.771748799045449,1.7871736806368144,1.798647673035149,1.7949120334274709,1.787186428237307,1.815462863289185,1.8418410733960267,1.878035886017087,1.9049966354059065,1.9083446172726262,1.898310685462221,1.8804090440078418,1.8932360350047264,1.8778296093520996,1.8864197562546112,1.8946026620703502,1.8911801745040544,1.8833848505743207,1.8916827023966356,1.9044066552569416,1.9026339263897718,1.8952902041228465,1.8802809401545844,1.8783908753633896,1.8880460737210847,1.8840136705407857,1.8852341200390663,1.8723423008725268,1.8533430528460568,1.8443644332781206,1.8556972167377883,1.8435716305901955,1.8426703689499924,1.8330839762912463,1.83459729326346,1.819887208041105,1.824275077734318,1.8291128306337994,1.8335800526916508,1.8503943203567808,1.861412834996313,1.8454588365044917,1.8522715482905636,1.8611018534396562,1.8618705886696487,1.8584656241150843,1.8613746629375236,1.8648541413704771,1.8767240070947424,1.8898628564398676,1.8837783254192875,1.8847967391254599,1.9091453773095677,1.9174933340185984,1.912498280529634,1.907112594796151,1.9056067920304516,1.9200503634089525,1.9319072798922419,1.9192476275203456,1.9236645980550064,1.9135126143396697,1.9169591237309191,1.914182262568251,1.8923347110732003,1.8744709191054163,1.8880039762279857,1.885068119286053,1.8809326916550972,1.8729057234717383,1.8659651699429012,1.8538960842920367,1.8133473443191561,1.8091412901436446,1.8002091243309541,1.7981546726323556,1.7979807297979276,1.8147893386061393,1.808601188593709,1.8105876164531645,1.8126680566121764,1.797507613810759,1.7433346954614002,1.7353445019627936,1.7418255236363476,1.7431273012128576,1.7568724411734833,1.7538489440630995,1.7646376136017448,1.7662126709292247,1.7681324067119568,1.7703218984429825,1.7584694037262372,1.7669861818203674,1.7787569483607124,1.7627946929609692,1.7667437838715863,1.7541759027505706,1.7620507143549575
83 $0.054016
+2.35%
$545.1 million
0.042321055763100815,0.04218908087260018,0.042130744763002284,0.041979850480988526,0.04207047673901361,0.0420420892107385,0.04216053716629117,0.04219797931365042,0.04216269858313339,0.04205625608683024,0.04245787829467604,0.04236127181570258,0.041962534938662165,0.041495803836977964,0.04139894225682158,0.041445318865345616,0.041414173186874695,0.041452801440580285,0.0414539891832377,0.041431872583113885,0.041514534232209195,0.04145003596911805,0.041469122778772065,0.04148831708265994,0.04082357753357186,0.040868792142972676,0.04072706069502422,0.04059666968483711,0.04063817524859098,0.04073535900094604,0.04074441981723061,0.04082336441354828,0.04077410146212507,0.040966838842578505,0.041046444967327726,0.04185694438978202,0.041574774978446395,0.04174023975697913,0.04197128009973222,0.042004210298559976,0.042049063305304724,0.04205144887808641,0.04206139403478654,0.042091088299987325,0.042119188983353435,0.04196321266908953,0.041898365867570266,0.04195066130871621,0.04191035857260323,0.042067557165389804,0.04226479165234308,0.04247100906292348,0.042358786381316474,0.04233867354036476,0.0423342043103231,0.04233156951942279,0.042272032616529384,0.04220466919112579,0.042106286747660905,0.04217968379625155,0.042159257859130356,0.042207689619593536,0.04217559517350793,0.0421145367396737,0.042105128056355225,0.04211531825986308,0.04207330189363095,0.042129717141477036,0.042494729299372154,0.04244535243924845,0.042458666406535533,0.04252102373317253,0.04247410258629532,0.04214463330702663,0.042353107243054376,0.04210324825117502,0.04194438939308878,0.0420452550119086,0.042069887449824074,0.042049825716833536,0.042140589561305605,0.043238386540088436,0.043599552850439836,0.04369603486382366,0.04380491798594031,0.04418349531073221,0.04504597352607416,0.04516493797054656,0.04638143545724745,0.04677156925104881,0.04725436798914867,0.0472836014043282,0.0472425022662034,0.047263025553825645,0.047288822947237345,0.04739654408295175,0.04736412180574524,0.04734580500225911,0.04733877078318189,0.04742193841325726,0.047725017564957097,0.04837839035183655,0.04976657636681893,0.05106794755614024,0.05357526322667915,0.05216341809061584,0.05284449513084236,0.05297329056919726,0.053252763642419085,0.052385060182067955,0.05192530711838985,0.05190046517654153,0.051596908924698204,0.051585058990000265,0.051369075634091425,0.05229517136914869,0.05252235453599027,0.052506199168751884,0.05266371418974419,0.053125706962123,0.05422072475358783,0.05400230575745339,0.05469773085312463,0.05428017932839978,0.05488942924423184,0.05544589237171145,0.05547505980079548,0.05591628356774746,0.056328980979989,0.05744367188121685,0.058062904288551,0.058904030841332666,0.05967440761448948,0.0596245643127992,0.0588617184295338,0.05991142173232479,0.060251605267441034,0.06164506171064476,0.06198034884644891,0.06249170605729971,0.06249170605729971,0.06249170605729971,0.06419596739853245,0.06422877847436734,0.05994402341768748,0.055106651665392345,0.05575592446318525,0.055024270164205524,0.05492761048906261,0.0549398939572157,0.055923414852876,0.052616907332590085,0.05259704379110236,0.05276232395050517,0.05202662957467373,0.05222872986996355,0.05232597971083956,0.05295763622920667,0.05338263276207702,0.0540499370571993,0.0547798822470353,0.05483446762724976,0.055090670637220104,0.05492682576626991,0.05500916100553655,0.05492441116551832,0.05472150422982523,0.0529193301349463,0.05299857395274408,0.0526390934129722
82 $30.96
+0.08%
$551.6 million
30.00804894051058,29.931201371176858,29.950856606286944,30.030573736303698,30.091070084026622,30.191915799331586,30.246745562757187,30.283618812340155,30.242908471287212,30.23571577461157,29.74934156150989,29.54825753719784,28.911865827594113,28.486021796605097,28.676658745162268,29.058103844254482,29.373745357123664,29.401203638269468,29.911231108350485,29.803934998221244,30.16157873261817,29.83697946209164,29.92372988427269,29.960473661877852,30.035384676634475,30.11366187541588,29.74721265631279,29.61075501585518,29.692500977767292,29.670529808963384,29.696989172077785,29.677114120662665,29.97116879411404,30.479869040951268,30.803863092120636,30.198688416853976,30.41219016574578,30.336337184412226,30.214320583100104,30.56494025538483,30.46045793241596,30.43911473062129,30.2485553797244,30.24454694677629,29.983547523737023,29.992038219794004,29.69944684092593,29.759300686657554,29.842420224046574,29.947115858447845,30.03094786762184,29.932689432325418,29.707611292153658,29.737370567646515,29.78546744761567,29.890930965470048,29.867251571537373,29.823175881764286,29.751825345721265,29.743549070359627,29.533650389149123,29.26376040719291,29.483495018023426,29.392945537336153,29.39225443201165,29.591095513349632,29.73902716943725,29.69808185847036,29.61146079292411,29.557683105444166,29.573333028159254,29.45331426224319,29.38396434174357,29.46095557635228,29.7495642693951,29.589926291134887,30.047835988836855,30.14034158126115,30.190438652009686,30.7326834946388,30.631142700248926,30.461660631340404,30.381713787083985,30.273817285553182,30.407431706955485,30.272635050203437,30.580141468665012,31.51967583293276,31.72409500008587,31.63268594653382,31.563713800746243,31.25836955250383,31.16343615410101,31.113822585040303,31.132622800145413,31.135125797574048,30.99281902838175,30.805213684894333,30.971072553158905,31.16488219332858,31.418070544643196,31.507716878546532,31.301430257817277,31.429358074024282,31.22852056557453,31.21830677461971,31.230603525127698,31.40130466927566,31.693960648196782,31.74277877863386,31.881600567599484,32.0301685826804,31.998558333238744,31.99968353636274,31.84118048110416,31.965374030679147,32.08243012406492,32.26052863144414,32.32221579212288,32.21973312344586,32.136840821332996,32.71250687148959,32.38552678589674,32.44302560891618,32.7155082151872,32.818790772926945,32.71889613733276,32.79695257907706,32.73936789974063,32.80723791823652,32.75601733484396,32.70051024213469,32.3326002117022,31.223498563762295,31.90980565092421,31.752108673152417,31.511430545406192,31.459164065994436,31.284534853071058,31.27858520551003,30.6379320406762,30.30502949096186,30.77698236417238,30.852291825221776,30.534469062885197,30.70929717520477,30.856936200898026,31.038476020620475,30.86480263611856,30.705719321691642,30.511527201268407,30.32787748247071,30.343271785309735,30.397098347687283,30.27850903882117,30.494719616424145,29.747278380439877,29.93295631493021,29.95927695369814,29.83122920128718,29.805597918575973,29.663778034515577,29.763546338876083,29.759916184286638,29.930390180499746,30.033323754963767,29.980037774623856,30.026882047703698
81 $0.022144
-0.07%
$560.8 million
0.022138679573122023,0.022133483722379072,0.02214029410735904,0.022149414098452006,0.022139705291416185,0.022140949247184728,0.022154251679860702,0.022186930788415094,0.022172234962462706,0.02212581477631776,0.022159420671418108,0.02215811594609928,0.022159644909018086,0.022159644909018086,0.022153905909020156,0.02214876209508684,0.02214876209508684,0.022138752647792664,0.022159034601072228,0.02213918034375881,0.022134915336698,0.022134915336698,0.022158578882825117,0.022154972723897597,0.022144708058540182,0.022096623498500587,0.022042137545692238,0.022042137545692238,0.02217474529005131,0.022136186181786366,0.022173988999646763,0.02220840943003181,0.022178964022809822,0.022210984557690615,0.022210984557690615,0.02210483038251073,0.02210483038251073,0.022151624320128613,0.022126633536397593,0.02214529374513676,0.022153006775460168,0.022152788628200467,0.022189753416867485,0.022109961521015093,0.022242531335541084,0.022153549387894024,0.02215672982115532,0.022156679365453777,0.02213735598726002,0.022412746638138973,0.02213490768557935,0.022197774486619824,0.02210427837129796,0.022204456065898364,0.02213674538197872,0.022162470786875468,0.02216793995836194,0.02215367303745062,0.02214947878627391,0.02214947878627391,0.022075281551796257,0.022148270715367957,0.022141172836148196,0.022131093270108003,0.0222537892202365,0.022131527438594503,0.022170003345006302,0.022138493313662706,0.022132221370353592,0.022140939798050856,0.02214157769062267,0.022130658630600625,0.022075280742513838,0.02213648228639657,0.022189925554201073,0.02210343620210159,0.02227107828081002,0.02227107828081002,0.022153399126826772,0.022067220249122558,0.022116528663151135,0.02214221281264011,0.022167285821156506,0.02213289368184732,0.022149317965526685,0.022108700240027767,0.022169972670959683,0.02216245081067011,0.02215401498631342,0.02213107109762335,0.02214722684705397,0.02217587946574875,0.022148953872711534,0.02212893457416564,0.022140556788947996,0.022142875953915342,0.02213111000929925,0.022131300718565033,0.022141744366088834,0.022141744366088834,0.022168140962177143,0.022136935859526224,0.02214536329704844,0.022139495249562376,0.02214563242014149,0.02213895803472729,0.022115388608938642,0.022115388608938642,0.02204866423575882,0.022121087326080598,0.022155924515004647,0.022155178527755243,0.022146853748756735,0.02214403435943286,0.02214089908426522,0.022150138271056514,0.022150656853589728,0.022148474547820318,0.02216559395261422,0.02216559395261422,0.022142040537658662,0.022153878854335046,0.02215132310257601,0.022160311068845362,0.022152743757059817,0.022170498443339657,0.022156506804208085,0.02216165328676159,0.02216165328676159,0.022147188143647443,0.022152579846097104,0.022161580011187395,0.02217396321687087,0.02214936802574101,0.022153832082124545,0.022159594625265188,0.022163002682794638,0.02214540323946291,0.02214540323946291,0.02214540323946291,0.022157437674226156,0.022149447738462037,0.022132565513154255,0.022127428854673552,0.022099023412837333,0.022206353476906162,0.02213903988364644,0.022127915759266648,0.022159619718941585,0.02213441974135956,0.022155041614399323,0.022165841918892586,0.022145872033105,0.02216481458638296,0.022148798802292733,0.022138826978917236,0.022192189195938673,0.022202432263507474,0.022164150226229636,0.022135274149434184,0.022165084176045485,0.022171287303299637,0.022104342152495973,0.022137952927249176,0.02217742458491127,0.022178490206112133,0.022163990181603196,0.02213548503781886,0.02215736651598645
80 $0.712842
+3.84%
$565.8 million
0.7016322414644268,0.6960819521368296,0.6955111660568444,0.6952631081350564,0.6861228058718898,0.6854206476476586,0.6877729968042025,0.6880381957550448,0.6779762775752147,0.6711044089389505,0.6547732043630259,0.6452002964513193,0.6459931971391184,0.6458606919401519,0.6453292895089732,0.651668141094393,0.6580778034744741,0.6726770640089719,0.6978826412759598,0.7262822973275674,0.706314145436088,0.7023646002780747,0.6958805985779882,0.6881070240038987,0.7092405442899341,0.7032654270618464,0.7183715095346104,0.7127282016804499,0.708886308837428,0.7014454488041159,0.6982159684813105,0.6975488166834132,0.704330987616709,0.7174461150278136,0.7116215813778618,0.714114270108241,0.7245582488368953,0.7219844759156814,0.7198751662893742,0.7181852780944717,0.7224234795622759,0.7235954691411274,0.7119315951088352,0.7015583410200774,0.7009850784361046,0.6905931600540878,0.6846894337889269,0.6826310480613925,0.687399097332966,0.6926201925999792,0.6936761957845614,0.6763594199901438,0.6747968432452908,0.6730176009520739,0.670126385828638,0.6688486804076783,0.6759718555954014,0.6723015128169494,0.67525384027702,0.6789821051971383,0.6733138889018264,0.6631734242953512,0.6701053035829737,0.6678183982263171,0.6634135426967853,0.6674362502769072,0.6704134020802037,0.6680236954561907,0.660828578801413,0.6574993503166406,0.6557350248100141,0.6613534206129245,0.6581721174463019,0.657984814612978,0.6635713437160897,0.6637216610061694,0.6747886585919245,0.675529872437925,0.6777147133509643,0.6740898963945867,0.6754444262156879,0.6845291677630827,0.6734243105854009,0.6778200095956094,0.6951205445731639,0.6876987988101869,0.6822780774224173,0.6838333286528487,0.686105262560484,0.6794851376644075,0.6803038907823415,0.6732513477478375,0.6697634456318337,0.6675774303508788,0.6623312153123835,0.6627023008400053,0.6568239570074745,0.6517871051913842,0.6527367583357052,0.663658511514748,0.6771531856174405,0.670963404165728,0.6628335875204499,0.6648265088976769,0.6550021313128096,0.6546786189787421,0.657133159768406,0.6571476691419017,0.6612573365846901,0.6629039878747106,0.6557835350770748,0.657640676929539,0.6535415841669898,0.6522091957158063,0.6508568006194999,0.6480894696758898,0.6499837420535757,0.6544665847256002,0.6599477977857604,0.6554390272461958,0.6604195083020604,0.669999439620929,0.6702851695697234,0.6691299245706277,0.6665518799131983,0.6672847879922448,0.6679445908666752,0.6707037457253968,0.6677466313334465,0.6677646879010096,0.6762120392231812,0.6732494359771041,0.6782456836442743,0.6718214360263572,0.6694316959993015,0.6735671383054379,0.6773573115785629,0.6780595676881718,0.6737689538911774,0.6737689538911774,0.6919000462807567,0.7075271916758482,0.6838103721179701,0.7079213664071222,0.6928713975656502,0.6869109498003685,0.6628533447709337,0.688606642776918,0.6834928412432968,0.6842356608132403,0.6787084523630055,0.6673933476461286,0.6401055195326022,0.6370796502134668,0.6404578585579113,0.642334726749138,0.6485110441363912,0.6502225208178815,0.6773939633374024,0.6847617256594534,0.6759394756031145,0.6820552458454837,0.6911292271141789,0.6972774147588876,0.7064284565494683,0.7172947037859023,0.7076897732481514,0.6986977242550243,0.6961337889963679
79 $1.0
+0.25%
$574.8 million
1.0049252016971149,1.0035124221722476,0.9994521569702753,1.0033979668850024,1.0020771170575742,1.0020003692057688,1.0041630625432052,1.0028075706108817,1.0034517822155598,1.0016315398822029,1.0020973208157584,1.0047629847650095,1.0008432266693912,1.0012617970939794,1.0037145605823987,1.0019093210813406,1.000635524675593,1.0136587733740214,1.0019325325337498,1.0002996868213971,1.0009375055630338,0.9991585268482438,1.000825486181687,1.0019112085613733,1.0028033942227226,1.0007521152663401,0.9980561430732882,1.000021741467808,1.000375241499316,0.9999706546162114,1.0007427528267565,1.0012905572255504,0.9981591681134218,0.9939871264485188,1.0034512297312501,0.9986824604047693,0.99531429342145,1.0006545219845089,0.999079467899564,0.9995917501275522,0.9995713040894528,0.9995713040894528,0.9997771211867524,1.0014961582893125,1.006209008923381,1.0004602810978092,1.0003790067177658,1.0031108941717397,1.0007827060895997,0.9986262530107852,1.000193666618931,1.0025396453363349,1.004016737685483,1.0003929435012564,0.9991937945320218,1.0004325466443778,1.0000853453356402,0.9995357803759106,0.9990774394266783,0.999675296863236,1.0004147436083872,0.9997840055891721,1.0019358768850124,0.9995562754931002,1.000016139349087,1.0244211656276403,1.001196736718566,0.9989192232246618,1.00074426942227,0.999791400010135,0.9987196405303984,0.9994082375480546,0.9993098472222361,0.999104743252854,0.9986702783372557,1.0001274385633059,0.999277156714925,0.9992772263103911,0.9996956065424629,1.0002308938527973,1.0005338822193661,0.9977822958159207,1.0069525770513452,1.0036024319425434,0.9996136621177347,0.999421317950219,1.0008717682464845,0.9997373226690399,1.0004532332030498,0.9999729686012965,1.0001406249726927,1.0000719539154383,0.9999685936610946,0.9989319406075418,1.0002872120515907,1.000796626617635,0.9999404650494409,1.0459716275870894,1.0002688029941154,0.9999701840918833,0.9994971463894547,0.9994309616627771,1.0008581587320624,0.9985326487968115,1.0007180674093699,1.0043579576665245,0.9985190052590562,0.9998650231974529,0.9992618006662828,1.001831746955274,0.9973876214100416,1.0006499858296403,1.0014666844152047,1.0010725531146036,1.0019240691483537,1.0008385266157354,1.0001747357286672,1.0004598410623184,1.0022822468135064,1.0015378974004074,1.001306598314573,0.9983573624317226,1.0010181804713836,1.0199627079707978,1.0010866241236123,1.0009879905317023,1.000706976669918,1.0025190743249,1.000817826787561,1.0032518205590493,1.000316311653585,0.9994348859700147,0.9996807829110441,0.9997714140147775,0.9988879581693579,0.9991111840488791,0.999706975458311,0.9999452420489782,0.9995159516701275,0.9995582510896438,0.9995582510896438,0.9995912475180173,0.998963663405938,0.9996691334431976,0.9998102407963284,0.9964049708133668,0.9994331223027274,0.9993122831315614,0.9999703510096603,0.9997685313237804,0.9999770512493036,0.9998535042971385,1.0008840378974129,0.9998321722263587,1.0053727740209693,0.9999533178963274,1.0007554025363063,1.0021236191157759,1.0055945540310303,1.000545596846238,1.0003634980914493,1.0003215466357218,1.0007645240871936,0.9993675534765195,1.0025660019880451,1.041619152055543,1.0017710940004942,1.0020840518577068,1.0008391674997479,1.0019912185517021
78 $8.2
-1.21%
$578.3 million
8.187960860232119,8.220914906845483,8.167077370323218,8.210025763801424,8.246607097778156,8.184033652253897,8.155327104324874,8.244021958218635,8.246321401874708,8.18985019654076,8.11203397966731,7.845366799846028,7.761242198786969,7.7250879422602425,7.64793967330792,7.683803473930299,7.694869408591379,7.710097372041334,7.725077159290214,7.767063430071463,7.7993161786362215,7.762046561787285,7.743717476345304,7.727693703042046,7.731641761403292,7.7955843678468435,7.78936146666061,7.720144920575541,7.7073681463588235,7.770371319022497,7.746255573313044,7.781161505857571,7.871118550769233,7.913126452633842,8.041051599477504,7.939157355933765,8.035203992503062,8.056145053549825,8.072136943248477,8.012636275848386,8.008940438488725,8.027487348725089,8.027487348725089,8.162762032921385,8.107583068892257,8.068119310682851,8.113144674212021,8.089427225951027,8.329116745897752,8.124355165964694,8.182550971404577,8.202846101438443,8.20707968706363,8.149692066956623,8.127887032962992,8.150667044220823,8.17178767695807,8.18138797590421,8.212856959806421,8.207979383789812,8.192298031823594,8.225581731311689,8.102566605934516,8.035540460293985,8.057666150506153,8.049359197931937,8.072785007973675,8.178086126613094,8.162931190912563,8.293307198260447,8.232773694786639,8.249760986680178,8.199096021989634,8.186388882911137,8.157117733263892,8.154750022605096,8.207392286530544,8.172696530156985,8.263639461009621,8.293713139489434,8.266232164907716,8.249126206003526,8.241220255109765,8.251302603460651,8.217468294488965,8.277820467134871,8.366495607349085,8.40102835640818,8.32836654263644,8.365046285905365,8.38881936382945,8.438838018368479,8.390627662741748,8.302247936429735,8.297439635846775,8.30419224968595,8.28944996136193,8.288156650563938,8.201771690876692,8.15967129837136,8.148928636334562,8.21826179529515,8.200596763811717,8.200458957887033,8.163763303688828,8.206826453185222,8.147765032939517,8.176840171893168,8.178800914668361,8.243766358702098,8.291595768628369,8.360371004106215,8.335129908199793,8.388635794563804,8.329904490539612,8.342663831286426,8.305594390248475,8.339879280633252,8.339487788023083,8.403022394808845,8.425401457793967,8.433941399191164,8.415143228971244,8.400359150174813,8.384255008058368,8.392448493641133,8.41689103618495,8.407647500244511,8.423222359733911,8.447664284392557,8.411268905930715,8.416266451730746,8.371702948322838,8.402517227328481,8.44311127634843,8.34969893458218,8.297344478107215,8.34664424160671,8.359323713268077,8.320552739029868,8.317088021547308,8.317088021547308,8.268253966692603,8.233421889331053,7.976767956158612,8.164139132233235,8.149698048139971,8.152937899468721,8.216097728119639,8.268152052382733,8.248075293513,8.298518870242443,8.333301844786432,8.268184514830248,8.046030538813076,8.025653835288999,7.992752217157475,8.000617231483421,8.06080609577276,7.965677604349584,8.02656706852557,8.024453225412644,8.031632411382331,8.080626605786607,8.053367570148437,8.086717059806704,8.152164499268556,8.123095176864846,8.115503058873564,8.088341654706012
77 $654.01
-0.13%
$589.1 million
702.6583229229307,699.598160446132,702.4359886916747,706.7320904602788,705.0699893329752,706.1317289554136,713.1587183943752,714.48673863813,708.4310055285245,690.6203888388536,669.3369027274235,663.018340491055,660.8175257177062,651.658495736576,655.2403276682385,658.2968508642365,657.525790425075,657.5597828779379,663.7835906745967,663.196750534134,663.0710529924457,657.955104604852,656.718406863932,653.249630745082,660.307543053957,654.9336101184412,650.4197942277652,651.1579113103089,655.6155833399434,652.6700392855613,655.9081259474003,658.775550158069,663.7827476629309,672.1407867146515,658.2354417036762,666.7934558127082,670.7091187808492,672.3538500227919,670.4404050741006,671.5364112720856,671.6137251794847,671.6137251794847,674.6819507277622,672.3856661507009,668.4789297232455,671.7859048618539,667.928567143414,663.5925852188795,663.219772627146,670.1338099770284,668.2393534002381,666.9521054600511,658.5007259742034,657.1788602848186,656.1877592136276,656.2998371393923,655.4406444648056,658.921996945504,657.0348051969779,655.3212772575237,658.2137619669946,656.2519979347231,647.1969490834075,646.0442063660355,647.6434890516475,649.021354412218,654.2151669748368,652.9640809361047,653.8397123557613,652.3941478448553,654.55302648869,652.2292255975603,654.6402294869279,654.2387021783105,651.4228227812233,653.3703176234925,652.9755773492843,659.3889858670877,664.2042155578116,667.4542355370533,668.1379353359391,666.723176785656,668.8045106460333,666.3015827108615,671.605820187023,676.3337092303814,684.0568405761813,684.6152170243996,682.8032774716919,680.5098448231173,679.4354828403972,678.1244984308196,673.138537319099,670.9715843536776,671.1758531344404,667.8254952622726,668.5107791134967,660.7929161864082,657.1347651488118,653.9632501734392,658.227624455476,659.2046700464508,659.7962135693044,655.0164530521114,657.6704376235634,649.3974553358184,648.3281355855921,649.2379634884477,654.7524375061322,657.7015143434111,661.4072526920914,656.4641441261534,662.22434417846,662.2153981778506,664.4364480216444,666.0376842940904,665.024178604679,663.2109903245745,669.4518623665319,673.9499562670252,675.2691870925736,671.2472332770382,672.4812535817385,672.7667696510085,674.5599140732108,670.6902097792357,668.253896126992,670.3800719105645,674.2474375733508,671.7801741101134,670.6252525555617,672.5647931260368,675.6029438909195,676.6790416730538,670.4167961188674,667.848861177704,670.4006317504144,671.4475611983431,670.9732342894481,672.5759206203068,672.5759206203068,669.9063973791732,669.715469475603,647.0063179940494,648.1083775983275,646.5209896877034,640.8386323206962,645.034453417743,652.8319727232553,653.8439627665097,653.8466872140336,654.4254182997262,650.1895509037448,630.3628672328736,628.4562598899355,627.5304669720365,628.7758903883849,635.1282147786314,636.314739357914,638.778546090597,639.4668034529222,638.2828053629812,639.508257113015,634.9172295380059,638.4351205835952,642.9453339845392,641.0767032221348,641.16898124436,637.731130508047,641.0771688024344
76 $45.63
+1.09%
$590.8 million
47.602454879990546,47.066613020698846,47.1006082101011,47.13076873642655,47.093238674163345,47.1619858281287,47.47216660036866,47.64558344649083,47.06917449802842,45.93859562279308,44.763375867034036,44.4752574376509,44.25300460759106,43.979043971936306,44.50510458415479,44.644997061012575,44.63498245532079,44.588451894731,44.848099244836604,44.93770417512911,44.655185318321365,44.58053259293696,44.44286313714753,44.11797026183231,44.70154412377273,44.686692238241555,44.16404590087204,44.112464106545346,44.50347686085198,44.42002824128526,44.67492049436785,44.816335250863155,45.031463830363236,45.87079632831117,45.82090083510318,45.41994617195739,45.7571924388602,45.75825814127161,45.36974395190976,45.38741546901696,45.66816284416318,45.90470507276636,45.54873642397725,45.20008069955812,45.36926316330053,45.229316433811064,44.93789757027138,44.86929149027924,45.45741339895627,45.42011895802222,45.57231335357829,45.67503309032505,45.92589104021489,46.47516772537354,46.48817363349308,46.359764479268215,46.63823337094583,46.857860300596236,46.8986329366632,46.83844175967842,46.43010044675986,45.741211108286244,45.786773982590354,45.60679523142783,45.64329290273881,46.08237004908015,46.10648593433028,46.34124284404854,46.18785049038744,46.0365806501246,45.86983237357593,45.76433388590953,45.67366589549842,45.62963400712508,45.99146046155099,45.55710941525768,46.19363092741065,46.46425472881217,46.45298685793457,46.662995466659645,46.612807761266474,46.526893068954344,46.183971218622766,46.507426977832814,46.84574852141947,46.74122609756918,46.40225319177903,46.377186510385926,46.35818375169268,46.13243959237274,45.9677881292176,45.774912937817895,45.875362017019185,45.85933548011827,45.62459978551633,45.670054085090854,45.51314438783444,45.050758070608765,44.93321117949272,45.1827573986659,45.31292454725493,45.401043785988705,45.26907716073014,45.53351271131587,45.03687263490227,45.02053265033126,45.22600691159535,45.345577401692886,46.257946608405476,46.52214363739638,46.5541820841175,46.650602290648436,47.032740344792046,47.249675555930224,47.46745833532192,47.34337052226397,47.112071404582025,47.50094176333719,47.81236661199023,47.7664966189844,47.60041025637206,47.33968392937809,47.68558250248115,47.72401697050344,47.56229432906016,47.38847098038019,47.40583761174832,47.6041063764329,47.462881152613726,47.4624556190962,47.149874943586305,47.19610476891164,47.286939834102064,46.78901016455365,46.427716568321294,46.57366447408676,46.73807947130565,46.647246048746894,46.14150383878337,46.14150383878337,45.90495677369482,45.765338598849425,44.5791584243719,44.70391874639283,44.795882021710455,44.89498497324766,44.936626692808204,45.33155814332718,45.1889452360019,45.19105195076898,45.19363266440617,45.30034409850413,44.29366439388108,44.27341786760336,44.29501758349541,44.28311414783744,44.591732978559214,44.38125707249882,44.89046436606379,44.75185816712074,44.903953103273516,44.88739618131322,44.40608363372873,44.68302035626605,45.00570743965495,45.09447246590727,45.15183389894787,45.0950212386466,45.48158497576951
74 $0.022732
-0.05%
$605.7 million
0.02271991720391182,0.022729099250789548,0.02264514901953736,0.02274914295498411,0.022706851285169416,0.022739858542294888,0.022756690796473366,0.022732291327633953,0.022739834162412254,0.022739003457844877,0.022747331570339455,0.02275943793971599,0.02271520741657946,0.022744704396707626,0.02273895271119623,0.022728389424544516,0.022724024635049488,0.02272271959641366,0.022728872897215133,0.022718981140478944,0.022724037499153967,0.02273947000718583,0.022704629774365766,0.022700783773470616,0.022732268259751796,0.022718294797343164,0.02274201034484381,0.022736288412251743,0.022580659202324865,0.022478516496731386,0.022693479329841497,0.022744831060993915,0.022705596099843604,0.022731759685844614,0.022724506234053005,0.02271727491865134,0.022730574422545162,0.022724586304893202,0.022720161365297156,0.02272020571784081,0.022763449000625564,0.022749041655119564,0.022701952331615073,0.022704744876769635,0.022688818896339925,0.022783294324069944,0.022724457655010948,0.02273573972203259,0.022727172049360745,0.022743470393929325,0.022733091869273487,0.022731240752833986,0.022741302724910352,0.022741910331658247,0.022733458201422096,0.022734901409693867,0.022762845196846963,0.022730865916852607,0.022726833575235823,0.02272718711720192,0.022714362572110305,0.02272976519756059,0.02271385056863529,0.022700085481481166,0.02272219874831306,0.02272219874831306,0.022698406012570563,0.022686499293144827,0.022723611164881134,0.022746202014847613,0.022760424009965755,0.02276522121679371,0.02276522121679371,0.022689163041722193,0.022745818599587474,0.02274096416967778,0.02274215254581952,0.02274215254581952,0.022711294073548948,0.022711294073548948,0.022709863157774627,0.022744669987195685,0.022735533795887955,0.022733159252750906,0.022727079809801706,0.022732814502429068,0.022734642227679545,0.02273203602122877,0.022722074837950912,0.022737203873737056,0.022714420207867916,0.022717457857042503,0.022736028710031893,0.022736028710031893,0.022744876499838376,0.022730340276050653,0.022739731444038132,0.02273811440251609,0.02274351408741584,0.02274351408741584,0.022707652065601804,0.0227226717566491,0.022710050946025524,0.022726928317857456,0.022752888157571476,0.022745671937089828,0.02276412003533274,0.0227421982169304,0.022725491055405875,0.022729632570212783,0.022769719546858677,0.02275432615984584,0.022744552057566952,0.022660251776553612,0.022715949886507627,0.022700801193620366,0.022700801193620366,0.022714216250223303,0.022734369714160197,0.022734369714160197,0.022738455630566153,0.02279215601803303,0.022728725784862853,0.02273676933564612,0.022723648367656935,0.022716822809378888,0.022733912049670898,0.022741942402921874,0.022715996818754323,0.02275505584735597,0.02274394372496545,0.022750726138364433,0.022750726138364433,0.022750726138364433,0.022748466270574846,0.022739540998358114,0.022749311015564832,0.02271872311882614,0.02271872311882614,0.022746654081660694,0.02266991663921789,0.022743251377714834,0.022743251377714834,0.022748935279441797,0.022765860224314906,0.022764279245457226,0.022770095536733488,0.02274186724115788,0.022749092183832923,0.02273325270024834,0.0227539583271453,0.02276022628033258,0.022749298195818935,0.022730713507008227,0.022744762687489664,0.022705478796884494,0.022733179874254415,0.02278518705107044,0.02277360962887071,0.022741585754467906,0.02273208308002348,0.02275382073884023
75 $0.528098
-3.90%
$615.3 million
0.5778324090750304,0.579401209730227,0.5820584848454451,0.5818173955492207,0.5820743646274024,0.5808279186649509,0.5799852344281488,0.5700714490627455,0.585470610063407,0.5846766158794515,0.5860234929477925,0.5775638320261988,0.5521873933436846,0.5753806183202983,0.5705687137442524,0.5661239842636674,0.5645553393129735,0.5639869955596571,0.565705945274046,0.5669565779342485,0.572944650931187,0.5689198589733164,0.5598708607941151,0.56119795627048,0.5614839639202032,0.5663676451909605,0.5651577711777048,0.5634182946087358,0.5644265744618737,0.5650175254161245,0.564699947129491,0.571786159213073,0.5716058808384576,0.5691873232946708,0.5783319659688632,0.5710288736361199,0.5761681029978745,0.5775166828556975,0.5784277615937663,0.577032619962297,0.5777301485852829,0.5773854101657958,0.5773854101657958,0.5773854101657958,0.5757493936770747,0.5758942082179311,0.5724787089421167,0.5746082555086404,0.5716966721316048,0.5679833907711572,0.5648448440627662,0.5699530331015319,0.5687260017804707,0.5741105154967696,0.5718560147116053,0.5697899578141398,0.5705832489876862,0.5690251651366537,0.5708439533154704,0.571768018177982,0.5708348079438409,0.5716185957971767,0.5734405622460396,0.5718280690125811,0.5644584979310397,0.5699159377902587,0.5684081266397538,0.5718830552703539,0.5717835813990682,0.5739266290498506,0.5748996475411361,0.5754553585963772,0.57232689503293,0.5735352900396554,0.5721191644155591,0.5739884646774477,0.5760403565972453,0.581495919866914,0.5785480350839128,0.5826027262596538,0.5875563332107889,0.5848892072766456,0.5855072163722423,0.5877724238220419,0.5843901663323333,0.5842229923883387,0.5841726595612202,0.5837112343282869,0.583974187201579,0.5873305805660115,0.5878306890621162,0.5878675729915994,0.5871807898259285,0.5839063431224183,0.580993682286023,0.5805264743757133,0.5806945547866146,0.580276575018523,0.5801832004252832,0.5827764470548099,0.5794033597642194,0.5749030431390976,0.577893962893693,0.5781082713295358,0.5762093962693984,0.5742967533871639,0.5652089814112403,0.5627134632391687,0.5646277608081196,0.559826582597943,0.5698758637345714,0.5707453311037891,0.5762539412123331,0.5737424637448973,0.5744701812718596,0.5721194808389722,0.5747246947625516,0.5722678099966197,0.5710044116429793,0.5686715808663413,0.5701843748281075,0.5762429305590755,0.57592125544998,0.5739678670807566,0.5752523615189337,0.5722034354930065,0.573877274573276,0.570755578990934,0.5752850552049638,0.5763362357434465,0.5795669806895052,0.5781283197052283,0.5794209677642392,0.5772138079409161,0.5761963661494116,0.5766488923706964,0.5775804052079905,0.5709904598354199,0.5699517175278527,0.5701929068988221,0.564691302606339,0.5635388322559086,0.5635388322559086,0.5635388322559086,0.5651996769063109,0.5634156289832759,0.5508491919890066,0.5552297942245223,0.5518422606705663,0.550748689326413,0.5514430828120099,0.5536311463277006,0.5500469264993698,0.548554280500402,0.5505337414571829,0.5493400131992772,0.5227355860134197,0.516265806093602,0.5165663112619137,0.5111066085039132,0.5137473256857733,0.5112464519282587,0.4550927969741227,0.4679009345850187,0.48071733865365673,0.49286616058924343,0.4756077891067271,0.4799907054052797,0.48867972648649816,0.4864934342408855,0.491636522913771,0.49658474961845184
73 $0.227318
-0.90%
$631.9 million
0.23499391759615865,0.2358152347508582,0.23439540955307928,0.2350103581255479,0.23655222305619436,0.23323231367415576,0.23283435963186258,0.23365469296848504,0.23436200437691512,0.23206481584614264,0.2295385568741237,0.22272231853970995,0.2201378547299683,0.21780517130578922,0.2162891136005145,0.21748019528549434,0.21832265149493013,0.2196378043282565,0.22002108530696018,0.2226082633398677,0.22265126325498763,0.222559712504016,0.22148871929939298,0.22003812210303403,0.21891236198107888,0.22119924304007227,0.22051348997298148,0.2175288346268542,0.2181987998296403,0.22030551078138888,0.21978209485051756,0.22090710586305384,0.22173900050695367,0.22427705485482902,0.2285464780228546,0.2282221638044675,0.22856989809463094,0.22887195988895878,0.22886217084349794,0.2281267788990419,0.22722831743047867,0.22761321351290287,0.22961116299233955,0.2289819667240419,0.22780881724513116,0.22784056865317245,0.22725960609290305,0.22638395758726032,0.22624255955807074,0.2280459392053262,0.22886921804420604,0.22908080246806045,0.22842560035662848,0.22921618189996865,0.23082011592604446,0.22964137934566914,0.2307139452362394,0.23207645110178537,0.23108801712276084,0.23087959563845284,0.23057907913350584,0.22897636299102744,0.22689012634890812,0.22735746212399766,0.22954564529146884,0.23051678397372935,0.230725269406674,0.23190049187418516,0.23265826719030835,0.23512668392723224,0.23688094057593506,0.2373791715312279,0.2411009756839921,0.24295851045214553,0.242668149921819,0.24313065134212666,0.2407728152579349,0.24244603013042704,0.24309105561833302,0.2430383576053578,0.2446566304875839,0.24187041802232698,0.24442497413063946,0.24265771020796945,0.2450685686455394,0.24458330381569104,0.24430046036810224,0.2429402379027933,0.24340875124764982,0.24309887032392705,0.24246327105775312,0.24221967326621166,0.24007027148154025,0.23930254895701536,0.23927616547898226,0.2386130768627247,0.2388696187573368,0.23688935322136379,0.23535739803807704,0.23451370864286958,0.23675599643371784,0.23628549741595556,0.23641222511420212,0.2360919833306206,0.2379770891859524,0.23605441413182723,0.23652667575338648,0.23675472607939108,0.238100187405432,0.23914461033624962,0.23889470174571437,0.2379672078464079,0.23832901315644062,0.237098581113747,0.23706104085828889,0.23709984429733144,0.23690989415993016,0.23792320989618185,0.2395620900651781,0.24033442777670552,0.24028321466433836,0.24018276848304004,0.23994109562691573,0.24046863946267535,0.24136266453990943,0.240700180193381,0.24111164619125777,0.24137394895433606,0.24233223763384557,0.24101632993783348,0.24102066601884264,0.2404475193601893,0.2413943688943147,0.24166595653937759,0.2392283498713987,0.23826765304878655,0.2398972865816388,0.24074426537327734,0.23949164772987014,0.23911187471071185,0.23899503326073568,0.23899503326073568,0.2382428161661758,0.23594312441492368,0.22817896663153966,0.22897658273430826,0.22803625149190165,0.22745967048950944,0.22753813830204692,0.23025350272078876,0.22853961950678633,0.22910518807353175,0.22967563504041685,0.22917173426016366,0.2233717210917516,0.22271530670285444,0.22155245013275351,0.22229265867544107,0.2245066349029628,0.22403364470124754,0.22522500003021434,0.22567277834415503,0.22550343609389734,0.22596017117655676,0.2234809580610083,0.22491761368785254,0.2256770249761347,0.22359725847566156,0.22331880011298624,0.22142166989632564
72 $0.206951
-0.61%
$639.1 million
0.21415891903629472,0.21349137049774264,0.2143109940596137,0.21522074966584023,0.2123719582201096,0.21149022575930734,0.2141129142431958,0.2144362717564017,0.21311450293727838,0.20990515990493872,0.20427100250031677,0.20148798645530946,0.2001170192079922,0.19819969765220696,0.1985750116634299,0.2003649977579151,0.2024550668377546,0.20349999003629757,0.20347590851532393,0.20229376182232225,0.2012438324513153,0.20129634056742876,0.20197390311871782,0.20038219047290595,0.20264071677500564,0.20220710476845705,0.20043341201557968,0.20085952887744438,0.20238520069777155,0.20190155743393706,0.2030909393099814,0.2054453626234795,0.20547153332096033,0.20878231222174332,0.20997106784919722,0.20891965054097159,0.20946988137928288,0.209758021475976,0.20962777508118655,0.20941740929178043,0.21023342969100012,0.2127839890845819,0.21211162063554503,0.21004625186779133,0.21029573280351346,0.21012889190247447,0.20965076089766627,0.21011842298129196,0.20972103932916447,0.21048066842895596,0.210462024323625,0.20776851230685145,0.20662162622525915,0.20742742151378896,0.209569337095429,0.2099467067427113,0.20974375869764772,0.20886223728236847,0.21001202250725193,0.21025873061373418,0.20912542633654846,0.20534365383855407,0.20556975791478396,0.2058048238936294,0.2070342096167484,0.21041305482273998,0.21075403917320376,0.2111228420306732,0.21159208778291524,0.21147364228724028,0.2127399554855278,0.21424161153196836,0.2155623758658094,0.2166741674595145,0.21776482442329356,0.21640282938091118,0.2170919692183297,0.21815497383672572,0.21919669568469086,0.22003770970482986,0.2196193061188408,0.21960085773304044,0.21762425975570124,0.21928412388792778,0.22103330238233057,0.22022815798405465,0.22011734813592598,0.22028709829101004,0.2213786776144112,0.22131756000561553,0.2200001304566196,0.21935077491553676,0.21976379540765423,0.2184300862467947,0.21744654841238148,0.21716511321283566,0.21560489982559528,0.21517726646850763,0.21424927652036657,0.21537757562533363,0.214398780103736,0.21558692935031099,0.21539973772284166,0.2167820286751101,0.2151210765419609,0.21485218090945365,0.21599243358725453,0.2159866781243344,0.2171156632087467,0.21735144317162738,0.217104339818588,0.2182702152363215,0.21797403526562617,0.2159253953261075,0.21421970589978623,0.21450233294925622,0.21351773938834995,0.21445085058097532,0.21555889928557204,0.21581198421754555,0.21573311685011576,0.21583562819911056,0.21587399145930636,0.21599971986803831,0.21528601788406834,0.21570818988848015,0.2165751959614867,0.21707537540949204,0.21684160887851797,0.21712642611413255,0.21644215768747768,0.21754800132415178,0.21719342095051178,0.21514139438505261,0.21380554662276546,0.21414764783715926,0.2141584833057505,0.2130667759250451,0.21318363682038963,0.21318363682038963,0.2132044098736248,0.21407057714193173,0.20594204022879903,0.20603565999263587,0.20493931208993488,0.20487258174261333,0.20421902600597708,0.20544745945034004,0.20520530649765628,0.2079262713449641,0.207524358838772,0.2068676305527357,0.2029167277746844,0.20183879139364924,0.20000694304935038,0.20153406941116966,0.2029442483816331,0.20181185836172932,0.203097658441786,0.2031354366549532,0.2030736147685393,0.20351373966447525,0.20020874395941884,0.20137630724605413,0.20301487968925988,0.20063823653178875,0.20106935128572279,0.19998093912322762,0.2014381219573018
71 $4.41
+0.99%
$641.7 million
4.159238632814444,4.144654872748984,4.129088539547291,4.139465089329433,4.127574875740406,4.12916692905115,4.132847605812316,4.132275030343367,4.126556286401143,4.150921875327261,4.11257225213302,4.060937429599241,4.065457786099082,4.0076762369055245,4.027466897313271,4.011696809088109,4.0225696216000975,4.031246813541016,4.05970003087649,4.06090462483154,4.062999606190922,4.051506510344261,4.035312588667995,4.051437469075619,4.058359885853313,4.056347221276744,4.023576008232934,4.02110390833347,4.041906954621397,4.048051271768341,4.054560023649601,4.049784732812339,4.05995435321793,4.102498197498435,4.095562728669783,4.140772997323011,4.135958464133289,4.169242313386071,4.188954175908847,4.200809519493436,4.188449528775042,4.182895820486747,4.184773350463025,4.187352230840757,4.183999858990236,4.177695130080455,4.1739557137333625,4.17456125015545,4.177522190860354,4.141765475827841,4.160686621769989,4.16983510750193,4.161488882326202,4.147822600106628,4.138825465383327,4.1429756650332115,4.150586473921093,4.139940845335146,4.1467221415366495,4.146460190824043,4.14498630368548,4.127744185729798,4.104510578133061,4.109605045274281,4.105919198273429,4.11730484116524,4.122646366128228,4.136537708007247,4.150508818631044,4.1378997716811465,4.146676435129633,4.121477402748398,4.117493489847601,4.112621355895569,4.124175192429127,4.099708666112783,4.141718064173381,4.153716139779,4.161254414366312,4.15357209823433,4.1678561504177365,4.168433225452828,4.158496831579419,4.160161354520515,4.170554073749808,4.1698161234358535,4.1677034777829505,4.178089027904407,4.176356069024735,4.18137507232472,4.195907265677547,4.191165553820096,4.203195652822639,4.208180502826188,4.208222096855989,4.1902181142220405,4.210846174515253,4.185766130285174,4.179216348945042,4.19033246273996,4.193076923945689,4.195285268167434,4.192551748812889,4.1835332232529145,4.187577734030141,4.194394102068041,4.201343610480627,4.194004996001841,4.220730926048568,4.2318332942152095,4.2150087968261865,4.227626726480425,4.23759836305985,4.226915889155522,4.223341029945156,4.2364993026619375,4.236706962690539,4.243842771834668,4.244914312885949,4.248181785485553,4.254217613125316,4.286969409933529,4.277439877500961,4.274896911474867,4.288887497921138,4.287243546280744,4.320330586906289,4.343649765897774,4.356218787244969,4.312198257943137,4.323635459437029,4.3321936196735,4.319566155493809,4.352677663460707,4.374760637237272,4.369338355242005,4.376569287895525,4.386154873788505,4.412831904782733,4.4920066670379155,4.441330772907116,4.3775415887568885,4.384338807747872,4.342956463510899,4.31232708269036,4.328778111040821,4.342677644005866,4.364760440444714,4.371398915957596,4.371221896908971,4.399289199334357,4.376591325066266,4.348524743508059,4.343551486906891,4.336745195016628,4.346938596385191,4.331092739575859,4.3493956064629975,4.351108661521494,4.35807060509069,4.3365486275497585,4.353379546673113,4.352161770556594,4.3578702788099415,4.3564333723900805,4.374274943039298,4.391766897971252,4.414432906301796
70 $4.06
+0.67%
$671.0 million
4.098356964216552,4.065506994010937,4.082873933469402,4.112138474509244,4.05512524504703,3.999061814601587,4.029325258449449,4.019512139347974,4.003131907741524,3.9846067349514342,3.9092415900170474,3.889595425526834,3.8995404324251077,3.8467641021261065,3.8709161558494634,3.880154232041347,3.906853699648068,3.910852344002342,3.9203272352078598,3.922430536937213,3.906079433251013,3.884916616297052,3.897374538004202,3.8790010392127097,3.9072060868745693,3.8948169909105808,3.8340260971401787,3.852960097272495,3.8820876454446234,3.8744102324655594,3.8840080960174834,3.894372062170106,3.9223696441592093,3.97831024551525,3.9252631684887525,3.9701988882985795,3.987385591317001,3.9958192889665116,3.9823548357578393,3.964223231116135,3.975686335800216,3.975686335800216,4.006107798579678,3.994726715287017,3.9822609110376463,3.974340150331062,3.9498520846173086,3.940388096327912,3.9413702720709094,3.9681531197273316,3.98052403328199,3.9910869274709917,3.9620876127508065,3.9492715326665526,3.951933474370177,3.953492499648617,3.9553185312408896,3.9761959255892037,3.9628881365700237,3.9588290462574296,3.9550059696644455,3.931611106301813,3.901766448915032,3.9209522752971018,3.9225372232468523,3.9212171587033544,3.9501854090854467,3.9521365118239675,3.966609831294989,3.9648922115936074,3.971947743161088,3.9581979941729126,3.9559724112278283,3.9396553254308784,3.942438880558846,3.9601028370260667,3.9326957191547547,3.9920033722347803,4.0320132438284215,4.034650789294204,4.021841035873655,4.001969498652096,4.012417244121922,4.011006734498892,4.024305188815285,4.031837392259919,4.007287020601981,4.004863215884803,4.019451427670764,4.02472245035859,4.0343981590535165,4.037373724670955,4.0208419956861094,4.019831622201807,4.023748386677261,4.033029910436942,4.0217797773984865,4.00152677819356,3.957643722447953,3.9654398268187845,3.9879532700896325,3.9994988956046784,3.997575717906149,3.992477240272165,3.9956801058500298,3.992034745051929,3.990837998213888,3.990035427705767,3.9977737682417516,4.008456687874002,4.017847310920351,4.010322661387531,4.015713044552658,4.0129288562944465,4.015153623927516,4.014381567230676,4.00992917854756,4.025550289605454,4.047563270513868,4.095715514129955,4.1220175074598,4.102181734197891,4.098875045909291,4.111621435027572,4.134843440650327,4.112916149631283,4.116816783404228,4.1303131212814534,4.155884194534233,4.144426041895697,4.136284275431441,4.123252470469415,4.113361125970599,4.147136681163911,4.1254952824521025,4.096964007254818,4.118427784880666,4.118245797682352,4.112982493590814,4.111731870474723,4.111731870474723,4.086289010969422,4.067925197385868,3.9875010144090792,3.9927489361343884,3.9773245963261212,3.974018767144947,3.9818113698748476,4.006391721553461,4.003597522289519,4.021238025531602,4.0247645086830115,4.0098725034746145,3.9481585862962527,3.952590020617631,3.9564892874731576,3.9586037011691455,3.9758782852718464,3.9745316429057485,4.0116122938280565,4.011108140024495,4.023549976782436,4.038497464321233,4.012765670897258,4.0113124451953475,4.030604549393628,4.015620964088239,4.003070722754732,3.990129784893547,4.007444920939685
69 $60.86
+2.08%
$678.0 million
51.58280181812346,51.56592644207604,51.20515120313626,51.520285126478235,51.72029281313136,51.145871084494004,51.329246936692726,51.65853709870355,51.7308197703708,51.46729096855683,51.58760635756597,49.20889274901926,49.02309308808799,49.26527315418886,49.15400495795141,49.21199206999594,49.50113459277492,49.509642639234805,49.66675091192683,49.910222787365605,49.97969415657601,49.971598619327146,49.666483254758674,49.60499736937851,49.44744715377285,49.99727523707097,49.70525778128986,49.48026120334629,49.53758089073137,50.05624304929783,49.97983460534994,50.177377823864525,50.17284253002177,50.5004662560771,51.15978470465528,50.35205106981059,50.64122340952939,50.88560344782253,51.00985532883232,50.614424230747986,50.45483111508449,50.587804438450895,51.01814691746593,50.781632845224244,50.4384051909987,50.42060278103712,50.39792001800697,50.237449073420464,50.22779594235692,50.81184302971933,50.78058713887147,50.670201153554466,50.310219845330785,50.05278934134216,50.19186450675229,50.198994394418875,50.25490425872149,50.83426931804334,50.70666313062513,50.679264464732256,50.87406067672418,50.583253705736986,50.02136227166089,50.28799257376923,50.52047564296211,50.83554423740114,50.725494062327606,50.737665023323686,51.125202292174045,51.57807596101703,51.370914846216046,51.024753631429746,51.04779177612782,50.59759008733633,50.51664980845263,51.10230028879973,50.678039007621,51.12296461382112,51.52067784843593,51.979884885976695,51.97610994491469,51.941695198891715,52.032458365471385,51.76475761143582,51.6660546728964,52.01059691578287,51.77420446529484,51.45305816926939,51.68846102259674,51.88261508227852,51.74427092303707,51.5712156534579,51.22342994467251,51.52931561698183,51.621832093057975,51.275850514316765,51.24740467626928,50.91188295849049,50.47917549596495,50.43521614058072,50.708780975727805,50.559763298913786,50.68918746688644,50.42044270356115,50.789877628883346,50.49941617801814,50.585348189324854,50.35717269764827,50.69861315194674,55.044148570819644,56.42196394891451,56.00649861437625,56.35464144812613,56.98958236849552,57.40454421804061,57.02171546879346,57.11150077234682,56.86026306463291,56.99311198921768,57.20545704541147,57.40121783631769,56.878683586520175,56.88822651240003,57.16055199994692,57.61470264195994,57.42673935315634,57.82834702599106,57.62490890429815,57.75752603094716,57.75965502278986,57.86439839282864,57.487492802025514,56.91961468034606,56.98425381036832,57.322237092539304,56.96938377978024,56.95051248086796,57.39267691419363,57.57004675038384,57.89177988549129,57.89177988549129,57.89177988549129,57.36428266855344,57.021268286674406,55.927054138527474,56.83190724934836,59.28407723956931,59.80150239180954,59.21837677512383,59.3861893851128,60.00214251601451,59.53844693771793,59.42974062694543,59.1943642057794,58.112182601716185,59.01649368330661,58.79030921788754,58.32198732172353,59.355297590016136,59.475585996411404,60.10889833946726,61.45033562205075,61.78651382203718,61.88863189777243,61.39522976285494,60.65549380808449,61.18948414570456,61.042440588094316,60.79267478702431,59.82944355356046
68 $0.000001
-1.70%
$684.7 million
7.419683889721461e-07,7.370940014120014e-07,7.436215647619742e-07,7.426133457053293e-07,7.362637891421642e-07,7.413135955031759e-07,7.439084904282383e-07,7.433079701474229e-07,7.353328106665191e-07,7.431911351281622e-07,7.276806422929107e-07,7.289570213763394e-07,7.238657129163741e-07,7.199213018043111e-07,7.208964347312476e-07,7.286038777808025e-07,7.250784296224923e-07,7.251836777290017e-07,7.256440531825598e-07,7.27274733732595e-07,7.323119288577831e-07,7.234526014612135e-07,7.26852742218868e-07,7.236938537021373e-07,7.25520656877604e-07,7.262366531636841e-07,7.207757649646057e-07,7.232004490396489e-07,7.267998637628398e-07,7.302084382614236e-07,7.258223643463357e-07,7.257515959714955e-07,7.30339364794473e-07,7.385360758757292e-07,7.443969039903688e-07,7.361584064862031e-07,7.398290150277376e-07,7.373701567108869e-07,7.368572214830622e-07,7.359263661704026e-07,7.367211582593529e-07,7.423729776951786e-07,7.371326539122354e-07,7.357477957634894e-07,7.403706091802968e-07,7.356069916662664e-07,7.37402407767483e-07,7.364153218844349e-07,7.405939176462728e-07,7.337206025957858e-07,7.387153034417753e-07,7.335451172548639e-07,7.303617922464431e-07,7.271509418712078e-07,7.304889432454048e-07,7.308634250379643e-07,7.312934243597226e-07,7.263761438411763e-07,7.292931022884395e-07,7.277755589542277e-07,7.293593174804768e-07,7.1985188299161e-07,7.237603174802478e-07,7.241095440205666e-07,7.239996705708153e-07,7.253459668255478e-07,7.280855129069715e-07,7.301512214707766e-07,7.279264775193935e-07,7.251927568058056e-07,7.271655957765927e-07,7.329219006926784e-07,7.25096889183062e-07,7.300235951095035e-07,7.310034951654531e-07,7.250120239800435e-07,7.290907251366934e-07,7.36108617672666e-07,7.377059042420158e-07,7.362338517860425e-07,7.387835316992918e-07,7.373396940507233e-07,7.325528323006813e-07,7.336736721381365e-07,7.344957475623587e-07,7.375566394404868e-07,7.375378836141167e-07,7.354816356438252e-07,7.354917212866677e-07,7.384322263415313e-07,7.384561533978465e-07,7.365408210403891e-07,7.357465885296481e-07,7.329805589531266e-07,7.312185781991435e-07,7.294203805637618e-07,7.318294763400572e-07,7.290782466569552e-07,7.299743888170011e-07,7.315196203702733e-07,7.287892496616298e-07,7.290238442234633e-07,7.321706585163149e-07,7.312922554038077e-07,7.276480741334645e-07,7.295541376212568e-07,7.300144871909016e-07,7.314367595388084e-07,7.308297273428818e-07,7.35871587096765e-07,7.334820609799953e-07,7.296054010417075e-07,7.354626448836983e-07,7.356020209061801e-07,7.341624415754083e-07,7.318765278695918e-07,7.311183691886204e-07,7.324645996699855e-07,7.388101265543963e-07,7.387270303408953e-07,7.337143236610268e-07,7.396189470302646e-07,7.403125029959912e-07,7.380085405183473e-07,7.385564212715452e-07,7.414107132081232e-07,7.388782468118921e-07,7.472152063511759e-07,7.514049010750444e-07,7.511253198040688e-07,7.454641938658339e-07,7.503651773816623e-07,7.45216760116143e-07,7.457980751593674e-07,7.435868501454541e-07,7.484525753707698e-07,7.445179718549702e-07,7.44206683594427e-07,7.445139254402737e-07,7.445139254402737e-07,7.445139254402737e-07,7.464347882773037e-07,7.380488516987629e-07,7.307848111169466e-07,7.301805876811599e-07,7.26840674590057e-07,7.322899784485701e-07,7.283833615805103e-07,7.270056102421905e-07,7.32251388952421e-07,7.333925305401738e-07,7.329990781592007e-07,7.3006682416658e-07,7.183057424614095e-07,7.179254476699162e-07,7.184645329035609e-07,7.100222563188995e-07,7.101418022700773e-07,7.177040859869864e-07,7.178677187950376e-07,7.177657729483551e-07,7.178934208133563e-07,7.08813706861503e-07,7.177737592448946e-07,7.190348596258438e-07,7.235049863780356e-07,7.19846952456127e-07,7.202898639714295e-07,7.191482928411328e-07,7.175188039982951e-07
67 $0.847689
+6.96%
$698.1 million
0.5928058939660474,0.5967016999875309,0.5927023133799629,0.5917408137517401,0.5929170982174696,0.587689106771484,0.5842008115749145,0.5898781472156279,0.5923544637488094,0.5877236779668054,0.5814212596083715,0.5679715817498424,0.5585106524754007,0.5556485973586491,0.5665193850682889,0.5673205112380577,0.570394437068811,0.5706732391306261,0.583732720868099,0.5918326741380455,0.5923793790699377,0.5914380899812167,0.5843149843678701,0.5818257076611799,0.586156067709668,0.6539981923798928,0.6244742119064303,0.6140705724216441,0.6147253948859972,0.6526115650268405,0.657014704458987,0.6648667022767771,0.6535841245854175,0.6489760286164201,0.6984737265347171,0.6753688098772248,0.6862940099815918,0.7048019178895505,0.7006211169178281,0.6950225073524681,0.7292531249569479,0.7274096476047663,0.7084168947391056,0.706561622615175,0.6892979533998388,0.6916684019613516,0.6923544064035816,0.6755731687814303,0.6819675270140289,0.696147586936596,0.6945230972362899,0.6871425641391429,0.6818118403554956,0.6776105679961962,0.675540070404991,0.6788250600895428,0.668583529955388,0.668664736179226,0.6644253777877296,0.6563542636959739,0.6639244950393213,0.6511942321461196,0.642273891711637,0.6512359047485127,0.6538079760632833,0.6541524483468447,0.6629590433065756,0.6674729369488555,0.6616240970967074,0.6549675537463326,0.641858463175665,0.6399300789984069,0.6425374688994028,0.6381178119563928,0.6421679351115817,0.6540429655479378,0.6549833031681532,0.6611188069822476,0.6748659603184461,0.6730092024739353,0.6695324148866677,0.6635103090339546,0.6658341499767768,0.6584574550029693,0.6620290846882504,0.6669019344421814,0.6644705007720547,0.6637016895543141,0.6695529480866467,0.6703628221991388,0.6661312553161707,0.6610411577685193,0.6575679374197146,0.6569546579653677,0.658682215591866,0.6504843316429004,0.6519554787604658,0.6407763592990077,0.6379589090043843,0.6383364744762393,0.647021762879641,0.6444157338390196,0.6466854862146175,0.6421614202738885,0.6436870576258595,0.6380535685390057,0.6392264752101339,0.6437302218873873,0.6436243767392787,0.6498729797753172,0.6477744143502175,0.6459922177466341,0.6503763958821824,0.6527999204533981,0.6520415827831305,0.6508544082609511,0.6504765819408108,0.6554652743908059,0.6720510402093532,0.6661014977279736,0.7019664912780517,0.6971971539893375,0.7100034909788279,0.7183586957357214,0.7265470797962869,0.7088899250249523,0.7119568616543279,0.7235200385683619,0.7219262237671877,0.7199002917352427,0.7712018959674429,0.7573587607716675,0.7728751315535977,0.7654981683034167,0.755778184988102,0.7458518211872507,0.7661763069947133,0.7639996255689144,0.778002044054165,0.8123779798976776,0.8121748193443226,0.8121748193443226,0.909551823227513,0.8585862872910668,0.8428821768344105,0.8444808718887743,0.8387201122518172,0.8243537329271771,0.7996176568563975,0.8392300456943795,0.811913176789777,0.7899244296079637,0.7735204262419381,0.774878421092718,0.7494392663125669,0.7405512082028523,0.7576130008389816,0.7576617145650691,0.7706583507403989,0.8033324215088504,0.8075612462796797,0.8204532975939014,0.8637814618585599,0.8495502202946853,0.8212514867830859,0.820102877007446,0.8145390140976323,0.7767388383026129,0.7724407658504845,0.7652340175242035
66 $0.000036
+1.75%
$703.1 million
3.3167692445877184e-05,3.336576501378878e-05,3.3201902717665514e-05,3.397974848977091e-05,3.418208512054957e-05,3.381949653784108e-05,3.401677308767532e-05,3.408752892026941e-05,3.4077781197373905e-05,3.376405764284723e-05,3.360652798482272e-05,3.326267752478168e-05,3.385315650695533e-05,3.326887037342654e-05,3.292676743847511e-05,3.295455427929346e-05,3.3362346789735786e-05,3.357438603141964e-05,3.360692089989258e-05,3.3998736417905635e-05,3.421937754433989e-05,3.421901838609758e-05,3.392158256142917e-05,3.390570602911386e-05,3.3831479589720125e-05,3.411559121601738e-05,3.3810772745122254e-05,3.3528211381303386e-05,3.398385796431745e-05,3.3940008461163916e-05,3.4068991394522194e-05,3.435250031951226e-05,3.429025276417254e-05,3.4291505678493295e-05,3.476665351254973e-05,3.4616685288897435e-05,3.488732296540636e-05,3.549155580928015e-05,3.536126563331157e-05,3.565349693479365e-05,3.578467355821016e-05,3.631198846310089e-05,4.4273857919399775e-05,4.0056838115424336e-05,3.983531096882811e-05,4.05765629381978e-05,4.2086128874195864e-05,4.121028822018914e-05,4.1970577938866374e-05,4.123633145362991e-05,4.063705939644759e-05,3.9966666950573514e-05,4.01523634620564e-05,4.0395891623018373e-05,4.0111933517886144e-05,4.063844040025351e-05,4.081586388569545e-05,4.18023536028781e-05,4.1412109051280656e-05,4.2230276755278275e-05,4.248910498862743e-05,4.5516877928322775e-05,4.1448311280613136e-05,4.1223416802483364e-05,4.091252561659906e-05,4.119993727103037e-05,4.203619818446255e-05,4.1372714129202194e-05,4.106971617233625e-05,4.032891800992145e-05,3.943871227604607e-05,3.9438655515392785e-05,3.938779401978513e-05,3.940978305690455e-05,3.946410099026547e-05,4.010655373238814e-05,3.9712847110323364e-05,4.0205368659436304e-05,4.0148270887062634e-05,3.9921762628916174e-05,3.987872150517555e-05,3.9735976860336956e-05,3.9870469248262666e-05,3.962669627409387e-05,3.980863792910794e-05,3.94584327557558e-05,3.87873521063892e-05,3.899026099767708e-05,3.911537572421786e-05,3.890075741177679e-05,3.904126015989239e-05,3.895083962444972e-05,3.871759162204976e-05,3.869679091823835e-05,3.869659384159043e-05,3.868621034889256e-05,3.883311244155633e-05,3.8222913422616754e-05,3.796616674281478e-05,3.76154553086419e-05,3.800589329927982e-05,3.7917055443926634e-05,3.801100650209466e-05,3.8077121624688045e-05,3.813576568697187e-05,3.776616713913906e-05,3.791492252676806e-05,3.7902619579044046e-05,3.803354359901802e-05,3.781738999920369e-05,3.790955101536444e-05,3.769016864255355e-05,3.7712378885304655e-05,3.776490695989159e-05,3.7755253682514774e-05,3.763389442245298e-05,3.756538009796811e-05,3.7495467438436746e-05,3.760846431952767e-05,3.7815002005184054e-05,3.768045333233566e-05,3.774616673485102e-05,3.778943700305545e-05,3.785624463132935e-05,3.784499073402938e-05,3.7808919214384224e-05,3.778841873995859e-05,3.7842095078312364e-05,3.80000453669093e-05,3.7932925382969466e-05,3.8111405160612784e-05,3.8166103903616654e-05,3.835955256909492e-05,3.8100543560153984e-05,3.7769371150126505e-05,3.761057587368765e-05,3.787340798297122e-05,3.778313349264491e-05,3.7746858568994173e-05,3.757986156975443e-05,3.757986156975443e-05,3.704007886024569e-05,3.6468369616001336e-05,3.5583940174981394e-05,3.5935915852394846e-05,3.5733686386397506e-05,3.577579918713238e-05,3.562017392000498e-05,3.602393416532957e-05,3.585008728322712e-05,3.58764888827551e-05,3.587567122592713e-05,3.57044232587538e-05,3.4942883697977816e-05,3.4953422151382714e-05,3.495254659750334e-05,3.487378670961345e-05,3.513842657823307e-05,3.5015256299328585e-05,3.5466363176093754e-05,3.5187201230098916e-05,3.511352656160246e-05,3.51713873446462e-05,3.487787905399128e-05,3.494916651348265e-05,3.543691347761691e-05,3.604570952148806e-05,3.6110948139743954e-05,3.625834538540518e-05
65 $1.7
-1.41%
$706.3 million
1.5271470236352132,1.5271872371394173,1.5193798795377829,1.521397056397461,1.5279534185093842,1.531786305945125,1.5332545522770915,1.534154155791959,1.5308233080969624,1.5187227268284131,1.5054880911924378,1.4744326101364515,1.4830183921051034,1.4919637944693196,1.4987332963542659,1.5007568560244444,1.490890365427417,1.4927752935435772,1.4897397327312452,1.5067112858049077,1.5046955706281278,1.487209204698708,1.480625084280573,1.4678943230524917,1.464444209958166,1.476300031205154,1.474750556800404,1.4531276381261713,1.460502325762445,1.4684291083383336,1.4722777910928966,1.475231040824944,1.4764637082586454,1.4843072205810721,1.5239861887156854,1.5137183743749663,1.512321254635952,1.5207387834969393,1.5292002228696813,1.5239269971597447,1.5393238600059194,1.5274976268959735,1.5232404423172938,1.5236630804449882,1.510963064014364,1.5050875283863479,1.5026451391776172,1.4941013935322367,1.502885738879915,1.520644309961551,1.5288333162538876,1.518427660927313,1.525364740650028,1.5166267684858603,1.5126468185395545,1.5133842966125286,1.5201130902196038,1.5240614036249789,1.5223627405335483,1.5174046816241866,1.5101106182839084,1.5036346566703933,1.4866537282544037,1.5011087012358264,1.4981942586193229,1.5056266777938476,1.5226500436102695,1.527254059559488,1.5322108592472137,1.525115120418409,1.5165334775749266,1.5180306209392334,1.5203252930369477,1.5106944283088546,1.5062210385274204,1.5271278151327479,1.583435976334626,1.6062760856605567,1.6784219654605828,1.7873322077741536,1.7776402743904356,1.6789802249541295,1.6885589419895695,1.7213861176303233,1.7058055793265594,1.7615550667103819,1.7561070691916216,1.733292822002458,1.7874084350166037,1.7611336825535562,1.7618676683000933,1.757345210990245,1.7442239287608425,1.722778328559349,1.7438398365994707,1.7673958576594724,1.7575048033253893,1.7229815197311824,1.7189995753957046,1.6923494343730974,1.7115295462089273,1.7236457858814058,1.7346354662105004,1.7123253945570027,1.7308886816588016,1.7645790958210679,1.7508686481238531,1.758240188999962,1.771936116695693,1.7513185135848015,1.7374778484895586,1.737541905875781,1.7289512601070207,1.7423631563964523,1.737214387061764,1.736520773587058,1.7400684048741193,1.7341618915286436,1.7454309839144355,1.7666031984706558,1.755475383382301,1.7592263495697935,1.771146903320347,1.8204355311830314,1.8202099765362567,1.820478106876741,1.800507725012092,1.7883134541032952,1.788527227056412,1.783650098022695,1.7860934152162624,1.7788324095998491,1.7528840874565734,1.7306471216380543,1.701476613195063,1.6871351095228748,1.7283501431940163,1.7149575899260272,1.7137663721338268,1.7055301803057967,1.7055301803057967,1.6862867211860788,1.656528725116728,1.6176551153205772,1.6291536909192381,1.5992718226654032,1.6067057192727567,1.6116562724789576,1.6355125228360667,1.7413943227962305,1.711002456185408,1.6938598210769302,1.6877324158945415,1.6420342524963196,1.6378975924068953,1.6384700211821,1.6273789696985657,1.6384873250336887,1.6362394226027304,1.6366036219993254,1.6420752715246592,1.6429843119002114,1.6662339719541526,1.6568881641013036,1.635204642758749,1.6476655015720065,1.690074664225953,1.6677990641275868,1.64381038168935
64 $0.134661
-1.49%
$717.1 million
0.1469631936585305,0.1458972032898648,0.14543210052561723,0.1453402063285617,0.1456609530002583,0.1460492173008436,0.14655798024868347,0.14798630816851582,0.14813416420593606,0.1430054420576849,0.1363738556907283,0.13416447238745194,0.1328099362933648,0.130873312344832,0.1316450352215728,0.1332673734701293,0.1340619075515975,0.1346789253742534,0.13679350264989545,0.13628484301418012,0.13530818220811822,0.1346765956038944,0.13442533561391293,0.13377396494283678,0.1351741303615534,0.13405802801624178,0.13214076869788957,0.13289755793640173,0.13452677995722734,0.1348867134890205,0.13574257688598862,0.13586847357900658,0.137299318999719,0.13985063531080064,0.13886225955012485,0.13820835670610304,0.13944625558707227,0.13912509779178237,0.13931918920234215,0.13933883017049614,0.13974876474261827,0.13988751479774658,0.13948561634039275,0.13868599074168886,0.13863047686196941,0.13778432637812174,0.13683771027905375,0.13712719526321662,0.13827111761468436,0.13810772680274555,0.13761463665916093,0.13733978398731056,0.1368706319131646,0.1369705976115237,0.13701739491378362,0.1369420373255439,0.13770577635771963,0.13716498385244183,0.13737754711266,0.13735132219234975,0.13590382434573356,0.13361855233196387,0.13445342922914608,0.1349416344676235,0.13533729441128164,0.13666760289606375,0.13644516445224247,0.13725256124893603,0.13698881845570984,0.13719587566710958,0.13684097870191864,0.13641302737995362,0.13512168331291044,0.13476776574927207,0.1361688191478034,0.13549216295026714,0.1362508360424106,0.13786962378083228,0.13777248436688241,0.1389595952108293,0.13776287008947163,0.1382851815134053,0.13779490019966814,0.13912661480896935,0.1397541743178682,0.14035097198989974,0.1394851863811526,0.13952141442107624,0.14011008292486193,0.1421922419703034,0.14159114667784675,0.13973255205669544,0.1411569675726001,0.14096142215116866,0.1398425546037946,0.13980732858036515,0.13835148415769913,0.1375806302583641,0.1377765425969633,0.13857028343843433,0.13798247808749492,0.1380680507651074,0.13741621517305405,0.13812285155418483,0.1364952202960532,0.1366654344322154,0.13711281384775426,0.13759771656114786,0.13866619133880112,0.13870768571446127,0.13767029738746875,0.13867777565878556,0.13883299129176982,0.1388600108156639,0.13844418151419216,0.1383861213373154,0.13787523494434123,0.1387183097733751,0.13932465427566826,0.1388328579468281,0.13910639702637262,0.13957018265971075,0.13963630404508556,0.13976544788200512,0.13964768727744714,0.13934187158448788,0.14073376656477424,0.14142346801237848,0.14099807798776842,0.14144913318917052,0.14183852099001346,0.14284122517187067,0.1457376170770302,0.14347655257187622,0.14222164332483322,0.14285058188804203,0.14358902122568773,0.14270123215879854,0.1411779320771725,0.14039636458248494,0.13937822580479436,0.13540606104517072,0.13578240383308457,0.13586295067943502,0.13570989132989722,0.13585615770858467,0.1370593142959431,0.13647451155474882,0.13672547977624966,0.13647729880056342,0.13613332626470892,0.13186122346667867,0.1306883913214343,0.13164318338777012,0.1312515039996974,0.13163918191946877,0.1314382053831394,0.13287329949296517,0.132776928504838,0.13262549246871105,0.13286379294126266,0.13178198662165588,0.13253947850771775,0.13388015015875973,0.13249905650228555,0.13285515714687174,0.13179507809411475,0.13216459338038558
63 $0.991623
-0.13%
$720.3 million
0.9843294130380109,0.9844475562265849,0.9858697784920697,0.9917958794809617,0.9865772579082297,0.9907074690532087,0.9919077064035944,0.9902498780001727,0.9911053994063168,0.9948322220845255,0.9908319123325886,0.9871006668070857,0.9891662565131528,0.9903827245958761,0.990665693307592,0.9899453452234551,0.9881527078818451,0.9887033471872247,0.9886004114587942,0.9888837103787029,0.9884268789963375,0.9849734582534032,0.9880182665916845,0.9886054055118436,0.9879929526237204,0.9881887990318264,0.9853015778668898,0.9861384647839674,0.9879398896688346,0.9875608388473686,0.9872259668093427,0.987880410675804,0.9857957285885901,0.98362485552976,0.984297769050786,0.987605481873422,0.9844420959431235,0.9891862430755387,0.9880945133187305,0.9879779307673616,0.9878637996903779,0.9878637996903779,0.9878637996903779,0.9882409489532074,0.987775672635172,0.987681665934342,0.9882491472621453,0.9878954910160068,0.9888884272118238,0.9878062433573092,0.9869170349185881,0.9909622476226038,0.992691288396448,0.9974892194763976,0.9903953210433893,0.9898951615589932,0.9902317186061157,0.9903699276932612,0.9866699179259385,0.9888040009656112,0.9896438565334286,0.989787077094551,0.987277027796443,0.9890082995766035,0.989523715980706,0.9902950196308364,0.9890292642104994,0.992464248816374,0.9874286258569543,0.9908825476031474,0.9879731703514248,0.9903414612091307,0.991973246019213,0.9905306230907149,0.9898570268858818,0.9901613456295918,0.9912232101780254,0.9890204380744491,0.991063292116441,0.9902076998578637,0.991604905522303,0.9909171019522781,0.9926100096134552,0.9907619228962878,0.9892031593565567,0.988842279710693,0.9897878289537422,0.9891479628985694,0.9894522161786925,0.9894237011373813,0.9892650722807519,0.9880567171297019,0.9880986136771487,0.9885642530469523,0.988509681938011,0.9901417515508822,0.9907717592530416,0.9885136146084389,0.9891017974482272,0.9888431231236965,0.9871352012583219,0.9891146878778483,0.9898989311137691,0.9901675264922503,0.9899359798944806,0.9896615650746853,0.9899666561757355,0.9911428857357516,0.9902417788568765,0.989106594276823,0.9912234396077786,0.9898640753620541,0.9902734150769968,0.9910129189520066,0.9907353702660455,0.9909609709793294,0.9907727742739453,0.9894339628775848,0.9891242011904107,0.9955888933771494,0.9957155270680919,0.9944174706236425,0.9902193068979036,0.9936117924515352,0.9915961414503083,0.993624993736242,0.994583996818447,0.9935285772530505,0.9933569842888832,0.9946047308688908,0.99735798947602,0.994003687905437,0.993978944143494,0.9896540741335967,0.9922079726934546,0.9936292558738654,0.9927532153160685,0.992689204328233,0.9939636954639316,0.9933398624327737,0.9924775424681975,0.9924775424681975,0.9891473220323934,0.9943793776072188,0.9936125462167282,0.9934776124166951,0.9920272409936377,0.9920589542764113,0.9928841998699187,0.9877104382646732,0.9918765235411121,0.9921324452167449,0.9924768564935407,0.993349731680688,0.9902149772594625,0.9920678519945396,0.9918558843197898,0.9911064541608963,0.9921712388670009,0.9934202117936185,0.9918202412224292,0.9928938209462573,0.9927858042578964,0.9922972119345181,0.9898506356994797,0.9942185948659347,0.9938589005249487,0.9939079978089644,0.9924847935986921,0.992296400677021,0.9927300115873011
62 $2.34
+1.47%
$729.5 million
2.5552494956513607,2.537785642463811,2.5500454515423674,2.544993335490502,2.53012940722075,2.4819557048362677,2.488663972755407,2.4818495818374275,2.452566375486786,2.416933137584859,2.3617851373149947,2.3365023087458296,2.34300105974927,2.308446368443881,2.3125075233023016,2.322491075135049,2.3231373905703907,2.3311647014991754,2.350839404175936,2.3533756898030327,2.3356147797140503,2.318877268154562,2.337604359793113,2.326942297070745,2.3701809725079417,2.366706441883779,2.351136618950816,2.383809807549797,2.4593022765873647,2.4393739857985244,2.4420294033092778,2.458277656367104,2.4650163149624498,2.512696071641576,2.4633137488816303,2.476662056554301,2.489345647906738,2.470790222687346,2.4648050824951984,2.455609722701448,2.4708905830208354,2.4708905830208354,2.4708905830208354,2.4809374122529535,2.477520849456997,2.4618536504405335,2.46440742630754,2.449891676973344,2.434410719317133,2.4323055287504025,2.4368809151381723,2.434322693444237,2.4230592519334864,2.4179059959240226,2.3903229181539754,2.37605947506042,2.3797178703262607,2.3809540903155972,2.40279361211551,2.405023571851037,2.403340511020749,2.4118947704816236,2.376641216466209,2.3463636708050837,2.3619323829129635,2.3630812884826944,2.3539215558211026,2.3668152606325235,2.3899161645967117,2.4239701813016388,2.427172368347003,2.4309835266920805,2.4336681656580437,2.480715146611896,2.4966733335530584,2.4908757221377975,2.50630283201569,2.5052839431141116,2.539784210032013,2.5441030156481896,2.5582683153755306,2.552315539590807,2.5350499216489855,2.559258857226452,2.533889641336122,2.543420958299535,2.562577999592906,2.543224345205029,2.5027701221278327,2.504554444846141,2.510846203224364,2.5066953153933116,2.504105400651486,2.4725346076313954,2.468840359624965,2.4700091697426463,2.457100584196817,2.464375452321349,2.4464401828830034,2.445141799289696,2.4312112664525527,2.454333979554207,2.457297572771712,2.459239718707548,2.43336021177186,2.4463752792364852,2.4433190731100005,2.4649999544730212,2.437502578616555,2.4473293688704625,2.464519076771815,2.485391924358216,2.458674587462389,2.462467425075552,2.4633599982325314,2.466851951327969,2.472408935354901,2.460288946543728,2.4411337589310116,2.454223078598044,2.458422229147589,2.460347978842231,2.442626306082501,2.4495399220908967,2.449790391189762,2.4482864948768235,2.447977062384997,2.4502794542719015,2.4466717823296964,2.4755457597667583,2.462531743679239,2.467958095765376,2.4719575462712027,2.485787816521543,2.5019517404722755,2.470025430947565,2.451430374873677,2.470045111641657,2.470045759026514,2.4567410378607466,2.4480445740688137,2.4480445740688137,2.443778760606437,2.4330788545384623,2.316999213947131,2.3182234995909723,2.3007575556450877,2.2918447789605993,2.293168406335072,2.3125153329794763,2.2946052536804564,2.299075920173023,2.3065425084585387,2.2848982907283037,2.217485339061109,2.208725895542506,2.209036652269998,2.2465916382597433,2.291343693106092,2.284806689597211,2.283837345504581,2.2857616312444367,2.2920948989322247,2.300415477622488,2.2815101935518447,2.2889708669963778,2.3269347792406574,2.311402216321049,2.318584434055491,2.268627879108737,2.2859957345837034
61 $38.25
-0.12%
$729.9 million
38.76792894425129,39.01872142638434,39.64488987628931,39.39925550200734,39.31939344794931,39.154877217307686,39.644531399708,39.7269747533268,40.083873958613374,40.34653035752002,38.173667585485646,36.76711973048823,36.92875880070217,35.84514519314584,36.490388303029185,37.10387137725557,36.8700904480235,36.90894087297266,37.55160723740442,37.756081659261085,37.32652889900341,36.97748549623647,36.62001567345188,36.62440818997702,37.188385086750586,37.17324453133836,36.74547009287106,37.23337912333195,36.96448569463326,36.968090550885265,37.161019399476274,37.78656332393649,38.232166035886664,38.81313877119393,38.24920672589811,40.22364809157559,40.11886146596311,40.192108465599205,40.298414440298004,39.82743052097369,39.74116703710443,39.74116703710443,39.74116703710443,40.4363239010805,39.88080326748877,39.4337879862974,39.51774340821446,39.59424495793219,39.27328227665693,39.03222447703372,39.137284518588835,39.155757766382145,39.31441262286237,39.02715764277736,38.59172799186973,38.924406343713514,38.97677961466619,39.06419293513585,39.15503226056507,38.79404398293585,38.93268381856289,38.900497550787,38.38749211514773,37.86259809745024,38.080789859329634,38.057849707527986,38.13991130595565,38.12364068243675,38.35926774015119,38.501861232296996,38.30278672531468,38.363680360988646,38.65183097593531,38.60026583736112,38.74278303004392,38.67127711259042,38.856007116709726,39.2249170998189,38.71313637862173,38.87052734740243,39.200715757061865,39.1927418753118,39.01933625786649,38.915896938377806,39.09656578363795,39.50956340152064,39.324982357789864,39.49248231823984,39.436894455920466,39.5022012774626,39.78184934536157,39.89718503701573,39.60218095725003,39.65924668994555,39.55575551461419,39.38249310164889,39.07262812453566,38.96114445014725,38.893930866054475,38.60903529785122,38.955701590614176,38.87980949776986,38.865827222646814,38.62596309915211,38.35948760025029,38.415561431356394,38.30111843861817,38.21183897042631,38.13532843142956,37.91672053076882,38.30954082758212,39.27800508835427,38.94482738041678,38.974797590603075,39.154550599814584,39.342875582486165,39.00459371395427,38.915461858194796,38.76395145054749,38.95191244257832,38.90295564877231,39.05213151511882,38.90889748443848,39.379025324003585,39.2808351238288,40.19830149284977,39.97341991041243,39.42564557239182,39.66490217468766,39.90685744349228,39.874758477149825,39.89912539917364,39.9127599086486,40.011048569003954,39.7922702618641,39.71881142924315,39.53433892031793,39.690007427235265,39.839934256172484,39.499097649620204,39.26175174450796,39.28922109322931,39.193589239703805,39.27474343578009,38.38686393886614,37.94645133309853,37.93881845016951,37.80473708175137,37.76117863331147,38.18734122397226,38.181308321758,38.18466207280411,38.13540471027364,37.84409181720477,37.163541924021125,37.33839697878527,37.26717880816821,37.5041332309571,37.668191806343316,37.62342631947779,37.9596836983095,38.041196989301035,37.68360694966922,37.744251173765875,37.745259874594566,37.788616788275505,38.17141240207511,38.18754259854857,38.09684573457034,38.16423975923722,37.956697761812066
60 $1.03
+0.70%
$751.3 million
1.0838114679678579,1.0733245428738083,1.0762767820068753,1.0742719071699804,1.0494238547140524,1.0483193386801093,1.0675304716008969,1.0735288191447498,1.0718994257641208,1.058417647378763,0.9941575603006313,0.9944798751150675,0.9970894312072143,0.9873982261345764,0.9888492747286807,0.9973014462562471,0.9996706217788379,1.002471059010972,1.0157940709888673,1.0106882268080135,1.0032136892364854,0.9975274870880587,0.9984216535449439,0.991078322159675,1.012003880478913,1.0039324808700103,0.9885503905757188,0.990083962222216,0.9956940699613684,0.9884523054938416,0.9959146461879465,1.002371622104327,1.0188756906912981,1.0368815814816055,1.0125510696986002,1.032387811910429,1.0340671797924452,1.0347719677567544,1.0284989951114378,1.037174812559365,1.1054611808621215,1.1054611808621215,1.0920845687213463,1.0856131929181518,1.0619038189171175,1.0588860698976548,1.062715777893782,1.0598576869289091,1.0600139910941697,1.062578199214284,1.068744584321809,1.0573532333566718,1.0557162560798432,1.0439177620849471,1.0459789866878384,1.0544278993935579,1.0487358129622835,1.0555333511057248,1.0467736589394534,1.0467368847772796,1.0498289971114338,1.037989732351626,1.0168871403017092,1.0215594516059332,1.0120634972913163,1.0166421192536677,1.029450690758142,1.0365574959503348,1.0311486152585485,1.022345380410545,1.020086348534803,1.014501673038015,1.0142613533086449,1.0135515443665315,1.0090949562213392,1.0214291853889286,1.0204296401533142,1.0394420602169443,1.0460255287135034,1.0692963505626831,1.0869189756745365,1.1150100732773303,1.1280851876347842,1.1238145771420458,1.132608839754389,1.1243887475652123,1.1193824424169336,1.121647800482476,1.1254514639233335,1.1337580902597522,1.1253402421779821,1.1181080158319956,1.1117622524735626,1.103718748009457,1.0925279482291832,1.0710432826499146,1.0739597230388551,1.0604243748460493,1.0531843549067508,1.0504492718015368,1.0641101901152958,1.0600862170138805,1.0599541227650107,1.0623315969775058,1.088268401590279,1.0743596646381175,1.0665167949004613,1.067473058972656,1.0710624795666799,1.0813995768118774,1.0843162008183653,1.0751131158886842,1.083022898376108,1.082579220500326,1.0839020369718955,1.083776664299457,1.0886345823076709,1.0822724529227932,1.089739813877093,1.0923686088176396,1.0955428900873785,1.088513268079965,1.0908824738032432,1.0908517370040598,1.089757105125914,1.0829524820952754,1.084958625385364,1.0909914881858014,1.1029788874760065,1.0965662119571167,1.0937919644187175,1.0852745385823628,1.088670092383504,1.0919970405539503,1.0816844210673455,1.0844262892839291,1.0892333838809063,1.0858384512399764,1.0813342523332052,1.0790925038284327,1.0790599397749292,1.0790599397749292,1.0722025298639437,1.0672345758192838,1.0312103735039435,1.0337504387118233,1.0301903055964416,1.0265311740272502,1.0231539021465625,1.036086079452387,1.025502127198451,1.029515913768397,1.0275090237487006,1.0117847054474252,0.9918685735893077,0.9852301620008661,0.9851205007176537,0.9876888804631209,0.9941196882704064,0.997916896702733,0.9998742619320211,1.005258440386525,1.0011913455173482,1.0050582405180482,0.9954740813915802,1.0020105029380642,1.0102839345952443,1.009942379519635,1.0133788024897017,1.0034379059646694,1.0077225867958588
59 $10.43
+1.54%
$764.0 million
10.72520002273931,10.521034138513334,10.6149440135941,10.607115502990204,10.487336502910544,10.297816713055449,10.338972591527911,10.276125391842731,10.386099129264732,10.058355928920376,9.791164411836304,9.859757175626424,9.778462446113979,9.645769495135319,9.665672171250103,9.745615422904113,9.863719201756865,9.907246485125214,9.982211868703866,10.110110792803347,9.960913836749254,9.919583426660417,9.97220889696099,9.808470627027061,10.040376470382917,10.058258564691405,9.824000723609126,9.805021846912013,9.921552412660514,9.816570265116729,9.967893147442572,10.219761487087176,10.478022456072347,10.705468897545726,10.381389307811977,10.376626828979221,10.462193398534083,10.54566406382031,10.51209241900799,10.722414728399306,10.884085699111887,10.83401307748378,10.866103306229753,10.807132733597495,10.789608854963433,10.69823661813138,10.64790654982878,10.641768040033995,10.6769092915897,10.668624410779605,10.61480820311784,10.255690237678253,10.189750703637381,10.269591270220479,10.270340298966968,10.250929019420088,10.241787737073658,10.190616054765542,10.186963682059266,10.181167634675933,10.013902006351513,9.890424531266243,9.90033976825854,9.91529373398257,9.926730111951604,10.061203500693127,10.090260181298603,10.101402688132755,10.020144465116703,10.03500243542786,10.021603598988953,9.998904509105891,10.037115675174277,10.036554813810842,10.01220326976981,10.129448341235122,10.529987285678514,10.699693006217593,10.669936985178442,10.873331510456408,10.851624552534785,10.952418144078676,10.748047473983332,10.815874142179663,10.783966721294055,11.212514575770903,11.232088186276922,11.315403057932262,11.634811060423909,11.458235672469838,11.217384149726296,11.080894236299786,11.051396286889473,11.007599898475945,11.13338533647109,11.08555839645421,10.899549151668428,10.69981436026608,10.816600775678566,11.527239554182067,11.344420804942494,11.746244663001818,11.744063170079825,11.611033995257582,11.446287841557778,11.233283953450854,10.924529216965201,10.979447111517647,10.98737083214782,11.035503311216068,10.965463451352424,11.022474111238322,11.053421038252065,10.973228323925989,10.953549591482748,10.984931630123627,10.9208120375131,10.9688761712628,11.135920263343047,11.011225439423166,11.040494941085008,11.145140064240877,11.083445901004923,11.08814704204311,11.015807996368286,11.027113055079553,11.168445545552542,11.273171445524175,11.2165266889362,11.246418754234778,11.277967004084353,11.224293854692254,11.129514752307877,10.864003341257773,10.84019471216284,10.834040197063256,10.857415728007334,10.791784536711168,10.74630261260218,10.743881312727707,10.743881312727707,10.694720699667718,10.618615556564777,10.281454120386732,10.28863292234407,10.219569790409745,10.155538584693318,10.06935791812897,10.263434110910186,10.192154709865624,10.259590627563457,10.231001702775442,10.219919905608307,10.026233537565284,10.022678912197065,10.086987890641424,10.100012205333531,10.17185150341391,10.048216931769955,10.174846005631196,10.187052486084681,10.23141721642594,10.226174709438453,10.177762404712242,10.16813341026624,10.250325518205964,10.266446294663774,10.270373829456386,10.229064898412187,10.253192706459098
58 $0.090315
+0.70%
$797.4 million
0.09311578092646403,0.09394238760548623,0.09394139635324147,0.09486076094065282,0.0929755020368456,0.09306632050639983,0.09272973624790472,0.0940334852431945,0.09283490572513389,0.09225666260437947,0.09052075864679232,0.0898643421162299,0.08826659186926596,0.08563358271645923,0.08768828929235005,0.08852078299790493,0.08780239012841097,0.08918227839837875,0.09197289191617643,0.0945115929007409,0.0930172181370594,0.0914413039885081,0.09122597633148603,0.09017329588542448,0.08992541070224705,0.0900775412090085,0.0898539887051966,0.09006075771231944,0.09110051585901498,0.08917293422100986,0.08920188429090703,0.08940039145371778,0.09046384561716067,0.09286004522911842,0.09032520783577945,0.09180644729852871,0.09247842589925279,0.09207881220879884,0.09155212545945801,0.09146603419571615,0.0915710584871224,0.0915710584871224,0.0925055094664717,0.09240238412624548,0.09199615720283176,0.09239393992928314,0.09204404089111268,0.09037894319179511,0.09018909361519661,0.09100816844195078,0.09122569955365437,0.09117848141332387,0.08993421540678137,0.09058380018349495,0.09064176298082702,0.09125815369300604,0.09174377925977614,0.09192587924863094,0.09160050736005232,0.09168565124507991,0.09230303945433552,0.09117303688858072,0.08991924247949862,0.090248584687746,0.09003263192771176,0.08980678926473742,0.09105039791286614,0.09082431514426004,0.09108201454993752,0.09072831037638183,0.09025533694338722,0.09018459402087135,0.09265854159006442,0.09334875567531606,0.09383755698155202,0.09400512354423712,0.09431494858024093,0.09482645969610176,0.09545570850859586,0.09529344404744981,0.09599707143350662,0.09495120593945972,0.0955679369851551,0.09538266920978664,0.09538196623003356,0.0966928953329298,0.09577056552630883,0.09568959913453913,0.09637262086510232,0.09757171479449898,0.096784943875934,0.09627580004207918,0.09421713477120128,0.09395675663441204,0.09411409760227542,0.09381395224034016,0.09371607740712815,0.09369356983095069,0.09343143933781899,0.0931181377895973,0.09407394229593635,0.09375144663904822,0.09385842129463834,0.09307928094534046,0.09385627168068267,0.09249869793092119,0.09251346391038981,0.09241728975554084,0.09284149636394831,0.09331188740408974,0.09395907804311546,0.09372833491374176,0.0946886308141961,0.09381134493779685,0.09364048291302833,0.09351424533481002,0.09383432789199296,0.09354519573865071,0.09387142712231208,0.09480840979171458,0.09561207136916176,0.09546606987801576,0.09534948647051046,0.0961841662279679,0.0958660895519399,0.09593529422392963,0.09568101126468075,0.0959028993157174,0.09624028058647412,0.0962076443688734,0.0965572075248249,0.09645290326402156,0.09676158048060038,0.09658821010552669,0.09557977884561879,0.09484114181803287,0.09517264781485506,0.09531035916335774,0.09438368780733887,0.09401996842078662,0.09401996842078662,0.09401996842078662,0.09366880560661206,0.09275502773095258,0.08938339731386652,0.08932239588850775,0.08920008195239792,0.08905714082328905,0.08902259126280188,0.09002610077846822,0.0899404037904845,0.08978965161325012,0.08999251059299922,0.08934606317496761,0.08716355483034685,0.08636042376720558,0.08613294452314453,0.08632174808593691,0.08724853757128744,0.08828623967621442,0.08875224925510569,0.08810464939910466,0.08780384866785647,0.08843644309270379,0.08731628483732527,0.08823348911043107,0.08970482921383553,0.08858724908146347,0.08862485701689164,0.08784060875996837,0.08858339623466052
57 $8.28
-0.46%
$806.1 million
7.961814100475572,7.922590345062389,7.913170818206779,7.942826924531898,7.94681259500744,7.926505791175688,7.954022729773881,7.9425091559385175,7.958696017313721,7.933164943229137,7.808502307967053,7.775631965091494,7.792639653558972,7.691344231289846,7.72554189960672,7.74055514251047,7.74602480151519,7.719769694995032,7.7447967824226005,7.749829010877154,7.753289812109579,7.7132533934325735,7.786248207661479,7.804003613038347,7.811643584460171,7.803903275139526,7.760633214864204,7.75950953697308,7.7886781975407535,7.784882451699186,7.7745490494029665,7.795106226228133,7.825404636903094,7.895657435725007,7.658249387654806,7.759166361748996,7.740806262042541,7.783825175693323,7.762215487740848,7.773832363293152,7.7711964267084435,7.779839269001698,7.750262797654162,7.727138527447976,7.755870238396055,7.749713994907838,7.736296571944403,7.7263421604608045,7.7829963912245805,7.782773968412114,7.852510249557617,7.84346278635199,7.826893105447417,7.8648812170678974,7.850744868628515,7.868864593358519,7.886549589745937,7.879492349507747,7.857111853115346,7.837126920006602,7.806621515346763,7.789200460036932,7.769794662247688,7.790840827453018,7.780228152595284,7.780054692054767,7.787581640833918,7.79177362898871,7.7690906337459,7.762630722712241,7.789342217835203,7.783356007812879,7.757409516393099,7.755979037594554,7.784382250012638,7.729883988358442,7.813700498470034,7.876096048705453,7.873152298872711,7.886471588569441,7.846954312753415,7.859743141443525,7.821964572141873,7.868054006438804,7.885095031223984,7.892664501441213,7.901994697368902,7.91287619303543,7.903645161871092,7.9111364510393996,7.928246361909278,7.923139733376831,7.940913573782496,7.943532162162801,7.949861642417254,7.9507525100943095,7.955889262466357,7.951824404820709,7.958217485538349,7.956289191941212,7.96320427997842,8.010288350436813,8.000539544559606,7.977416325286875,7.996478217462387,8.000638696898735,8.04056596302453,8.071745575431704,8.11395491015144,8.160662806409615,8.140132917446115,8.178541321372945,8.15710866793562,8.189382199562242,8.12718303859536,8.154438369658859,8.131649455090844,8.172790845709438,8.205219426719653,8.247255926279259,8.233378819900729,8.275831861490536,8.285472975958196,8.307296965686962,8.327728082776812,8.331953990240478,8.34728182711266,8.380724608244224,8.373517906322858,8.381482620648873,8.398134676051013,8.376763078783851,8.364770928175178,8.356272479067512,8.332403258165545,8.316931358298001,8.313559531471292,8.33602320438418,8.337860978806603,8.337860978806603,8.304739591611511,8.301730231276478,8.208307409011253,8.231175252060899,8.193938920572373,8.187940015605347,8.216187053999754,8.302722978401043,8.300321788377644,8.29633102477575,8.304115947825812,8.279013753497228,8.168390938281007,8.182945294748142,8.186147447711015,8.171294830534562,8.199670978144862,8.186128362580414,8.190644377765196,8.190798557497718,8.19564815962576,8.187654379183364,8.182291663972677,8.220960849686929,8.23160587238433,8.22516972712078,8.215386452897548,8.205369021670005,8.190039972423172
56 $42.75
-0.68%
$822.7 million
44.89849652604046,44.6466142154312,44.62331238419148,44.72695437144429,44.268586025345826,44.11217427115517,44.27650831379069,44.072679503870994,43.514000126753,43.2800726406599,42.76428714918627,42.75513976185859,42.72713919433857,42.543984439507064,42.73408213465165,42.71527061559854,42.468051903072435,42.52091683313997,42.952751386970995,42.92536344721376,43.04275431266231,42.73017864457219,42.53388319480948,42.52917720838366,42.23546864135766,41.687310781332116,42.20385561328535,41.737150398509904,41.52971293219954,40.46038033023588,41.32385685983436,39.844382964338685,40.393688183354875,39.874692397101576,41.430201615567384,42.1626466404467,41.52494477212151,42.53567867089025,42.25809537041725,41.66192332533704,41.11324633715751,41.11324633715751,41.95660572945762,42.1524258139272,43.08721933680401,43.67334880266207,43.847003839533926,44.59257760729421,44.313372940515215,44.45593024390917,44.834506258138454,44.55465563377728,46.11349965848411,43.848293548848964,43.71495425221097,43.50814571274163,43.668637212085635,43.99344292422599,44.08578973626084,43.092459928412524,43.41129257902483,44.772395871593204,44.54508218989826,44.666399063122455,44.80886068097166,44.539186398123526,44.79334490600032,44.19986657313526,44.58913999470699,43.59340943797859,43.868329504055396,44.05183750161975,43.964534684726694,43.3850247883021,43.45799262641188,43.71384852450079,43.82023697321503,44.10055455707193,44.62564203489562,44.77660659804955,44.13914400452059,44.332180000979236,44.652461214440855,43.97511007629023,44.25718842032937,44.65314700353046,44.266632066550976,44.25496218162456,44.25962926581207,44.46517190128902,44.130660068739004,44.12352704000128,43.702937765538934,43.838438458958734,43.91576547051694,43.66058431882109,43.634956720162,43.619112134906004,43.371783641633634,43.37073999364842,43.486828632430026,43.446967050853,43.60671441824525,43.466576434858084,43.498971216878736,43.02998722512207,43.260422494826386,43.318694398302576,43.65933614994404,44.13941867025876,44.18754425786963,43.86595322692322,43.95609027355696,43.88615112157384,43.96366424522533,43.91333481271214,43.762454396319164,43.84468551783528,43.860917963324525,44.071819595910256,43.85749654406892,43.985146664385034,44.18174987053389,44.018475927956345,43.937968351917085,43.98356465359915,44.127900557875705,44.23208002280068,44.61384339630976,44.328170527282985,44.36719151964056,44.31695943126207,44.23375188181036,44.24479337551889,44.09753930431696,43.67201973235673,43.77444252788382,43.79726599420058,43.78376415351135,43.75000313769926,43.75000313769926,43.63895159823637,43.55866616960374,42.865229773139234,42.74528199074241,43.14880297487333,43.19804693200568,43.3773988560862,43.37765024521178,42.80103778037555,43.14295068544959,42.49368835750417,42.45239270587606,42.97494279402541,42.36429268252881,42.1045731482199,42.295778491638295,42.46946823121221,42.339652223546544,42.62884793283916,42.65709602225818,42.63947203482064,42.684793058032355,42.32324039584829,42.476923860718664,42.63903379551056,42.676504537995484,42.635050824813966,42.36541386611349,42.44731517899869
55 $5.15
+0.53%
$835.4 million
5.115140141168862,5.110394621199334,5.074930178624263,5.095253849849817,5.071978081665903,5.102528106278959,5.118860576850326,5.11002602379587,5.111755031929403,5.105471825822742,5.0656044899247625,4.985236709550905,4.930469662038838,4.919277166880619,4.968996377927623,4.982858657349651,5.0295237320273065,5.052401836042556,5.065952691916265,5.091309165218095,5.068508765498142,5.033824617643508,5.037255392765205,5.044163564239178,5.051357733020686,5.040571034292319,5.013459569078987,5.038893450945343,5.072799687625641,5.061381320203085,5.064138172152076,5.084523916031204,5.08591342049229,5.092830690543176,5.075511783514827,5.117941328642557,5.1269860277743895,5.14282134283765,5.144563135144183,5.101074929780811,5.096162678802332,5.096162678802332,5.100280003656516,5.116351086542933,5.101280553183179,5.078398117028225,5.098986849627359,5.085056381651256,5.051828616192202,5.066288158589471,5.066608928432112,5.086957313062724,5.084345369803617,5.059568129667742,5.064816915851836,5.026630249775347,5.013980461131485,4.997132543744733,4.98641373712265,4.994921756116045,5.00376775734265,4.999827181035182,4.987561739999713,5.031063906297108,5.029395232782345,5.032251320471848,5.053922452659752,5.049021413707431,5.0375715759217945,5.042419621483695,5.024991035660475,5.030481738549156,5.039773800940347,5.031277658184248,5.023052071214071,5.043752326642139,5.033613121275656,5.067148979124309,5.066956639958814,5.062818259266233,5.058514884659117,5.051495862619231,5.06063590039064,5.053675732561871,5.047037393930025,5.047863190632033,5.06590004289539,5.064129190060302,5.112763861776171,5.088846487410234,5.093349220036912,5.108749974377074,5.095315635037521,5.102326653450088,5.103541501507927,5.097112063738112,5.0964477669157375,5.075491904258452,5.082188229394364,5.078301681338115,5.092673874224531,5.0989337777344375,5.100853224380806,5.089637647695155,5.097351601118161,5.103584723006031,5.0994963686457755,5.102062101658887,5.10203105925051,5.130130022522163,5.142337693651981,5.125530033152657,5.166987151741085,5.161681782907299,5.15216732537134,5.130453516866255,5.121048282743969,5.115444691659986,5.1733246517339815,5.134857630308686,5.144197885954025,5.120548115237298,5.118871232626371,5.111780161551553,5.140504514787908,5.146300607919663,5.141971868975642,5.154583903673853,5.161921281096734,5.151884093232283,5.138495233845691,5.148175651903849,5.157532461330742,5.145906044526954,5.146697488129722,5.122523038616059,5.131090170328037,5.141986174526706,5.148894131650931,5.14450325008105,5.14450325008105,5.1205738236087255,5.136391103430483,5.0406323751864734,5.0324381832439204,5.036191358159585,5.0747088749520355,5.0966599667887955,5.062282965498459,5.099337863320435,5.098292822363883,5.093727261113825,5.126695405795917,5.085725841895535,5.084065470782833,5.073676181509436,5.073592940209913,5.080608088407822,5.071988073571105,5.061798027361282,5.061057188553251,5.068821240796304,5.070040714399111,5.066297148641872,5.091142967399706,5.094415917404125,5.086313112037568,5.121712953023784,5.12569843108797,5.12937464131213
54 $1.0
-0.06%
$944.8 million
1.0012560530118353,1.0006260208805653,0.9973070650279591,0.9998180762116299,0.9991440048685748,1.0000471241150104,1.0011301753673956,1.001361371756664,1.001355867821041,1.0059245301552708,1.0021598165906718,1.0008807086427738,1.000385514369827,1.001618646721662,1.001938831497325,1.0009541879799908,1.0007689511169313,1.0007503696708013,1.0003205931808774,1.000636867613812,1.0004985590001723,0.9992010255906848,1.0001038180499016,1.0009495271163444,1.0011681900230145,1.0005022569393272,0.9991460113189566,0.9981745219303466,1.0005921768363848,1.0014413283961099,1.0013249702040785,1.0011598488738274,0.9992725596586378,0.9945076845124647,1.0122060861000324,0.9999049987927545,0.9980691151771942,1.0023998173808517,1.0003583586063263,1.000866920974298,1.000183140344836,0.9994252663818639,1.0009814522498552,1.0010610419940376,1.0007304236976158,1.000268253835338,1.0021043163770016,1.0007211110583882,1.0000351882256264,0.999214566382211,1.0050780436256732,1.0033671550012142,0.9999178727633058,1.0014829576230335,1.0009637211774653,1.0012738852548353,1.0007183264868746,0.9996988733962583,1.0007429782649537,1.0004523069870408,1.0014667412793912,1.0010842838064928,1.0001862400089785,0.9999306338856929,1.0002454684467539,1.0005239719661263,1.0004441894120106,1.000509117096163,1.0000432768720078,0.999785296028408,1.002039230909608,1.0003483995754587,0.9989545003202476,0.9988418307276422,1.000948788593628,0.9985243722717594,1.0005566465396019,1.0007928663328318,1.001224829889103,1.0009212366844988,1.0031048961905702,1.0013775088010781,1.00124589671086,1.001491474925164,1.0001089414269804,1.002587537180402,0.9996728918184676,1.0004404946770846,1.0002308471867132,1.0009959172109744,1.0003710788642557,1.0003480078234404,1.000840565807176,1.0005434267879487,1.000572644836061,1.000427230216426,1.001409572140396,1.0007168391685781,1.0002452478456434,1.0008019662444503,1.000206619526863,1.0014292180664845,1.0004048475230314,1.0006646527258185,1.0008886627179818,1.0007996113810584,1.001239887538492,0.9998313069175798,1.0035905840450667,1.0050922850322115,1.0022981256502346,1.004606611886393,1.0049183554355194,1.0055718097182123,1.0001686997068646,1.0015659519836009,1.0007284077103378,1.0007332768232218,1.002692627060104,1.0016365031904861,0.9979934184454784,1.0002147222096252,0.999223928724277,1.0006622269029704,1.0011166756105878,1.001913304804233,1.0012711332031186,1.0015150298138888,1.0042543114222782,1.0008662208271633,1.0009803022031536,1.00062299886052,0.9991845343420142,1.0004053599114278,1.0002494852998796,1.0003460900930574,1.0009346965507084,1.001553129218123,1.00066121315118,1.00066121315118,1.00066121315118,1.0005124521961124,1.0019245577133375,1.0012239436852794,1.0007817348101702,1.001156506483713,0.9993247265940112,1.0006591110122638,0.9965065131155594,1.0004862217950818,1.000280141823876,1.0009192475316215,1.0013400301298616,0.99857493549502,1.0015080958554279,1.0002539573102593,0.9995321953748303,1.000938471071006,1.0004078013288131,0.9999688899715667,1.0003581107660477,1.0007296048588012,1.0007220928708627,1.0000923972554736,1.0021867580171249,1.000825479644808,1.001426762384164,0.9995145826716458,1.0011275023370825,1.0002849631482882
53 $0.993077
-0.21%
$960.9 million
0.9974728436449944,1.000556766313675,0.9941825443355359,0.9965686738019975,1.000326682530307,0.9964964421358199,0.9981583724619328,0.9977703304453303,0.9966050544324188,1.0058995920753813,1.0011406688949362,0.999737823428787,0.9965930136969143,1.001655660071826,1.001929222783241,1.0006952151909558,0.9996575409484302,1.0005523219560428,0.9970022650938869,0.9973003316831391,0.9972138178112115,0.9962021299211516,0.9977110348715849,0.9981967074855398,1.0006131466292851,1.000979724939767,0.997216635513059,0.9962066504543771,1.0003997685397785,0.9996543309982514,0.9999633080831776,1.0000633512493353,0.99832261460139,0.9951926326154849,0.9939559094571757,0.9997569903556878,0.9945895369518133,1.0007091712640646,0.9992913558254158,1.0002551131834816,0.9973533162342073,0.9973533162342073,0.9969537229699833,0.9961917798934345,0.9999573270024277,0.9998005793018906,0.9998660839550779,1.001689415323917,0.9954213574654918,1.0005210948170218,0.9986829755454295,1.0048825710053257,1.0003141071103518,0.9971057649545676,0.9977181253404007,0.9977535919267924,0.9980812565988346,0.9975333271748681,0.9962774641093233,0.9987989489129362,0.9984122293617744,1.0000610844303122,1.0000007295071873,0.9978505865440063,0.9965774212629804,0.9978177317798332,0.9991754542018558,0.9991050040753896,0.998552643513618,0.9986716737618625,0.9971884998303271,1.0020067520690528,0.9976650293652451,0.9956734139520201,0.9955660402340439,0.999807881349967,0.9948342297340672,0.9980136216228791,1.002684963813147,0.9982116758383677,1.0001328312320468,1.0018373604213975,0.9987634903082797,0.9992212215803463,0.9986139906240765,0.997752416953823,0.9983993253131289,0.9981660409036074,0.9986770904354044,0.997691551591792,0.9986912820631142,0.9987551945648485,0.9985035966437532,0.998852087911921,0.9983107742516566,0.9958208499451993,0.9961481402602798,0.9975561722447785,0.9955697145838385,0.9953014713043152,0.9957924926779678,0.9968464139109137,0.9976490621875447,0.9962745356469124,0.9962097020288236,0.9973822872433487,0.9970933160503708,0.9960428625958129,0.9962757596373017,0.9976800615390453,1.0004203908631428,0.9961227517724882,1.0020272122653715,0.9958096758704187,1.001159088563253,1.0007675671848764,1.000425141629449,1.0006069138244469,0.9994959589469333,1.002041234035356,1.001728534691209,0.9977782144934676,0.9963920518538466,0.9984963867073228,0.9959877793096616,0.9955279905062481,0.9969656942424833,0.9945091593053852,0.9952998011618698,0.9955942453870036,0.9932515845879434,0.9941333271935859,0.9995791872986349,0.9930978873637712,1.0001320561639657,0.9931442653496864,0.9994501813693998,1.0012251814526065,1.000690402015707,0.9931011630317068,0.9931011630317068,0.9931011630317068,0.9925122569854224,1.002509108599846,1.0061811688341942,1.003243548278988,0.9982094608132472,0.9872847663481263,0.9975381744014764,0.9887093549575282,1.0008837061512774,1.0003794632185963,0.9939080083863796,1.001627884027598,0.9955977359306347,1.0015221309442912,1.000170299678484,0.9960020589118376,0.9993103311025571,1.000541071939647,0.999955233925322,1.00083863647802,0.9999686664534538,0.9892942029214694,1.0003218048734948,1.001865677112292,1.001014445905139,1.0031635966460832,0.9885985122023163,1.001632989181012,0.9940078206800239
52 $1.08
-1.29%
$991.2 million
1.1196718143993214,1.124048064940306,1.1147840972842524,1.1135594613781714,1.1161719498480038,1.1133481538666274,1.111927413323612,1.1106131234829744,1.1154000041763605,1.1105010654686267,1.102540688639644,1.070718253671958,1.0611451642747578,1.052269443807366,1.0396172230097747,1.0455349297090493,1.0549750705935563,1.056064801009474,1.0586096697533953,1.0687121522890106,1.07456052764165,1.0657008682693594,1.056680096813787,1.0559314045186272,1.0539702212725754,1.0678470885701237,1.0628857331412802,1.0525089911107355,1.0572022841799404,1.0665272704554423,1.0672584559767049,1.0737243969426873,1.080065831560659,1.0956501570903252,1.1043063928101398,1.098874500903281,1.095520864875573,1.1055655004884555,1.1075385287079653,1.107471952590729,1.1045312399945222,1.1098717695099696,1.1135601797658186,1.107117083118371,1.103342479308096,1.1051796358468289,1.1019570210708063,1.0966826899025977,1.0938771630020618,1.107479175125052,1.1099093006535234,1.108824384895421,1.1030494697474942,1.091980463471949,1.0920687021653512,1.0944779676900291,1.0918349750878644,1.100775629701329,1.09765634128557,1.0940408900584895,1.096094673150461,1.0909342160705244,1.0758400645068764,1.0770164669729456,1.0788301544842693,1.0775045230628353,1.0925383147620353,1.0893514886072488,1.096726146756964,1.1101320511767716,1.10390466634829,1.1036060147149194,1.0978507104113715,1.1044517120693302,1.097960756987135,1.1107304746739715,1.1069763590248856,1.1159620170276965,1.122931179255767,1.1193310053294507,1.1236356086839405,1.1142471513004166,1.1157938803585898,1.105520713079313,1.1218814570406093,1.1304160224874897,1.1368099293639635,1.1440462305842396,1.145067116292289,1.1421498507621295,1.1358934031660448,1.1274247192458424,1.1182682237111226,1.1222368236618943,1.1252338170899752,1.116934548504695,1.1152968306428857,1.1093861680823627,1.0999468007426254,1.0982108318022867,1.1063852801250502,1.1033920155715708,1.1035370034917873,1.102989217752342,1.104133693807428,1.0966520076866904,1.0974465398173554,1.0983163853288032,1.1003512069871126,1.1019891490097036,1.1125830786527235,1.10830828871519,1.1180188891480463,1.132383627367221,1.1355982771030237,1.1616133376540663,1.1678619493132054,1.1778832723990946,1.1723298021790778,1.17991988034999,1.1738415642409337,1.1658350045971804,1.175897622690027,1.1698343070774602,1.1660324846481407,1.163566701528431,1.156482670135976,1.1613668374939452,1.1710852905119529,1.166890305064553,1.1705212390812032,1.1633945776902306,1.1659729444096076,1.1651162850945591,1.155320641713905,1.1484637353445981,1.1549393140938284,1.154947642811029,1.150460404287552,1.1476027387860355,1.1478328765384254,1.1478328765384254,1.1405730585172245,1.131029098715054,1.0972343815381453,1.0944272929675756,1.0893277402381643,1.0879899609933632,1.0854060910464927,1.0938334280958044,1.0922683836051725,1.0951440940662105,1.0923073478264582,1.093230113800699,1.0625344076973162,1.059124610594294,1.0539543611163997,1.050345069086394,1.0594383446043496,1.0630305031499283,1.0709860888662708,1.0798301396030725,1.0727617878886986,1.0772024762725174,1.0665716152663056,1.068807501905214,1.070606531953455,1.0632200644004604,1.0638134713827663,1.0623123426072085
51 $0.999472
-0.02%
$1.0 billion
0.996371695520381,1.0001986981812832,0.9995347164412781,0.9961429663192796,0.9999643853502106,0.9994713790863433,0.9993688228577975,0.9981711737296393,0.9963113089494741,1.0007084317108739,0.9997376053131131,0.999850890145512,1.0034529179438483,0.9970840645762459,1.0008110639367065,1.0005699028273765,1.0009648635945985,1.0007169005840584,1.00097904084205,1.001200409549091,0.9975496153419929,0.9985156842265223,0.9996492407216192,0.9982073499744267,0.9984573787809622,1.0008927272003505,1.0013807859325494,0.9977616654842076,1.0005751365134992,1.0013745666553644,0.9995623401918358,1.0018270791812998,1.0010922052894062,0.9979137725001569,0.993900739915368,0.9975082956331813,0.9996746519576941,0.9952417855176485,1.0011728616824653,0.9978901456798547,0.9992081461105384,0.9984512891890823,0.9984512891890823,0.9984512891890823,0.999312397735241,1.0005651966672455,0.9996774784672801,0.9995751989044251,0.9992790672372373,1.0010488417393337,0.9998495493174896,0.9989103267282609,0.9997264269618318,1.0031892364340333,1.005228030396314,0.999058463162079,0.9990241077798341,1.0002727894126648,1.0013844650897603,1.000672418934014,0.9988991887833715,1.0004949505450622,1.0001301168010874,0.9985194294909747,0.9985792457168657,1.000249367019596,1.0001746647735954,0.9993460996194425,1.001012558092425,0.9999801675396995,1.0007544850332741,0.9996893540178653,0.998922332699735,1.0001225773754678,0.9999407722637931,0.9982124252340723,0.998206239275129,1.001449677362968,0.9988093821628615,0.9995448287824755,1.0029885015150906,1.0007415093696073,1.0023512060314927,0.9989680464486275,1.0027404800785031,1.0006303965063592,1.0020857102267264,0.9996132593017418,1.0026461928947334,1.0006140587081231,1.0019817256422392,0.9987143790011507,1.0011409814516883,1.0003740095924498,0.9994112637628237,0.9996213520762437,0.9975364623593937,0.9998617383484848,0.9993860859374771,0.9982978814711725,1.000076572473153,0.9991753886563212,0.99925671528633,0.9996688973304168,0.99861461671959,0.997074689985453,0.9962268362228619,0.9977849210546341,1.000306046593248,1.0002789933734955,1.0017668895331027,0.9946255212657349,0.9976373953427047,0.9997927088917621,1.0010791617755896,1.001520603331934,1.0002162176704188,1.0010409159124973,1.0009102203047484,0.9997034090992936,1.0018338607415846,1.0005395327848237,0.9989843706301018,0.9998375938798165,1.00003740616201,0.9982760594143423,0.9995004250458069,0.9995420956455547,0.9998352691762803,1.0007957760684847,1.0000275925002657,1.0038147749407549,1.0017823921276572,1.001723919695161,0.999188169670273,0.9981810362481749,0.9974362349223738,1.0001677892328833,0.9992797366022359,0.9992392088213207,0.9984717810102178,0.9980360032350083,0.9966304541490405,0.9966304541490405,0.9994028885671696,1.0009122482566466,0.9980520993938001,0.9997409868627148,0.9981264442870434,0.9984619837803519,0.9996419415228237,0.9993733884760821,0.9983721029585324,0.9989782258999311,1.000620516036713,1.002302576763776,0.9975793248078809,1.0002443314472154,1.0003321338161155,1.0020371456671082,1.0007360638028675,1.0004260393109674,0.999192028716186,0.9994013794273934,0.9987557447280896,0.9992890493445592,0.9970040028046923,1.0004512049414378,1.0006658833570279,0.9999640462815564,0.9996226629326685,0.9993399199543372
50 $1.04
-0.59%
$1.0 billion
1.0766575294850838,1.0662694329543219,1.0636025074225743,1.064888468676842,1.0576392434830084,1.0444607802627814,1.0488862276516104,1.045453473050679,1.036687460036469,1.0350381868388516,1.00021156720964,0.9955809573227004,0.995076571976045,0.9821253050541114,0.9828858822533633,0.9879603433928218,0.9950233281597161,0.9995554887941798,1.0134027207290583,1.0184185577816869,1.0197428303950535,1.0195591130565784,1.017904882591251,1.013940915483992,1.031641607484297,1.0277544235321678,1.004771368609457,1.0074101100614634,1.0193637208343314,1.0112879507320844,1.0165001031141463,1.0191687005854675,1.0313910173402654,1.0505432852770038,1.0315190746829352,1.0514027115218254,1.0608390090063446,1.0671841326388458,1.0688859400081319,1.0752904330879975,1.074232654592373,1.0750239274371574,1.0701526220694555,1.0650725689530522,1.062163550722518,1.0533840047188485,1.044355379214344,1.049205039273048,1.0562089761640965,1.0567764332655638,1.0592547686583729,1.0528397659720337,1.041557782236553,1.0440940981009914,1.04897914509521,1.0511619654026148,1.0554147131755283,1.0532499987607604,1.0509462225543194,1.0596201509977305,1.0541589082767535,1.0281869560611838,1.037221800405803,1.035431977913188,1.0408644595397722,1.0517219116756253,1.0763483324209353,1.1469799719326894,1.1375140440956475,1.120766456731079,1.122586046832295,1.1057785673950271,1.098756354489782,1.0917712884208741,1.0989887747348612,1.0998421051924057,1.1195664761195592,1.1271800370746101,1.1305500291209498,1.1250987598279771,1.1168535332599194,1.1208661300673017,1.117867020916117,1.1197652761236427,1.117403424206637,1.1099600624701569,1.1083545617329476,1.1136233511557994,1.1175475417259744,1.114490560783765,1.1112989802429452,1.1020486237218514,1.0972173296603058,1.09614105439466,1.0908995139764888,1.0894215032841006,1.0794172955424945,1.080589866744553,1.0765193312650014,1.0877369526711993,1.0847206912369727,1.0875487551676177,1.0799974510453436,1.0846056144887686,1.0691870507069228,1.0705778433663926,1.0703258062443994,1.072148368551179,1.0784144467897883,1.0885881943458713,1.0803409636520995,1.0841670687514762,1.083239081847825,1.0871708756599714,1.0919368802104636,1.093632408251242,1.0947849927544961,1.0993152378878255,1.108173665340976,1.1091517176787116,1.1081496542645715,1.1120331283595908,1.1103496776199215,1.1161634710307722,1.1078319004514063,1.1103528940250706,1.1064043130300987,1.1191377782775795,1.113405323827527,1.1167679090220226,1.1040166851401914,1.108184245338899,1.1140631977146447,1.1023655146144897,1.091191088845406,1.0937499563578228,1.098165672867973,1.0940334515163437,1.0854895791069048,1.0854895791069048,1.079362984990482,1.0790967052748615,1.0408053084584072,1.0516396652694628,1.0438659320898058,1.0414740249591545,1.0430018569139476,1.0512468912148487,1.040186402874416,1.040970631949479,1.0422063589245583,1.0378042332688282,1.0083657007474869,1.010473955446737,1.0068471668521006,1.0094712093170903,1.0160476155050198,1.0176323594718235,1.0278790265814437,1.027938753732474,1.0243356923489229,1.0273661336425242,1.0193845112293016,1.0214816408577403,1.0271040524698452,1.0200550765418293,1.019212904026609,1.0125333530262453,1.0153312091118585
49 $0.000174
+2.04%
$1.0 billion
0.00017845213820154911,0.00017994990927860398,0.00017907066466086913,0.0001791450567860841,0.00017881257445666034,0.000178235404782295,0.00017762862930930095,0.0001783292750059603,0.00017822804442396193,0.00017736617237344422,0.00017522711972495371,0.0001711145043958395,0.000170354887657757,0.00017044170652730857,0.00016962702248016898,0.00017108214099086097,0.00017126348932858528,0.00017069918639416411,0.00017130234381226001,0.00017231181676494054,0.000172939551836362,0.00017153657587870797,0.00017051382868004262,0.00016994480068189136,0.00017021018404988412,0.00017148596262221312,0.00017088510350902713,0.00016918844540982818,0.00017031122206840558,0.00017010541390600947,0.00016978032939499437,0.00017044668666033074,0.00017109096530244197,0.00017180692409424838,0.00017494318264717787,0.0001707194886890843,0.0001736205702563539,0.00017495989701500685,0.0001750637101766807,0.0001744791994413707,0.00017391144529772936,0.00017474731784787923,0.00017474731784787923,0.00017551267241827976,0.00017475077265149893,0.00017328373674294992,0.000173642749345461,0.00017294747769759522,0.00017193373151980007,0.00017225686860997976,0.0001733396303009977,0.00017314298068464104,0.0001727061984143485,0.00017231014271891393,0.0001715435428065987,0.00017133273335570356,0.00017192510688303751,0.00017194318681497213,0.00017287829888940675,0.0001718813034945421,0.00017178409597735735,0.00017204262398253826,0.00017024687261758332,0.00016968146270142698,0.00017078076972939086,0.0001705065060884477,0.00017084001677387462,0.00017177319407213424,0.0001714752895600665,0.00017246877032861343,0.0001714296018010388,0.0001709185274571952,0.00017081343951920602,0.0001703062378138123,0.00017022694713444143,0.00016989629058617389,0.00017119753519893117,0.00017051811696136262,0.00017305616634797475,0.0001735318510989442,0.0001732256560465238,0.00017304973611176103,0.0001723188555091789,0.0001726248290107702,0.00017203954672901034,0.0001727571398795031,0.00017354493235404028,0.00017317872829433113,0.0001731139560281665,0.00017398539181662427,0.00017768943470498807,0.00017686510533023182,0.0001759448509221454,0.00017467378631146795,0.00017554486277483101,0.00017713866958156825,0.00018083092280980623,0.00017820026642260348,0.00017772334618916123,0.00017591448374564586,0.000175937626046452,0.0001765196244930447,0.00017479606278030923,0.0001752555057069265,0.00017513369310086555,0.00017532564913434528,0.00017314631661215611,0.00017316891624666265,0.00017328186946464778,0.00017379335310223858,0.00017460989411980765,0.00017431912081350374,0.00017408511933537276,0.00017515627005725614,0.00017458829200600088,0.00017413739848719373,0.00017391452281405526,0.00017324523915354008,0.00017318785097492377,0.0001741597231690753,0.00017483240336419253,0.00017490801982918505,0.0001747311374069183,0.00017480623847509352,0.00017550756198097075,0.00017577143037580403,0.00017518254509064617,0.00017524618014806644,0.0001760244745292815,0.00017661688439929928,0.0001758378920077131,0.0001760185163504129,0.00017561851052297868,0.0001760258957473281,0.0001777436190517243,0.0001752906090022031,0.00017445176797054585,0.0001749062866218704,0.00017561657562221154,0.00017533715452758815,0.0001749108343886348,0.0001749108343886348,0.0001749108343886348,0.00017398480189305778,0.00017368027971114615,0.0001694331747272039,0.0001697095908097591,0.00016839946125420907,0.00016846875291651328,0.0001690663464704258,0.00016989400263258035,0.0001692074110559541,0.00017002293636011976,0.00017084738329326495,0.00016981117528465646,0.00016500857663385106,0.00016389427689944788,0.00016377511386309388,0.00016385811522914176,0.0001651819365136059,0.00016570402355857742,0.0001659317917790233,0.00016659320726372868,0.00016574476087672147,0.0001662951339094231,0.0001645086829327119,0.00016806127923577779,0.0001685881292470718,0.00016654765965294863,0.00016676799304932,0.00016600469109889052
48 $1.02
-1.08%
$1.1 billion
1.204866798694427,1.186806822358178,1.181329591046377,1.1865480189565925,1.1757773008247883,1.1661442314753616,1.1793515198779543,1.1718394831268182,1.1515709876425069,1.1348073639907352,1.0840111227471574,1.0778162033593282,1.0738918042526624,1.0621634349699574,1.064869229422716,1.072650137661765,1.0729702965207886,1.0727659198949198,1.0880559360164217,1.0870032991775405,1.0869520089982012,1.0700750634090213,1.073978058478638,1.0743872337466915,1.0868515579716282,1.083730334109179,1.0677955649022541,1.0833740444519406,1.1134646988356736,1.1022534657827703,1.1085771355585925,1.1122302192579951,1.1194535741812246,1.1355670042200878,1.1224774633099148,1.1285016155429146,1.138624491461684,1.140256240132519,1.1496589167238955,1.1404679048939133,1.140182893096608,1.140182893096608,1.140182893096608,1.1568942784386227,1.1409281885693507,1.1298496471984143,1.1256063439315984,1.1161438417591274,1.1009145121938917,1.1097876210537712,1.1212925382890255,1.1235717088853538,1.1204529548817344,1.114073973918483,1.108077088938572,1.1068457586690021,1.1023256156173533,1.0989354618197775,1.103671200171377,1.099005959467014,1.110079723181006,1.1136286620181923,1.09195606635943,1.066236723740352,1.0756521078374648,1.0674492256819588,1.0664724952110238,1.080157167875503,1.0933703020536576,1.0966041354361669,1.1003993550695854,1.0939216789039432,1.0904364773411679,1.0988550977924851,1.0896837192812985,1.0846044268412676,1.0975965587186263,1.0769617455399343,1.0869890202360144,1.097008073661741,1.0957170188378265,1.0863334875367419,1.0802633390271226,1.079976559319834,1.0704012533501492,1.1011970777388385,1.1084719130849527,1.1097387125850404,1.1016205435164372,1.0985254834062632,1.1037148908343564,1.1204989687312195,1.116227968279845,1.0867221478979985,1.0935692737232576,1.0900294369039614,1.0864337567084146,1.0902353228492303,1.0750487438884553,1.0585177406814545,1.0504966532560804,1.06520090030942,1.0595134978096663,1.0628254999775197,1.0753414810335074,1.0573565580368012,1.0477698948343237,1.0469715941972646,1.0520216298194984,1.0572517194984417,1.065355868024794,1.07550558983012,1.070543642577804,1.0824605127574485,1.0789074815632926,1.075514480976202,1.0745853956881561,1.0783775982676589,1.07616479027957,1.0883556438770592,1.0967375354914717,1.0934141887028028,1.0918669324658585,1.0932539181115724,1.1041473910719621,1.10331275125911,1.098414206326619,1.095331520119019,1.101599565354033,1.1038902702438158,1.110682002776735,1.1079487996831554,1.1075797509867358,1.1116050749082804,1.1071415129822948,1.0894775410555593,1.0861460531628584,1.0902548325963062,1.0926660079925472,1.0856935503093734,1.08411562436065,1.08411562436065,1.08411562436065,1.0796995955370388,1.0721883775460896,1.0305597574143097,1.0281995308252017,1.0206397350126934,1.014195503664935,1.0153617827746764,1.0435244598938376,1.0261697483028556,1.0285441964202635,1.0153125534765217,0.9975674156071266,0.9764067332374942,0.9757404462251268,0.9773847388907657,0.9760658263546695,0.9848052931867178,0.9846770435561046,0.987063630713838,0.9933573007447463,1.0025605651692882,1.0045503812539955,0.9897947330881961,0.9951526518185855,1.0062498318184199,0.9992183304532213,0.9977688571793674,0.9887046610818527,0.9964765423514315
47 $43.39
+0.30%
$1.1 billion
44.13482152807495,44.1852835716575,44.02481450524014,44.18931724473125,44.4279783567587,44.28878178505497,44.08006648161238,44.07186970128479,43.953076724783635,43.73387944385254,43.45032625260436,42.09422398330903,41.702658042856406,41.67749073009635,41.28657961852135,41.26202956609624,41.41736843111027,41.44411766730447,41.7759178503893,42.40886056097539,42.42676051517105,42.22707729169891,42.072441713462325,41.94092791920797,41.91362390277428,42.227893829219376,41.98603680708805,41.73612134605514,41.79585515093352,42.094198818738334,41.97058861914727,42.16287401018018,42.32708740645628,42.569279860325636,43.26692272607678,42.376715958225745,43.33000298967107,43.48455512708443,43.686310873661405,43.828702482684406,43.80658506094741,44.14585217551074,44.14585217551074,44.14585217551074,44.357414088173726,44.29165707306502,43.89267383353106,44.03895469621487,43.97891889512271,43.78693375354856,43.81836892793176,44.013702407521016,43.95972496015183,43.92626824919052,43.67510563317761,43.745194917802344,43.87595493297234,43.629163549521685,43.60391859292101,43.8655167472841,43.64606891631603,43.619718759924275,43.677975545122386,43.201231474620734,42.861180534148346,43.19488588329269,43.18411742185551,43.281341077577984,43.64256997533084,43.42587923466497,43.5582179754239,43.377288560805745,43.36514813643712,43.435887719711104,43.45340759482782,43.40080952333903,43.16538202445207,43.57462654923813,43.67413200585979,44.394501869243896,44.852670723768185,44.7056507999033,44.94666276700777,44.63403304576103,44.906815756655575,44.39026752112203,44.73436890647984,45.14079513002183,45.10744337684141,45.05016105087915,45.258796498219496,45.54323236590191,45.73017807737365,45.61772429112445,44.991742969142464,45.02119690038363,44.9302862444844,44.889742348857794,44.55254886660991,44.55698180392892,44.400966792262466,44.23485826603852,44.56568918281515,44.48309735914299,44.62682377089367,44.60190741775568,44.95871403064277,44.49067863549485,44.35967247981124,44.41663558764479,44.5389749946934,44.65488247722118,44.62009146024637,44.4041027309238,44.65858176029919,44.657689373421384,44.794330589981996,44.658396558775515,44.68844828949552,44.726786995582394,44.811805971912165,45.00813009600468,45.07714482772746,44.98863883093275,45.03705074109189,45.20045138009946,45.30988813887355,45.29982156657046,45.17933983531382,45.22408072761888,45.33285898971291,45.29593836036215,45.23559130674648,45.1325158393009,45.21778276720248,45.3567372552332,45.10996962734744,44.742324520344354,44.93514622813422,45.02504746086076,45.014878929968646,44.9183097251415,44.9183097251415,44.74610573990401,44.66725148968929,43.25144195802794,43.421801320425395,43.22457637154062,43.020068758020265,43.15011031532541,43.46239641089912,43.19632128999403,43.23386928491877,43.23023045026387,43.10975881940874,41.97048001576119,42.01817669537857,41.880024807919234,41.826021688754885,42.1471864692842,42.188714503806345,42.451801871975945,42.46288964036167,42.43724947872631,42.55601948866424,42.16084867137942,42.405238894419774,42.76872421264133,42.59817929553799,42.76954871807812,42.75034848023083
45 $0.737964
-0.65%
$1.2 billion
0.7926605774368782,0.7910537689676508,0.7836090560416975,0.7825839718437549,0.7811633307987967,0.7777106629958319,0.7685088426121998,0.7749389995989892,0.7766287342502886,0.7676915438305079,0.7571628464007292,0.733064293819145,0.728306366107146,0.7264603669408163,0.7198052269683178,0.7275476134007781,0.7272029443162257,0.7279155099776561,0.7272886142628784,0.732595497968797,0.7380992143324768,0.751923363316358,0.7438758761003726,0.7365900142562507,0.732131461624354,0.7472771713457584,0.7428386944470587,0.7282830117042958,0.7286932946296077,0.7370705611929631,0.7390837679357255,0.7419629980756243,0.7473244431523296,0.7535187775780641,0.770449229958663,0.7500162655715299,0.7567610008143444,0.7593343301251327,0.7613788077935975,0.7561478775578229,0.7545381864571473,0.7596864870480546,0.7564188786265794,0.7522339495338325,0.7454949705982821,0.7516256843286363,0.7449579940586475,0.7383370927455263,0.739445648678639,0.7416169043737978,0.7440640558591816,0.7467942900125291,0.7349222737682157,0.7300179265280606,0.7370589562929268,0.7357277188292597,0.7428443303040775,0.7451816571788193,0.7415882124634506,0.7382291991276619,0.7416089293426019,0.728516594431383,0.71476271677154,0.7209397963812756,0.7204763867860945,0.7250792468046444,0.7279669958190541,0.7300412558349582,0.7294739351066861,0.7254881310277854,0.7281088157037643,0.7242995583108842,0.7256993815657613,0.7188194914143228,0.7184371110719378,0.7243685792930896,0.7305155877357701,0.7456025556154523,0.7484349562114586,0.7485168266302135,0.7511025226595455,0.7480529662374255,0.7474902346014085,0.737927524665027,0.74315309919615,0.7565402708141584,0.7681590443842339,0.7753105634503024,0.7735418596514554,0.7712096614880584,0.7683880725109808,0.7626233253744232,0.7589248343181195,0.7563033877509706,0.7564362733249613,0.747492088902849,0.7449446800501776,0.7388809294192529,0.7305263754255784,0.7284154458749116,0.7367714527105891,0.7386632466792378,0.7418950227093536,0.7439856875931469,0.7467443883999498,0.7314671195150834,0.7382448191860772,0.7387111353172024,0.7351251593797185,0.7418893758929486,0.7433683392739099,0.7347426624366357,0.7437918639290353,0.7441657063023208,0.7428825023618733,0.7423004466976829,0.7412486757449631,0.7494332560925937,0.7548655031000666,0.7575220399698309,0.7609290785121352,0.776673527245369,0.7939914030976649,0.7813059751207988,0.7881392669067483,0.7866100489435411,0.7822331012894294,0.7806606137446838,0.7924852796659658,0.8030785040173458,0.7983507014943436,0.7904758257611354,0.8005192528066254,0.7933648017488912,0.7896096443843257,0.7854387129521024,0.7872458211719078,0.7846147411233502,0.790775056140843,0.7865652826547526,0.7865652826547526,0.777915073560176,0.7691893345341391,0.7462873632729464,0.7493425772094314,0.7453307544975466,0.7410050381775249,0.7414242091604446,0.7470389087578377,0.7408385341745115,0.7429118207188646,0.7391527041952394,0.7405266051643777,0.7187829188519205,0.710962111774185,0.7190893911473258,0.7163643598960135,0.7261151142768502,0.7189786098461048,0.7199525284294219,0.7250883269308364,0.7215275784833014,0.7201312400665849,0.7147764385099404,0.7208962495912934,0.7252138393175063,0.7215255637625225,0.7229742905380002,0.7185572361298104
46 $1.07
-0.09%
$1.2 billion
1.089679816109149,1.0823560970305677,1.085675982424069,1.0862225618299495,1.0775258863214203,1.0791586084620353,1.0813283564136724,1.0839029389465955,1.0796958807698869,1.0677705868868361,1.0431595066709345,1.0377262615609448,1.0310011255788787,1.0272145930592054,1.0315749461038608,1.035004899172795,1.0439456955592916,1.049419570126743,1.0483670408051091,1.0499119926424298,1.0448465687278303,1.0376183754068438,1.0381083136244142,1.0324011193986182,1.0422741381555618,1.079412696774764,1.0559213025569334,1.0672775553686575,1.0715936559850654,1.068540260625572,1.0744720013583378,1.091488909993246,1.0902730534961922,1.1044719330536907,1.1030570058297662,1.0924449896976633,1.1005949488108522,1.1006865924105895,1.0952925929886748,1.1009853465591604,1.1000150020050692,1.103541484305037,1.095581702881384,1.0876231013955104,1.0898102855989638,1.086599672611688,1.087871678206514,1.0846956276943724,1.0935329139326266,1.0948284245339048,1.0934347916819547,1.0891063397673149,1.0789667568272603,1.0797558877996272,1.0848141754193596,1.0840309441859806,1.0900722586294582,1.0866915753595432,1.087376828494919,1.089459969581067,1.097139281274024,1.086503444877636,1.0962948828085988,1.1068139756193742,1.1004988228920345,1.1065513314895856,1.1048307791771828,1.1107305684593167,1.1023602317537466,1.101517210708754,1.1007584321870099,1.1004513936831042,1.0922716506971886,1.0948864343138178,1.1068653365498735,1.1076123472011437,1.1141572814686873,1.1200402112111258,1.1181158338614525,1.1176850674513787,1.1164351692947514,1.120004640414371,1.107214451227998,1.111690330297238,1.1174339489922491,1.114728971979212,1.1080538125579071,1.1101549776645994,1.1129944736010282,1.1118237327515974,1.1070473100561444,1.0967627342322188,1.0995066980670047,1.1017118784408941,1.0906740147217464,1.093013908102352,1.08939743643179,1.079638229680035,1.0792320841246785,1.0881660249748577,1.0840330454913882,1.0949987088367985,1.0943008508813221,1.098568782915002,1.088958071071901,1.0883109245351061,1.0878580794458026,1.0919389468139655,1.0973116787520654,1.1036540703530404,1.0971203902413553,1.1092786640262382,1.1045294541719577,1.1053134016595947,1.1002957130722106,1.0970242060313713,1.103103372466226,1.105036440773004,1.106332576375161,1.1002262093706991,1.0963513597365708,1.1065255313853708,1.104890620579939,1.1057229911691084,1.1027292533300737,1.1025886481260982,1.1054876125569533,1.1180346871309652,1.11368133530869,1.11224546347777,1.114373826875406,1.11459444737865,1.1186192161930357,1.1140465440774423,1.1091924587534314,1.1095426860540114,1.1158229386252307,1.1122120049846693,1.1104631603399153,1.1103511960754842,1.1103511960754842,1.1022178150082136,1.093932275249025,1.0659440711473813,1.071827531842841,1.0697592845385893,1.06644171919597,1.0650708189964466,1.0772442393164647,1.0746967878070852,1.0730504028472982,1.0765178738276864,1.080000208471613,1.0445601423115363,1.0442892554666894,1.0431428230672912,1.041800247629951,1.0470095932521475,1.052605199366999,1.057201266633962,1.0582022741230088,1.0487428433311212,1.0560370717286682,1.0468577703228696,1.052811934633907,1.0580598245302268,1.052431392418432,1.0500636119107782,1.0463361304615846,1.0486555308567609
44 $83.26
+0.69%
$1.2 billion
85.84927251612967,86.0617603223974,85.33439356957254,85.0978177155325,85.36983041121243,84.01795384095769,83.20562466620234,84.37371971534594,84.2765929604366,83.23140227955717,82.65074199413867,80.63706752846666,79.88497556655761,79.91229036206695,79.38791566710987,79.74104524705444,80.30405735356459,80.52495439229344,80.82997042000432,81.22970807421291,81.39595674019495,81.05217909140431,80.18178202638589,80.32344594704156,80.04994447093105,81.1757245117101,81.03481649336092,80.2120089602647,80.61867916471977,82.19978160237211,83.0387309005883,83.66720850959035,84.15344184310086,85.08818624889318,86.69693910179029,84.59283517583715,85.75211003514553,86.045551074933,85.85539784671737,85.61712546788952,85.57176779091688,86.06423421940275,86.06423421940275,86.91342329190988,86.38189789980632,85.56644492140244,85.5822433369366,86.10231529593429,85.80275005963017,86.35744059946187,87.30165478160683,87.51736466249949,87.81707096254087,87.53326897108852,87.57736485769485,88.44592076320927,88.63257163980562,88.63906742595674,89.01797328549539,89.30643081615206,88.8228070218216,88.97734296949203,87.38238523730517,86.47051572213623,86.44266057806621,86.12483535996128,86.14187793845667,87.65357414965392,87.37361090485851,87.62695424050291,87.16106717673095,86.93339183357232,86.63978791338407,86.67202410634434,86.4042133161786,86.9183346937504,87.37100351958884,87.9840528540782,88.10426849697845,88.35849343404509,87.09964940282295,87.09822854942092,87.05345998458874,87.3001019249495,86.10738079294772,87.20551723310726,87.827112952421,87.9082309030261,87.12943208642533,87.23299909292209,87.40786686464368,87.77527345277794,87.24335128020569,87.39624875321897,87.60458257984742,87.44288804433725,86.81812783704224,86.76913067574843,86.07054692594302,85.06242759806408,84.64704287362251,85.30986466706888,84.58474477752873,84.19877830686215,84.0468469333493,84.39409866480362,83.75205421980806,83.92631161802237,83.69615998848417,84.16856450527175,85.07799870051726,85.59310526271723,85.16148824456033,85.50269691728397,85.61962035409876,86.07984924884832,86.18024812181271,86.01145998443349,85.99377433194469,86.42247198199935,86.95246604360202,87.42448769381785,87.02811706434332,87.73036131768708,87.42591299877343,87.65246256520365,87.20258702595025,87.11208827921708,87.52009200626001,88.14910020993905,88.10444755634927,88.18808702952295,87.72256764389923,87.66661329401329,87.99302594705797,86.87269765780566,86.24919953874675,86.40472197725501,86.54065309305325,86.33533382202347,85.95038695359885,85.87038589835566,85.87038589835566,85.58953638795482,85.00157003701595,82.35507909373518,82.59242089400193,82.4047880424688,82.079440956927,82.2211085336397,83.00993169507971,82.60706998617518,82.69782598457556,82.67614969864371,82.20677268126823,80.32578888047424,80.09783500682327,80.56218565937942,80.6866978433223,81.15411218309167,81.23591365533194,81.61336052450399,81.61769884197264,81.42041634559847,81.76561959401677,80.7551360531691,80.70295720515547,81.40120465913553,81.0852546255485,81.05340676204338,80.76416418827401
43 $10.95
-2.52%
$1.3 billion
11.99931479033642,11.873904987631883,11.932542630537021,11.842589127772975,11.808456943383057,11.726265371296877,11.821552005812796,11.805112419971952,11.630298200458602,11.469842783225207,11.128390623033562,11.118337548334546,11.12756365715436,10.995387338321194,11.188829817882906,11.106852701419578,11.28950700059291,11.163159075104033,11.229318717165723,11.248287782442773,11.223030553112135,11.286471213336268,11.121699221406773,11.270162677903622,11.67228779194627,11.512146020672503,11.458254517908996,11.501334068764406,11.474655659767825,11.260552727829579,11.336785287739737,11.46025879396323,11.98408355332612,12.0279062340659,11.676553405526795,11.791300501393492,11.702493364874082,12.088921038165827,11.884629486634445,11.847158764951056,12.010923378595479,12.010923378595479,11.992776908518957,11.845856286329644,11.801822713666237,12.10235834424326,12.17717428757363,11.816802723514503,11.948342818512318,12.08843507618893,12.010082817569382,12.118656877843113,11.804665694179182,11.665602926653275,11.631450286532282,11.673715084215415,11.695575801348205,11.792144283025932,11.795039934319961,11.87344130344876,11.847767646754361,11.605938192758824,11.384698623148658,11.385248401247274,11.40999543359715,11.400797750254076,11.531941554320795,11.538831340959476,11.540230732547267,11.445693312239976,11.361522752045602,11.192013580507979,11.249925579315647,11.217321889240097,11.174975337741328,11.32809427888192,11.33701515533601,11.453319281562296,11.562281339689731,11.528781026242827,11.541523686537575,11.558603265382969,11.584230106572779,11.464325747333158,11.51847333902476,11.606301776501226,11.86673741804802,11.700845178120586,11.77330558832309,11.993820815841756,11.994094234977503,12.035887662418842,11.819196786243047,11.859916982596891,11.770737746560108,11.743972141234112,11.708827772385217,11.54770983552472,11.472369488820501,11.389929044143136,11.508762006019728,11.441528416891167,11.437588907515767,11.342830748779932,11.41915110493594,11.274823954678343,11.316425921592016,11.334579187903083,11.41118938850536,11.480288745814883,11.520477339896939,11.404193549802304,11.515133966577281,11.490094610582153,11.518926343631918,11.500769184598699,11.52365778429247,11.51510287990428,11.589576367787558,11.7623018622594,11.699628887194104,11.907736906133913,11.890193387667127,12.021093511815492,12.023316451629283,11.886495345295938,11.814726391463779,11.815452627784246,12.083594799817057,12.295101707956652,12.12957600483178,12.130063092721796,12.175761364294443,12.248572848642143,11.908589670464552,11.859641763798258,11.909400606663127,11.869563671712648,11.90125583224967,11.842567076011942,11.839359269675848,11.839359269675848,11.76619576255602,11.778292523099593,11.330770544820048,11.24705006999489,11.283513306044675,11.19477605498298,11.195731338684443,11.316845641582848,11.237765498553912,11.244339918401193,11.216266805302919,11.183011959812449,10.747994946013288,10.693241064005543,10.704600660796544,10.702211556366152,10.866133738832056,10.73850555505278,10.750485169423309,10.749577929194338,10.647474820597317,10.669395969423864,10.601229230000971,10.556376436226063,10.706756500680223,10.630397366479684,10.647251878961141,10.582103496358567,10.64267580771701
42 $0.509702
+4.90%
$1.3 billion
0.41138618792993287,0.4080255222711852,0.40393843543528724,0.40006501158569546,0.3966091643262241,0.3975660976867434,0.3974167098950662,0.3990593416887641,0.39800990309696005,0.3930018463231029,0.38821544565869265,0.3817865230846633,0.37702924363806006,0.38238996391649405,0.37049611773967606,0.3784618548667912,0.38136619905887753,0.38616853352736785,0.39301952220137315,0.40327812919385386,0.4016072095908017,0.39714098141463977,0.3976396656300914,0.4034019127200706,0.39826319870750154,0.41348986550581895,0.4078217955084819,0.39694961006305224,0.398379866154651,0.4019646851539653,0.39604440713566036,0.3920710282623963,0.3942506136822668,0.40474889738564007,0.41266344793413606,0.39803027831369436,0.409563853882285,0.4099189979727388,0.4115109608074164,0.40947069589640633,0.4068561561859153,0.40816644734105034,0.40816644734105034,0.410167012595101,0.41702433280927814,0.4289905554589237,0.433350536186564,0.43092656532858375,0.4351832640614313,0.446886237961422,0.459458615205503,0.4785166824705163,0.4782196476912429,0.4743324204778672,0.49201586343239745,0.4870816784428433,0.4890268737371263,0.4774287183174384,0.48163442786395305,0.48613037410928883,0.49686609172119045,0.48467472269942496,0.4744598821761916,0.48136842013828696,0.48628874028982455,0.4696713498936967,0.46820629045071244,0.46896399843106307,0.46922240818399913,0.4652590583695186,0.4615564302382232,0.4587940185082399,0.45999091022588706,0.4588739233851144,0.4591150129871166,0.4665172167305092,0.4659231659325279,0.46409464195501865,0.47646168119369764,0.4784901626053933,0.47556589719642073,0.47830466609841604,0.4735114017996523,0.46883814093848064,0.46707802496166645,0.4677694894683143,0.4726644422496416,0.4732308630937019,0.4683673126775953,0.47113087844956886,0.4768106239743215,0.4721469856033025,0.469814289614053,0.4640160738157391,0.4653532883450239,0.46384421740947607,0.4630011394585061,0.464894204369528,0.45945454325933904,0.45097018181874887,0.4491398235487925,0.4502848737808663,0.44855843536085627,0.4498916973691554,0.44896206924587767,0.4520373855384291,0.4463291553282998,0.44840545507758717,0.44639003803194316,0.448542679797492,0.4538292554532712,0.4539099265971488,0.45112139964215286,0.4566258072288565,0.45761514853533264,0.4622202900114838,0.45815162143998933,0.47755283083112254,0.469026307274128,0.4713477851637184,0.47865690661445454,0.4787855295171825,0.47818730560305034,0.47522626979995525,0.4720573378779742,0.4701600596156215,0.4733480639424903,0.47182367792411234,0.47190766334174467,0.47705231799559406,0.4912418212804041,0.49362208730464335,0.4899828005390483,0.49185687731603217,0.48522230825490936,0.47678231807398996,0.4741539853534049,0.4769538924730582,0.4773134977372935,0.47650238772519615,0.476354118763862,0.476354118763862,0.48141612894695546,0.4760318402787337,0.46261564578435127,0.4673452627024071,0.4598015864022975,0.46114389849561904,0.4584507268808799,0.47523311572318266,0.48250011151952826,0.48750857783659257,0.4778657831709933,0.47970735895746525,0.4679524322656614,0.45907183320404743,0.47040691013436325,0.4700331746247742,0.4813213010805963,0.4730136094086093,0.4738666085320874,0.4770161523217399,0.47014231932003986,0.4700959975933689,0.4726921420179895,0.4839318007346747,0.48439210781926606,0.48433191840568696,0.4829123019813532,0.4793482548483048
41 $0.750279
-0.36%
$1.4 billion
0.7212345306923766,0.7132581112443891,0.7114125965620691,0.7143280731773948,0.705926785020277,0.7043618963375926,0.7103818084223346,0.711491207276102,0.7041118324491605,0.6917290833070514,0.6682067286278407,0.6617534987283018,0.6556302297004638,0.6464251957820837,0.6513277818540486,0.6559992919128204,0.6586559983983549,0.658180335111119,0.665148189763719,0.6702521074488238,0.6723745908769981,0.6635806084275866,0.6610999437662631,0.6566903952187866,0.671626909431939,0.6700153580656678,0.6601136859084084,0.6634261264597541,0.6695272369202906,0.664984438924172,0.6697886179599671,0.6741771106038635,0.6850870459807886,0.7076470364983095,0.6841845455207279,0.6896640132540611,0.6956376746760963,0.6965429748355542,0.6909582265460078,0.6896527087554556,0.6929080994081815,0.6929080994081815,0.6950343612619426,0.6929652797598029,0.68631773585783,0.6836748109157198,0.6804908192763554,0.6736657161674915,0.6741333536015139,0.6796234983713852,0.6849221082717574,0.6836982365236579,0.6746660134064056,0.6703601440421311,0.6728150743477662,0.6732050750574468,0.6744052228939208,0.6784603200452571,0.6767875676796697,0.6774047509606984,0.6790923342777453,0.6693428805412343,0.6568485901002004,0.6598559163939594,0.6592637502596237,0.6606618888779605,0.6653291085503787,0.6664175470472328,0.668320991218432,0.66219412068814,0.6619076102487381,0.6590676580488937,0.6612447534324024,0.6568985547679528,0.6555027083306688,0.6632217319059613,0.6644524216919488,0.6812499637149568,0.6858018983412765,0.6870495883357407,0.6897413615820696,0.6836398915443682,0.684525161061043,0.6753932221528415,0.6807563245381945,0.6977874429670113,0.7137187332776065,0.7311767978783266,0.718960589690578,0.7208790397688859,0.7173269862482504,0.7051734414436872,0.7020450002896893,0.7040385710207382,0.7028760687140007,0.6990973865319837,0.7016215602900159,0.6925554945417203,0.6866495241666891,0.6913894301963343,0.6987133019307881,0.7064185377801869,0.715297427324348,0.7156631089872355,0.7122940250755899,0.7023950482040686,0.6997153292369893,0.6933368160097307,0.6938253400931347,0.6947464136116768,0.7006388012215214,0.6982219501811031,0.7114445830375915,0.7096084535530081,0.7071705188121548,0.7052610288439333,0.7124490834659939,0.7305361871423284,0.7331829338039306,0.7329647409658682,0.736460030717693,0.7691880044126627,0.7958340979698504,0.7825625781717234,0.7897271543427448,0.7886848008681406,0.777614637945208,0.7810885775361159,0.794951150327976,0.8064445846785452,0.7985832099123741,0.79477599249933,0.8084619177205317,0.8023087040701203,0.7956402299518689,0.7891796009314704,0.7915795255725026,0.7931857991605622,0.7980622897814721,0.7921439422567137,0.7921439422567137,0.7921439422567137,0.7905276807260964,0.7827830480866453,0.7631797867775315,0.7572842158764537,0.7567850761407321,0.7505613686441408,0.7587244051999743,0.7608009005998538,0.7591828304626171,0.7520229711566385,0.7484398968001553,0.7453967736194628,0.7200558122089951,0.7254031527511043,0.7304344155981352,0.7365283260500868,0.7510235457417311,0.7383020108989201,0.7378206198490795,0.7429541628373564,0.73592732456691,0.7337683031081123,0.7285865243453727,0.7290585919208756,0.7392965305703452,0.7348962984214792,0.7374301286756139,0.7317759931294706,0.7340282955731221
40 $5.86
-0.99%
$1.7 billion
5.7999875532554235,5.837446718960025,5.801389471185054,5.809245260232431,5.862222745244378,5.792603938571691,5.769494740694228,5.784233820935577,5.767902641343784,5.693085394921876,5.62885922162943,5.529373848681592,5.513855389296654,5.513686307326778,5.452010488855713,5.5006321643677465,5.547578075047679,5.564733007250977,5.585772422614295,5.652624429400319,5.649039602038855,5.664710659714992,5.610639435265201,5.600919093487133,5.544768082722866,5.645748946436839,5.606596235153855,5.49273418350854,5.544042335283827,5.600976840598972,5.538062019494133,5.617242626026968,5.67317768145688,5.72075308722983,5.8216296289038505,5.679619837386683,5.769733111747051,5.787902807885709,5.84456566468558,5.830655401080511,5.837190799331993,5.882089220545526,5.935251874246136,5.924223989591005,5.844925342306209,5.858668624266636,5.8559599140310095,5.7969329584257725,5.8316607697736975,5.918676443786253,5.945299686144541,5.954127600168901,5.880603352300777,5.863661580162599,5.8635460998425195,5.837827887211916,5.835331294361479,5.89093896634767,5.878365240552308,5.835807907179363,5.843926897244484,5.764641877601335,5.650119000210542,5.712149141524866,5.707919523702607,5.710506413709723,5.779688176666977,5.78300616481431,5.803247687497621,5.811749727116215,5.8082171510719816,5.808970101637559,5.868070483529558,5.847131072236693,5.869362442158231,5.9482095665882255,5.949998448204942,6.02537229810317,6.169086402856673,6.107687213343656,6.122569327339382,6.037686872015005,6.060987496456408,6.001738881682243,6.059103192076822,6.0925957912584074,6.050910323528677,6.021629246800471,6.022194208958709,6.018695455956807,6.011405264167722,5.984589132191885,5.927173204437195,5.916263790809236,5.937244627413771,5.892337403074949,5.908363200991311,5.884447645002477,5.876717068382984,5.862003507794135,5.936216572247368,5.934169399861593,5.941893656203886,5.949513274966984,5.994638542272016,5.976486575574543,6.018932379236524,5.998428731568109,6.075490171005139,6.064809092153697,6.0887907531010805,6.128467326847949,6.135445215422369,6.138255382944771,6.148420603721711,6.081558402072779,6.0869035122487904,6.030843575281899,6.087815751527267,6.105744079429662,6.1407694950503116,6.099332785935537,6.117976815608644,6.109328274499221,6.111404808301935,6.073860982662794,6.169251935657857,6.12216327886686,6.1673118238589355,6.209268484391818,6.272642463232996,6.207202011465877,6.250495857611387,6.226468468013188,6.190074864794244,6.167642767477316,6.170774397947673,6.120364164583932,6.130803512631284,6.107143570361626,6.107143570361626,6.107143570361626,6.091876923627302,6.06945431499454,5.928000206376878,5.911118304590209,5.880262706953652,5.835795692737883,5.885524355703716,5.940346179126442,5.922595929592125,5.912343469819868,5.9066315636969655,5.847644423654036,5.705333115570073,5.708621420668522,5.776741704001793,5.736208778730273,5.780831893265274,5.724731735291439,5.725892089516356,5.701573047291444,5.721186104802097,5.736230127167656,5.6921382365608935,5.713072569046733,5.746757584742653,5.741617075837765,5.733451026712346,5.668899648252469
39 $0.066658
+1.22%
$1.7 billion
0.06860477019370345,0.06920901046102118,0.06876230066623758,0.06882850239727865,0.06860789584274087,0.0680314232236055,0.06747097307739587,0.06780523310414067,0.06706474723256857,0.06634070627495736,0.06504741045430021,0.06355760066142899,0.06294949617847329,0.06371707344707983,0.06349483559537192,0.06467814479879327,0.06562671512682147,0.06568262985977762,0.06541155405873307,0.0656981290116204,0.06498123781604474,0.06529268754798141,0.06472196580736711,0.06422355768984446,0.0637784344686672,0.06503577333297819,0.06447016025568933,0.06333104737054038,0.06341194693639934,0.06348686639268468,0.06363205992911648,0.06429478173569632,0.06552598589373695,0.06641350672752708,0.06911226927990266,0.06685375924633712,0.06737038000611763,0.0677473350914109,0.06769822018815434,0.06766712228154219,0.06743618811858981,0.06732850028147108,0.06732850028147108,0.06787725260256401,0.06744137899284708,0.06652952762181752,0.06659166706849691,0.06642419913112484,0.06596142125821602,0.06588442933900393,0.06639277839780951,0.0675880008370974,0.06802002595471834,0.0685764040038271,0.06801201322955705,0.06828313732311952,0.06763834328247795,0.06752362256048827,0.06765204331939305,0.06739321020744897,0.06680349296876552,0.06723431082296395,0.0662479361710936,0.06574122915510554,0.06621420971248654,0.06696331088006977,0.06657489943112717,0.06706455659517196,0.06703785902102379,0.06748057214977983,0.06823889047029215,0.06828556428188202,0.06779464192922016,0.06846112135339295,0.0683181177206759,0.06786284660885393,0.06852891388119838,0.06854555608327152,0.06944808081979811,0.06965656304005664,0.07022386755827707,0.07020076388350448,0.06974629514282918,0.07066375731618954,0.0695536856530613,0.06969265303095068,0.06997884065540692,0.07004514879891956,0.06902041930443158,0.06917801359367184,0.06980137918868555,0.06957487890923575,0.06928353595314918,0.06855795481276662,0.06823330881329663,0.06887599402853713,0.06818455592298688,0.06813242778932495,0.0680801085929396,0.0678992238291993,0.06825832097999861,0.06848694001664367,0.06772641149966604,0.06767762485319839,0.06718489211259948,0.06752567898784356,0.06704172286864722,0.06700005660078089,0.06695092961349125,0.06711384798584474,0.06768714527518875,0.0680742391185681,0.06761084564999269,0.06760671416409333,0.06742337032083652,0.06753504799313317,0.0673761423117225,0.06776656418184566,0.06790225393645048,0.06854233923597719,0.06873176693574483,0.0687988007443552,0.06852480742046653,0.06890337462568229,0.0695964313623892,0.06909699926505394,0.06903806530673628,0.06921857245437549,0.06959840509599406,0.07068583542557179,0.0698762385711946,0.06966987152801381,0.06930364249905614,0.06959555678077052,0.06992880464585664,0.06944381203192486,0.06862007742592842,0.06881408172204298,0.06905630977357975,0.06874620925433643,0.06879741563816741,0.06879741563816741,0.06879741563816741,0.06839863144803963,0.06799151665244675,0.06567230164203774,0.06588098825023404,0.06567647800764602,0.06532507722835522,0.0652118702773231,0.06595585962736049,0.06586318097206229,0.06587181377625036,0.0658310470017053,0.06552221768576065,0.06402189465743123,0.06377807778059168,0.06400824050615544,0.06337630775072241,0.06422062881503716,0.06472403221707641,0.06552370418131584,0.06513892696446758,0.06483228902043046,0.06502688062825013,0.06461527266998154,0.0646223812152157,0.0648723872205468,0.06460758053715854,0.06479558870977649,0.06430038306675559
38 $0.023385
-0.84%
$1.7 billion
0.023023963283944408,0.023107600458192015,0.022916945822257145,0.022952241606056446,0.023121639234432105,0.022947996566874924,0.022835676127865173,0.022935511413945897,0.02302001036389763,0.02290113115795855,0.022788538316271967,0.022127935039921942,0.02186718670779828,0.021867880687557868,0.021624946941907024,0.021653099127349258,0.021786621319582672,0.021849232416625276,0.02195947663627052,0.022196551514295386,0.022183541805596004,0.022162203638727722,0.021953486921585275,0.022016863105083277,0.0220423949730791,0.02231140296674927,0.02225542077694158,0.021896219994430886,0.022023134374588256,0.02220192175854242,0.022077234935511746,0.022183750814234692,0.022368488953804076,0.02257801640249663,0.022966007146993078,0.022660887151691785,0.02303526772849286,0.023126572274015305,0.02318160519396623,0.02317966148875152,0.023121089921840605,0.023106794780156405,0.023106794780156405,0.023106794780156405,0.02324623505091441,0.02329407937607722,0.02315670054852727,0.023164269756884827,0.023139655587617183,0.023121963372508006,0.02315867611450071,0.02346596468970205,0.02350466610573596,0.02350464011797089,0.02348564478259599,0.0233843385126373,0.02356606270032566,0.023593334450157533,0.023731953011435377,0.02391328380265565,0.023932393044354214,0.023732375420077646,0.02390273570899735,0.023896581196553787,0.02336737661992247,0.023484459567151846,0.02348934923540926,0.02356027695024724,0.023828883330312335,0.02377571911328966,0.02374598207281378,0.02388429993730321,0.02395734526412233,0.02401454437574095,0.023960748466770845,0.02388452568464229,0.023916601038905364,0.024213751144011406,0.024073365256097278,0.024525806946705156,0.02465679205831042,0.02465676828375847,0.024841143205150462,0.024785108120926155,0.024867160591235043,0.024801227191526637,0.024931998434194226,0.02497795452620217,0.024808656670498315,0.024787287948227387,0.024823374785041562,0.024802361648060392,0.024693120426632176,0.0246779970144849,0.024505671821772445,0.024492871862732645,0.024367343124028076,0.02430123600839686,0.02431355350319587,0.02416657684539162,0.024031155451591367,0.024025340025607453,0.023972646489585647,0.023980786678786354,0.024056426191830776,0.024021041182902214,0.02412736102245888,0.0240076407287918,0.024002016474872993,0.024086805302050922,0.024183978412303506,0.024294109467621634,0.02443690854089543,0.024390915521661814,0.024696636850711717,0.02457360249375551,0.02459595358256683,0.02454619172326656,0.024586448376140893,0.024531765173609915,0.024652054786250273,0.024774307463820346,0.024726807525911016,0.024635960085865237,0.02453560642361841,0.024543361992445004,0.024602182984602886,0.024446411536710896,0.02443620539960568,0.024486695917685222,0.024763434614462895,0.024665649426438417,0.02462371113478935,0.02449899534540872,0.02465550210164791,0.024616019995525536,0.02434512214439731,0.024211131582526562,0.024318574057166153,0.024336311920948477,0.024253219605761985,0.02424228659711017,0.02424228659711017,0.024091906376118064,0.02391576328045542,0.023298278085703335,0.023371992215541742,0.02330587044724485,0.02326612880786801,0.023272379180166176,0.023588667026004328,0.023541389445767162,0.02357402338452234,0.023593529508595612,0.02352910690042261,0.023134660766322163,0.02299151904518756,0.023021832877407503,0.022933748966066404,0.023077685754733093,0.023231291836298226,0.02330971885421601,0.023227383462722573,0.02322673822830549,0.023288467955124327,0.02307695562601417,0.023201429518403056,0.023474563596750965,0.02321401717845928,0.023134638943012497,0.023028608941568877
37 $0.243971
-1.17%
$1.8 billion
0.2528105068778045,0.2533606310156223,0.2516427795897602,0.25193890008257164,0.25155134654973604,0.25065764300382276,0.2504516637995884,0.2522902509346917,0.25238177694215597,0.2506756330107785,0.24570031312325707,0.2391320668036159,0.23708966462233558,0.23589710894903881,0.23317859043986797,0.2348465187684909,0.23628066746375423,0.2378518537068849,0.23890499963663295,0.24137026128789862,0.2416870944959954,0.2398870507101299,0.23737487221576223,0.23752876825400865,0.23560158479790977,0.2379805501668933,0.23717685388213827,0.23367095705707955,0.23381411434280905,0.23580187134253894,0.2346275742435286,0.23766567553931356,0.23869269310615013,0.24095414952587071,0.24561074008419756,0.24149490898748513,0.24532759159443113,0.2460869806696863,0.24666234684199773,0.24654391600902525,0.2458945786667835,0.2455276738034291,0.2455276738034291,0.2455276738034291,0.24682987759809183,0.24613322058133363,0.24412685754554192,0.24591411679811728,0.2449133243004607,0.24352970772454138,0.24413610872096855,0.24602623104523838,0.24639724525574794,0.2457200817947401,0.2452988787734875,0.2442743957839462,0.24412109315619246,0.24458216802979374,0.2444458893534477,0.24611667846749474,0.24546000989678013,0.24508315921965526,0.2465028058124511,0.24485141706118504,0.24105760990487554,0.24221732112514108,0.24170962492444323,0.24145239833219181,0.24422418280586236,0.2442962617227139,0.24577454878483743,0.24785867098816608,0.24725923120052737,0.24647649682106726,0.24810894611373527,0.24751143057743716,0.247403998693222,0.24976292019752938,0.24881022273367157,0.2528441974179825,0.2551973512529833,0.25731848708855287,0.25629417280233624,0.25516004201622855,0.2546000968958871,0.25126280350388797,0.2553473819179172,0.2599884776330662,0.26360938184691174,0.2616416632445991,0.26244893884315795,0.26435797959916907,0.2629868764496215,0.2638051938239869,0.2598991475963425,0.25959738168402857,0.2591747071024632,0.25683271367981186,0.2561506588870193,0.25454528620309363,0.25300947892778963,0.2533884300406198,0.25721982597167314,0.2559844826520908,0.256683513927453,0.25757705738415804,0.2591468327062036,0.2555985742730057,0.255443475819336,0.2556534091538151,0.2583155493517468,0.25965014157333177,0.25885298010595054,0.2568621102530817,0.25793806950121273,0.258501841528247,0.25871243765854485,0.2584543458722589,0.2594675125674128,0.25808345736489374,0.2594896380130726,0.26073463572097644,0.2617104313880083,0.2624043075152884,0.26401126239429196,0.2630544813103008,0.2624289118434084,0.26163095036338896,0.2615041888393301,0.26315336272031997,0.2646427344781155,0.2624432730851304,0.262265340596667,0.26108078793556055,0.2623669423766587,0.2619063545675132,0.25892350207757636,0.25669822600929415,0.2577654160445863,0.25830436778042937,0.25767434412380347,0.25643379752996304,0.25643379752996304,0.25529831114301926,0.2534743051738397,0.24460126588779754,0.2460049464081592,0.24474654910167598,0.24507404869893093,0.24588191124528222,0.24833103839199622,0.24698264161206215,0.2469425906122988,0.24649902656065212,0.2464944791214118,0.23966260897533034,0.23955851156110744,0.23948732266238723,0.23875466395392933,0.24015200135803136,0.2387751586319949,0.24108022710094437,0.24136259530214121,0.2404240374884669,0.24045254628145343,0.2383536432344819,0.2390375711213803,0.24060456980186942,0.23798071841776358,0.2384607169495393,0.23679712867517252
36 $2.21
+4.56%
$1.9 billion
2.700709979721749,2.6608537697169328,2.7123040483727086,2.788103892625728,2.692054078307348,2.6149673185148172,2.593428753206113,2.612253910366817,2.47721889291789,2.4326547707131887,2.4256449617325084,2.378981903776259,2.371400081261649,2.368561125339116,2.3118028176161225,2.3299510370282563,2.31116823681726,2.292480362073962,2.2683529986529467,2.3392364153456806,2.3393884971062904,2.305131997237728,2.2981521803836755,2.2733966268167003,2.264098222778575,2.4080181587868235,2.369933869728511,2.3227635903821904,2.366878245138121,2.3934153102939075,2.3652645690815604,2.420404242269366,2.4280429033165407,2.4821899565826717,2.5691052490338118,2.4619076207151536,2.5239104611800816,2.529011233184799,2.5062954066852066,2.4874931427658,2.510506974796686,2.5142498143947223,2.5127910099629736,2.513092336877909,2.4879478969285933,2.482958402486982,2.4333131050609027,2.4009526119049984,2.4015680014376724,2.429339954013568,2.4213920122455845,2.3892315283230747,2.340421371551542,2.3163625719619247,2.3122168321814867,2.332769559410802,2.293263979486114,2.3135106137331336,2.29097443592928,2.2938070597659785,2.327469068696651,2.263680387368303,2.2541012956546482,2.275573730110239,2.275521609362906,2.273817835333347,2.2992467263077594,2.2994162619732603,2.2926624399395577,2.273121104122571,2.2698940957654794,2.279382078028786,2.2749316371988053,2.270388304564507,2.28432906847588,2.2630277262814986,2.3336858332629435,2.38142523103457,2.3934713082110157,2.39869090941696,2.3719046988350203,2.4213296642470072,2.4331574201038455,2.3804179539121058,2.391652384411257,2.4203623306059665,2.4405299762885115,2.3849961069278445,2.400202423699452,2.4328829500927016,2.425314938779251,2.396826669186099,2.348931020008403,2.336875327951088,2.324190893205876,2.3025808167156128,2.294976592648539,2.2749492962347766,2.2664563635790675,2.2544538802482177,2.283574855802587,2.2716025886383426,2.271497146086991,2.268999667548529,2.3054554039601043,2.2588067744340465,2.2360947177857877,2.232520780335053,2.2367366666121162,2.2652314716676702,2.2890577351416743,2.2777614849269803,2.293008883906648,2.2914867576343756,2.289518728546067,2.2743860896503487,2.261617455693498,2.2348224814338384,2.2790817148228606,2.285186262737019,2.283245469214851,2.275438586593911,2.2808926194251518,2.2780077596673958,2.3159782760792025,2.2954276818275705,2.2864838423298406,2.2952528054334027,2.3368246390046643,2.3145995920575517,2.267358215433905,2.288308030969438,2.3081926938873156,2.3206963050635827,2.2876647424631122,2.2630412232857395,2.281758863895606,2.2875997707112092,2.272508427017868,2.250368440243919,2.250368440243919,2.2270235264206635,2.209962989105437,2.1366410528233675,2.1262266528265172,2.1094523494079382,2.108154749837736,2.1073524717747123,2.1384871786266415,2.1277276648783214,2.120597799964291,2.080600899678182,2.029162267347211,2.0044640312756514,2.022310476131377,2.0384002887827593,2.045640740188452,2.0704177067686604,2.0836067384656323,2.0854533869850793,2.0828554403120223,2.0697858947922243,2.0847289613541515,2.066776006547142,2.0946202222520482,2.122587485464713,2.093904977028815,2.080287568515388,2.066786796659747
35 $5.28
+1.91%
$2.0 billion
5.357112014896882,5.2790573096251405,5.276929474070973,5.285157366480899,5.238810105494473,5.230180329429203,5.26157797748899,5.265368659413018,5.220648004831246,5.133299085231072,4.986099047245307,4.988582969269541,4.969878410860131,4.926976513668781,4.952024342678315,4.974201320772481,5.006033779386731,5.036460878625985,5.1242976768132005,5.13253185133552,5.08043513366392,5.032933420533851,5.04687682505187,5.0429872961532665,5.1310052640002075,5.144548262071808,5.13229364029334,5.304486765509849,5.510770707181846,5.301958318675084,5.513898555653407,5.536909495919308,5.515924907857147,5.541336867528637,5.415511547713457,5.455480905174272,5.50977111843982,5.603441598317294,5.502226329555871,5.486234106097929,5.4956978719660885,5.4956978719660885,5.4956978719660885,5.465562482121059,5.45092219394739,5.385391686610081,5.395571461934905,5.365658985170333,5.342826523548727,5.318374498850132,5.358823169895635,5.363010469683755,5.364424662315944,5.287767180653046,5.321492259430751,5.345892170452923,5.3584045990810925,5.368445872873743,5.4213174635478865,5.466307773543124,5.411692157008889,5.4415797386218605,5.350567464190402,5.269559225766276,5.338235703237917,5.332528475052932,5.349314590244457,5.392751330138614,5.369275830295429,5.392496293512346,5.363584055064867,5.367807023773784,5.32722970847678,5.3175984937773935,5.2793141955895635,5.226105537921743,5.285704369381056,5.260420315978618,5.359618732805375,5.421466421903612,5.410111801763348,5.391890807191613,5.3458957780089165,5.389280711565623,5.364929192191414,5.396675125580429,5.484636275360584,5.450714221956564,5.432996139221387,5.453616836489127,5.451767036871815,5.580189517103088,5.503479673223899,5.4194324463243655,5.391662451460132,5.359828012096807,5.3364801958972885,5.351911039425625,5.288930014734309,5.253908476237118,5.237125910010347,5.284452695952251,5.276039579455306,5.295780961865168,5.271782400292559,5.290172780219973,5.224696065962615,5.226282389623946,5.220971845604934,5.275814368531057,5.354066899964446,5.3942344637780915,5.349395893164489,5.390817456294728,5.391899049379327,5.3684336031421385,5.324964578331613,5.338782320515755,5.334301265315605,5.371067152861414,5.408134164886559,5.379872648342342,5.360494127372029,5.365561660606374,5.399817750815561,5.408217320231182,5.378070532157332,5.385188113239815,5.49017886632909,5.4960378871317666,5.478326883904832,5.51610552270394,5.491070589831721,5.4797298180269305,5.508748011486727,5.438046687354341,5.4104487487420965,5.4157700750751125,5.410550197364566,5.3906312621015,5.360963485278445,5.360963485278445,5.360963485278445,5.36186266673419,5.319909135949566,5.118924165314129,5.1341519270545355,5.133508651590629,5.118943178533391,5.1326032459040665,5.193410491725859,5.158877266341214,5.185316166178011,5.162229502840188,5.12834689418132,4.999492393115506,4.992309122397717,5.0284601839801795,5.054561279822354,5.103079745606658,5.116957561907366,5.136096160312313,5.131290094927402,5.092092432643207,5.106738333686776,5.049120680255969,5.080897562635901,5.119114549850702,5.078890044287572,5.073477361588635,5.0220486437674925,5.045131302300219
33 $0.079579
+0.82%
$2.0 billion
0.08144819937931243,0.08171045018942873,0.08143662198520088,0.08172677505423274,0.08201306459379351,0.08167685749153294,0.08188158602780002,0.08250044405235454,0.08263749084288176,0.08216577231663998,0.0819061210292781,0.07967236603426335,0.07854741241776969,0.07863872805142252,0.07766719008174669,0.07838813518938195,0.0796290713298438,0.07956846976748272,0.07995168435837793,0.08025374358338462,0.08030709096311589,0.08025394244979048,0.08017411042116597,0.07978721118325018,0.07998298341329166,0.08062701053983096,0.08030292623084588,0.07939943811706221,0.07947544567573932,0.07992716297203717,0.07975510939186474,0.08050610759747426,0.08069405919113636,0.08092288518652628,0.08281170885065409,0.08162082031334038,0.0815479677709723,0.08202963466706055,0.08187553291051293,0.08154206063654652,0.08136989958637451,0.08149401398856738,0.08149401398856738,0.08149401398856738,0.08163923396196944,0.0815184100434408,0.08106497313096632,0.08115309338203273,0.08107687424818479,0.08078537952425563,0.08064410222553832,0.08168919280221425,0.08138103814564117,0.08134782931432304,0.08099343174453699,0.08108076079367292,0.08110163874107984,0.08144034965272555,0.08110915465893363,0.08150225425480802,0.0814281497218505,0.08098481334092289,0.0809713666294894,0.08020411004804014,0.07927489955156992,0.07939973882216568,0.07923519861201032,0.0794922045217491,0.08024494476850198,0.08001139476443797,0.08012549023950843,0.08068621947770019,0.08072403403598696,0.08039168909299153,0.08027893136010696,0.08016390806778909,0.07993429549135735,0.08046113466653637,0.08054480266087925,0.08098802493632021,0.0818491553026568,0.08167046955986927,0.0819556052844631,0.08151823792387525,0.08152257057775722,0.0814094996778845,0.0822980794205503,0.08256427172689723,0.08216998957035321,0.08202581040016624,0.08196046694748824,0.08233520951273025,0.08236779725044781,0.08227507006948875,0.08194987521951418,0.08176940264415027,0.08163925528022527,0.08172148804736369,0.08150291634361684,0.08117785774346267,0.0808398689756435,0.08112110222878693,0.08094098964991138,0.08090643530200929,0.08091197891461724,0.0808637134884661,0.08130709657590403,0.08101326084168482,0.08123477291731637,0.0809428735462746,0.08125643818259472,0.08154867660314659,0.08160195917608398,0.08114522638095019,0.0815058000621635,0.08157285126815729,0.08175709772852222,0.08159159155136794,0.08129775014286031,0.08126560131432327,0.08177957974037071,0.08224368239745641,0.08218759179027686,0.0821270296286336,0.08223723415964779,0.08221952526551064,0.08239804320020364,0.08251388492609066,0.08238004189562255,0.08250660297361423,0.08276951932547272,0.08238698262954948,0.08229606418578951,0.08259383215987812,0.08252611560900489,0.0825024208958148,0.08196470616162749,0.08187984210060864,0.08191121449347565,0.08208881614113885,0.0819710852310852,0.08178828606875564,0.08178828606875564,0.08139697670779672,0.08112164085901569,0.07893181521176565,0.07922050281919121,0.07906248232473523,0.07898080396658867,0.07887777222291878,0.07928549124589371,0.07885756583221663,0.07882866097748069,0.07886458906753908,0.07858540639919281,0.07762989864112987,0.07710945472171297,0.07734365354058904,0.0773519521250725,0.07786524291396255,0.07766182529001117,0.07801600516598736,0.07823962727100067,0.07783487630666897,0.07783182852918835,0.07763535060649714,0.07780528295955262,0.07819795213457435,0.0778689254504469,0.07787089066895034,0.07782447885002514
34 $2.36
-1.45%
$2.0 billion
2.5277322235740285,2.5358758239692705,2.5140432580119296,2.5274465374044324,2.520785462605449,2.505170080485239,2.483245531231426,2.5018995383141283,2.502124688432351,2.4767932504544206,2.449981982174112,2.3697746243707205,2.355605743643543,2.3393409592856638,2.3207516185484436,2.3345923784004423,2.342279849876994,2.3465087709857757,2.3504769235102296,2.3852123172647013,2.3956216149685345,2.400424273952085,2.3851796831613994,2.3798915403516534,2.360787808098716,2.416296836162196,2.4075754370262628,2.3780863058034036,2.382176598404812,2.3963907212853175,2.390550918226095,2.419801596154956,2.435072314345777,2.4709510586833683,2.5402910894749353,2.508930903315353,2.54882801810093,2.5600600944642684,2.6000012979327196,2.605452320388796,2.5741441065960924,2.5857783097694957,2.5857783097694957,2.595651245749452,2.60657314025592,2.5666240182042515,2.5668073630522037,2.550611807470699,2.5222642515121696,2.524994957717155,2.557671349996004,2.5740986241008397,2.649768564114454,2.6140932965032375,2.5908621392609614,2.5642903443255536,2.556555138219308,2.5353819880015394,2.550266558273535,2.527903171022537,2.5215066221175815,2.5242444576284035,2.458560546808881,2.4396592256929375,2.4558733353263937,2.4367497737389314,2.4341772981323047,2.4581654948295233,2.449156803907666,2.4503034935279677,2.4418773559047615,2.4352987395445957,2.4207055568036124,2.4096259986575195,2.4131715094718182,2.418111793475447,2.457726442636829,2.4682016207819633,2.5094728020424686,2.525200924292786,2.5240805197732836,2.5278557303257627,2.543824358244002,2.551370172875685,2.518783879707955,2.5646749991130755,2.5863752624153804,2.5803680125726967,2.5741542963191026,2.673394629065997,2.618302827502228,2.6068165776481824,2.584165772883766,2.558656999084813,2.573488141724593,2.5716695418371045,2.5414122949860483,2.5365666445242026,2.490113832906107,2.499580574948668,2.444219778033336,2.476397038323551,2.4747857335662653,2.4727663044443067,2.463734275822992,2.4785729152326015,2.4480641179536082,2.4646900633569624,2.457444449820981,2.471172059558307,2.4878546286135785,2.5034087582093214,2.490654800212549,2.5116713387502876,2.505909583436722,2.508115172705169,2.5013587577250074,2.5414932024578523,2.532776608874519,2.5427362892172667,2.55347019739586,2.547114903689778,2.5402413170523084,2.564249018874298,2.574790373755735,2.562402089547915,2.5587470724294024,2.5787328792900945,2.590948741696132,2.602265184392482,2.587200513740603,2.5870729145778126,2.5742719840892905,2.578030195741684,2.5641766244418585,2.5242140767752166,2.500147083737206,2.525287607709521,2.5299763240540294,2.531068619519837,2.5190726335780087,2.5139211332680738,2.5139211332680738,2.5106032706698933,2.4990876428741218,2.4110769361513995,2.395016252474854,2.3910727691837264,2.3778245685447805,2.3835848596621028,2.412568648827392,2.394413356002301,2.3923735999414686,2.3881658642469894,2.3827255390623328,2.2961125936774556,2.286845721983232,2.288983145999862,2.2785197712848353,2.3083501996988773,2.29441293226722,2.3152471283867384,2.317640526849394,2.306431913274515,2.320475086202956,2.2908847791312716,2.2983446812856583,2.3286854270982147,2.3092714507904413,2.3125177096072043,2.2935375632169115
32 $143.92
-0.26%
$2.1 billion
152.42647930141268,154.91759546140887,153.2687846516626,156.78457011462226,159.05750837298513,155.77083146672595,153.79535824644444,155.1680932556967,156.19374421622246,151.9594576270569,150.8201080613316,149.89828684636157,150.94820191575587,149.66818471864005,148.85450007127434,149.6382401749308,150.74994318932934,154.71855624374038,154.57090065582406,155.4583087780444,155.31206176898354,154.2389790090827,154.38391001185417,154.15493400833864,152.57147431485353,153.33204247647828,151.8863803373497,151.13652754664943,151.9303970770094,154.88857293764363,155.5912477486579,161.87154767178973,157.2322292425271,156.72566627042764,157.66287680178363,153.89132786932362,155.3276272178125,156.07576850465355,155.7347620643222,154.14875818350623,153.56980377718952,154.26051807507966,154.26051807507966,154.26051807507966,155.8346022990557,153.264473076545,152.53389585643555,152.9388329870847,152.12982431684435,150.98599868573464,152.0866355230914,153.31019723418544,153.84495967832748,154.46718644535426,151.25850551750247,150.18813176841516,149.13533622284493,149.98699542392288,150.31781360638567,150.93486878946777,149.811979031701,149.33437876093515,149.36094537695627,148.0840789140048,146.0571898455638,147.08705308576438,147.51096244424207,147.41292739945044,149.0721419110631,148.94338921224164,150.21427969217717,149.6593629049018,149.14099742254666,149.33858741191227,149.62324587052717,148.1258898062723,148.10976028067674,149.70681306339824,149.93753802194587,152.32380675089428,152.7238430333573,152.6032588702062,153.8015680885099,151.9558187961013,152.56606579431397,151.33647757508902,152.94332131697732,153.2240318681401,151.82068702765213,151.9961557334671,152.57254487035996,153.17721486097128,152.28094258762462,152.37175048587818,150.9928335169365,150.36399381078107,150.24238508716815,150.48845885900283,150.5250666386012,150.55220275978402,149.69720911934326,148.72848306238402,149.36456487579517,148.6163737297185,148.69630268762563,147.69855209232733,149.15015950110129,148.82477660568745,148.95350321087574,149.16642777502594,149.47333482943156,149.55497714516756,150.70716654277393,149.6548187674107,150.6887135845775,150.29366405855725,149.69175434990865,148.904923320419,149.11500653591318,149.52841463344535,149.96591604862542,150.9951957139365,150.87623375736254,151.0146277686422,151.73053825393293,151.3378745752823,150.5274827095249,150.8924004325878,151.45205826712655,152.60959796643832,152.9230729650077,152.5352183263325,152.764805870328,151.5571184708393,151.58141802349482,151.87804240181543,150.0558172399008,149.3752556265573,149.75296175737452,150.0054318046003,149.79939623966553,148.75786977806928,148.75786977806928,148.10680407056753,146.47608055813703,143.59056224041925,144.7642768971477,144.21065733519995,144.01177790020571,143.10662388746746,144.85715757457498,144.14575916875893,144.09532527150697,143.83111250628355,143.03025824128898,139.61888582544864,138.73946610027016,139.49935517466793,139.58678214518864,141.01918245978075,140.57215042073682,140.87198141222117,141.76851067154456,142.0797165081065,142.18564555523452,140.49439122325697,141.85850302825784,143.65489992687012,142.6605120339446,142.61936865834997,141.7134832461732
31 $5.94
-0.11%
$2.2 billion
5.7073035610006135,5.774108292871046,5.805962493013657,5.812410058256306,5.848472899566134,5.868195819401804,5.81446622606565,5.877642468870195,5.811963262276957,5.721849480860833,5.665273973797817,5.456908404493951,5.454034183175324,5.454594311221836,5.382325974197187,5.411034992089602,5.436952096781223,5.450367685506754,5.449335253672763,5.510126852280681,5.532692659384477,5.527995826009651,5.483082392024133,5.4483418837926125,5.445694036088827,5.71406442943058,5.8089036836031145,5.723590166921828,6.008755520319615,5.976281454761175,5.778699822510948,5.852344062426439,5.900105661582554,6.053824010310605,6.085916881862541,5.925604752411061,6.028660350907474,6.027772913039875,6.019448518252675,5.990584392803482,6.152650719399098,6.262438314173371,6.262438314173371,6.279785687440942,6.154164946504015,6.110349035870043,6.122810184785684,6.061552298242887,6.025751605092817,6.097234993443182,6.108181593255373,6.057343009361281,6.047477919264104,6.034290843053243,6.055989338451233,6.027878882103145,6.077008275313893,6.077548642928541,6.1775466855969645,6.125548329211051,6.164256630070831,6.111049928092802,6.079365854309856,5.9575660294042425,6.058204436159994,6.159815439794037,6.185067646246421,6.293482487769436,6.301598885563823,6.291765249969612,6.312363692347612,6.349201788366632,6.312522361437438,6.31719343942324,6.265699946511016,6.224832349407944,6.284137582075434,6.2075872959389535,6.2036612428677556,6.296884873035245,6.30932190153813,6.297518913530353,6.246492156500686,6.2559644235842145,6.24246319614712,6.289272065339958,6.308701121534572,6.305626066042528,6.292022687738393,6.272395264847638,6.252910917901048,6.2282305638682605,6.230074405605267,6.177040811249783,6.160704756978146,6.246154020034362,6.262758481861733,6.278911422979857,6.260750602372393,6.207497629720204,6.080861044458209,6.098729708878011,6.098521830617943,6.012323854085754,5.974285039082127,6.066148130836963,6.0017037406149365,6.011780796419778,5.984477872006713,6.039306057633606,6.060552258230735,6.082675936932904,6.014009179090649,6.054351486985132,6.0179609009841295,6.015066260358682,6.017082630955701,6.031597119807368,6.0596096620054425,6.12410917009419,6.177962261234714,6.141748937017419,6.119959309003189,6.131640126365551,6.1894347733348,6.16417090935181,6.1735943505050495,6.265829259573567,6.276025596293316,6.278615250957766,6.230249210438062,6.202347690254757,6.182575534688446,6.240903975546856,6.281115609267657,6.200059119003494,6.164759717973999,6.248618134181703,6.220927815261629,6.231968861432671,6.195007971032516,6.195007971032516,6.195007971032516,6.186704770315394,6.219124835644551,6.005217444515968,6.002988592149225,5.948798129658339,5.974497076298913,6.004159189366776,6.078188568734366,6.034231332705384,5.969836610860925,5.935305502569797,5.949664487163434,5.773468497802621,5.729542829357327,5.757821201944003,5.760648177189085,5.813560378604433,5.80105133091708,5.881093554793822,5.886260134379803,5.86634936136101,5.880451004425779,5.8069662489750495,5.802424877178093,5.842647928531994,5.815285909010434,5.792365359759682,5.759761769743953
30 $0.091384
-0.45%
$2.4 billion
0.09441299481347541,0.09525676966927318,0.0943400591027397,0.09427992399412555,0.09467486258338483,0.09409248063567478,0.09357146586555122,0.09390363004596392,0.09387693695666449,0.09321044764156626,0.09319753664528076,0.09103078423916944,0.09066236343646729,0.09027810447389592,0.08963497713040236,0.09017891867604028,0.09061073911224254,0.09084454241357688,0.09126819312146314,0.09196598254472207,0.09204464915183141,0.09167291011183913,0.09100093205971617,0.09061686012099815,0.09027171313041588,0.09090623737046837,0.09061959325897308,0.0901532264940203,0.09039734857732208,0.09080713241164438,0.09055765267402384,0.09110884632289355,0.09139083793393246,0.09190786875853786,0.0930842314043971,0.09164204352719461,0.09253625375413642,0.09291160026938881,0.09249205159701461,0.09225545973763374,0.09213330682640435,0.09251574140172443,0.09251574140172443,0.09251574140172443,0.09272349877007087,0.09239833306391103,0.09196177884278799,0.09189630286842852,0.09146883770653391,0.09143971096131952,0.09151819835374936,0.09188627705863639,0.09185659455028264,0.09194409563081284,0.09158612411439006,0.09177664002717845,0.09202380218907,0.09222139802209037,0.09233318360448789,0.09241664515991929,0.09216852046661192,0.09203136866501258,0.09228081702339402,0.09163679692954926,0.09062822822604213,0.09106268763652335,0.09122869754036751,0.09087629841065471,0.09174311900320607,0.09142770931259595,0.09167702880771834,0.09174729461665407,0.09173171365112054,0.09150780075722324,0.09141085630721466,0.09121541141301778,0.09097190139196425,0.09150627463105081,0.09138325288863627,0.0922735102960162,0.0930320594031751,0.09300162949317466,0.09302868369565323,0.09258818998281339,0.0928756773559809,0.0923032691460174,0.09275325440328273,0.09326925258334501,0.0935459661652785,0.09335299981969354,0.09365687263121467,0.09381525694071813,0.09407929996503143,0.09404930014563104,0.09361087008575993,0.09383266588232145,0.09378328045574576,0.09345618071201509,0.09305251053088634,0.09299718905842633,0.09247316977447692,0.09223855111744063,0.09292695230055077,0.09278248261885806,0.09276289533417299,0.09293729849043808,0.09317086294248725,0.09266909009024847,0.09214382712914097,0.09273403679605188,0.09286958000281988,0.09327058004444472,0.09328315113877142,0.0928602854209999,0.09291403686294192,0.0929840958827571,0.09311206478252905,0.09285850201282041,0.09300972615301507,0.09313084040470729,0.09349465461250661,0.0938210597750607,0.0938415380961051,0.09294740195235943,0.09357966446508473,0.09385557764657622,0.09414703705616263,0.09332187513907009,0.09373014071130706,0.09300350645832853,0.09422267190031297,0.09374083514440322,0.093933060030796,0.09427557611846804,0.09452028477348477,0.09467385592706687,0.0937873492251053,0.09359694055758441,0.0939010109979782,0.09413286878179256,0.09394548114250585,0.09383640320582515,0.09383640320582515,0.09383640320582515,0.09355895586499877,0.0935013049461639,0.09114179053100456,0.09174293264227,0.09128206951451048,0.09119444115871984,0.0913803633103522,0.0918919723084183,0.09165680859889529,0.09174309080489601,0.0921323852012494,0.09136710994437394,0.0894656363167301,0.08930429417610611,0.0894595738781155,0.08963265169993206,0.09012624207570938,0.09011676123356306,0.09049680634505856,0.09072871466250533,0.09070384467286408,0.09090714014694105,0.09036918570145447,0.09050383620113163,0.09106349283140205,0.09074436395570909,0.09046830691810698,0.09004995012730506
29 $135.24
+2.26%
$2.6 billion
133.85522298353362,134.305374166368,133.2702321187435,133.44362698762026,133.39435353574305,132.29727439823685,131.84927187440215,131.96858346292024,132.84799740411742,132.1619199354458,130.63910240245949,128.57475157474184,128.2853896129929,127.60931899665235,126.7032389237103,127.58523114488212,128.10979090298858,128.31205160983598,128.76087790066686,129.2856497830369,129.65010754793025,129.43481586561347,129.10931278123704,129.03501422257344,128.66595064713397,129.51587149349922,129.1573110520165,128.0923946378244,128.55280966456786,129.19220785911227,128.96483378359065,129.5162384665184,129.81822303550126,130.4227466865604,132.8438139684469,132.92079287218021,131.7349960273867,132.24316743491687,132.611518648703,132.28621194821437,131.9635717398935,132.19144899741457,132.62764748370262,131.9068877684592,131.2161416309484,131.20460071452132,131.1276588532841,131.26680397094222,131.13505022791918,131.77078981730892,131.9374810139451,132.32036623729428,132.02041801699968,132.11597925319873,133.07617642263264,133.04163009896203,133.25674895614813,134.2304619885195,134.02451001073234,134.40699226684075,133.99534117283676,134.94293943696613,132.4894499346894,133.24761750188648,132.91335107918948,133.19454590825816,134.59975310585855,135.11831803214852,135.53704761622149,135.1082502879317,134.82353664504035,135.15872225810023,135.08644334135326,134.4612187496936,134.60603269271414,135.36939093924377,134.4943052636092,135.37959076238954,136.41027131147072,135.60188249099284,135.71751864018017,134.8466641599297,134.52717728269914,134.03987886509745,135.09327285052885,135.40280966105126,134.6938508214114,134.09710205804495,134.74966541176522,134.82219451164792,135.23813439993677,134.78098585500462,133.94343433249955,133.8590274393228,133.96054702887847,133.34654600333621,133.66698285939225,133.32615284098526,132.51633597451902,132.31214390519543,133.34831174022497,132.75703987531054,133.33340779998917,132.48310287943337,132.9086504609922,131.47163076494417,131.4612411951157,131.60032743576033,132.60309441590482,133.5179680855489,135.33474404863034,135.56856218125816,136.3204691865499,135.9041105754587,136.1937599020997,135.35049518281676,135.45572136091783,135.65402188087413,136.20940004268212,136.60578945972267,136.29885402207125,136.01711301842894,136.66832447743897,137.0057461232575,137.4498486443517,137.17822466101677,136.90479271902745,137.30338986943224,138.0245535589505,137.74348753746565,137.45537419959908,136.89896274979606,136.99266791035166,136.4872498193796,135.2843853188357,135.0071660926536,135.3017025793843,135.63124132229896,135.6006198370664,135.39384505308067,135.39384505308067,135.01339628538977,134.6499444118554,132.14499762774878,132.33231135870653,131.6217729047686,131.52574899654894,131.46981902439597,132.3543046208647,132.09016026738624,132.05106170694017,131.86594033712956,131.84689533953414,129.6909987316322,129.23742079342426,129.2155669700398,129.52173476750235,130.61313411173134,130.47065058063458,132.95072858418106,133.66676392331553,133.7449027708334,134.4291796267793,132.88852526588738,133.70449485003437,134.1701156077094,133.7405250874359,133.30604282844166,132.74217011080182
28 $17.3
-2.23%
$2.8 billion
12.912159789677766,12.846442036917994,12.815782546812136,12.93570772321163,13.048325940580858,13.140114057692172,12.79615724771019,12.908188669725115,12.854859360500608,12.540011411061938,12.402024162589184,12.080081634006365,12.354411404671433,12.8554687712399,12.9222169357627,12.738911598652678,12.838569450537065,13.054853500089623,13.047997335809061,13.460826930740277,13.717873679991918,13.533038680646456,13.760258727236259,13.900384201418202,14.183323868744893,15.847397203047466,16.22583693925721,15.742899748420843,16.087959378265452,16.133210583662123,16.053653307106327,16.1552884485766,16.10609137568297,18.13135676044118,18.103634889697897,18.03345050685451,18.35650243840218,18.505089316675388,18.394712593929547,18.872902903834476,18.967787851210876,19.156667524024368,19.156667524024368,19.156667524024368,18.920709818827948,18.727746742947186,18.65925614569678,18.983342278794204,18.727436786805654,18.305119713417728,18.460726897920086,18.431296417732437,19.590571135856088,18.878307021614148,18.13455017597022,18.283513513751195,18.278154749726948,17.925383804587614,17.54818351556395,17.70187754139571,18.323363389551442,18.310498666680196,18.19984988714644,17.415036110600983,17.665013225106396,17.775228547752956,17.943419507762624,17.768065359383378,18.29286465271952,18.429753684903346,18.093669537496808,17.837870400248395,17.927902749877966,17.740607576968987,17.622630513550515,17.699177304861006,17.663361509183556,17.861268564540087,17.661366351581414,17.84024187328462,18.17310396451794,18.16346639040241,18.21357011319972,18.070050996602504,17.86486264110242,17.704357921426407,17.71923404681264,18.351506291864023,18.73605980988682,18.09011101984682,17.949676738081106,17.813137490955153,17.88086422352268,17.712227846688528,17.65006139761874,17.6302429938819,17.616053668342033,17.565568613303537,17.550764209686754,17.16429808345907,17.13300177884627,17.027194917149924,17.748550082523387,18.173091590162887,17.81969986060713,17.831726040427796,18.131958607470356,18.01530508082455,17.98800843204303,17.920275749991156,17.871767125749358,17.846674756941855,18.00288282839731,18.282232952011846,18.27162226602367,18.247458019368747,18.2279430247922,18.262220042884344,18.15790839497178,18.161082784106878,18.241876589239773,18.236569887890692,18.198711347501597,18.04017426007885,17.880930666255434,17.958884856939335,18.061083518572392,17.843499476935644,17.73322634860199,17.776639009713822,17.8255001893383,18.051757745152425,17.95586255271994,18.018249912601863,18.417469361258267,18.192553510773884,18.030621909673037,18.003757592037353,18.051623028440392,18.086485481368637,18.140012922631964,18.284303900497676,18.284303900497676,18.284303900497676,18.439907543584475,19.860710074018993,17.89721726946055,17.748702216629354,17.562711948088126,17.563968183685393,17.514776747569606,17.721912518675936,17.664687490549284,17.700179534222535,17.55372519129678,16.953124596167672,16.648094416543316,16.812472581986718,17.264037130765253,17.11262452491646,17.25527877194484,17.18375090535592,17.09797464940094,17.121204156728474,16.911665426905667,16.83521461003812,16.396968235808206,16.48892242672693,16.774179331962703,16.611419610359363,16.515200750368482,16.36962963079276
27 $21.9
+0.25%
$3.0 billion
22.56488820083502,22.340863535794238,22.39533638265449,22.428616661906972,22.3784148333217,22.22500317383931,22.355092213933517,22.419591473718445,22.301288363578188,22.103124811192064,21.320955436261848,21.171006938961483,21.121513838506583,20.955995716174794,21.125653784298777,21.194439299704744,21.318086436807956,21.22917830513904,21.355951622966398,21.30800801511343,21.24379792069788,21.148287589414057,21.170587647837895,21.092048473183745,21.38255476736584,21.292920655891724,21.04424896990343,21.02309983152315,21.226169623079294,21.19781067699392,21.29928771795195,21.3498873137158,21.504133937846234,22.052337804260723,21.979848256480103,21.904679997681242,21.999607431884325,21.971758184385344,21.86675117031293,21.853185698991478,21.88588263427211,22.16437431912808,21.95442221134372,21.807270602569243,21.854409782611484,21.82153423765844,22.27613385891691,21.94822140999758,22.033813163732436,22.045947951859088,22.11295388329647,22.123135459906482,21.873311765182496,21.937888187900523,22.021355941580406,22.072510221623638,22.112442840196476,22.017230098211435,21.995574663816758,22.010062282343153,21.787272943625837,21.427553423384627,21.43633482291259,21.457132517725213,21.516564189843724,21.72033048577121,21.693065922240113,21.77994462773563,21.659688536506238,21.6693567183442,21.66177114356254,21.648031298209077,21.600561839513087,21.539839213463477,21.755361243325854,21.734663426781577,21.79937298236335,22.000390028988917,22.012377901290577,22.08658880526922,21.99383597482976,22.00037307675786,21.83940387039981,22.02227274877966,22.147709675150285,22.085428915002506,22.004383646272235,22.096859716658127,22.11137418606748,22.181695715023306,22.091227929645232,21.915918902125437,21.950754733600775,21.969826933749253,21.879474814815904,21.905007858885373,21.736166318566298,21.647061087913144,21.65740636598392,21.763280177198208,21.78206181279601,21.76785012877128,21.696030038359563,21.81833170897726,21.621706157095446,21.638214872560688,21.65580020079263,21.71321709805257,22.232235620787613,22.613463331964333,22.173053186091742,22.325548749646284,22.343353162551193,22.34750041782277,22.208593841980214,22.294734382892745,22.23587067409094,22.408481116371643,22.490673587823707,22.34739830411086,22.289987041030066,22.30797381551481,22.33097811765892,22.36320715862024,22.310771902279225,22.434349230446422,22.48788440881719,22.72628567555069,22.703107834889195,22.71725950438652,22.60640613745388,22.798176526850373,23.04968840120197,23.03843077176516,22.983742542084396,23.098836420677518,23.007204946354822,22.94717920221484,22.84488210636087,22.73387896750774,22.59283669863136,21.852708138265072,21.817840956422984,21.77539957306424,21.755429763707536,21.79898104798112,21.958475639225718,21.856431548073207,21.803726427168744,21.763367126810735,21.729982753780142,21.180059467685552,21.205850645920798,21.216939254655287,21.207536759872056,21.371933643092277,21.31413769218872,21.479676781265095,21.540090893957853,21.50978876500767,21.519296084458016,21.318852006383757,21.423398592744853,21.60644344179446,21.443928056923113,21.42197481752945,21.32982236407817,21.472942611439457
26 $178.45
-0.56%
$3.2 billion
176.85728540883818,176.18898067156672,176.2350577446203,176.44574763805278,174.7129927403999,174.4829707400729,175.15258651449025,175.08023866268215,174.32324626556846,173.9126032335111,170.56710788877115,171.81187624921378,169.38639606660277,167.98251521394923,168.2941334855867,168.49707330523336,168.95274811708242,168.67171307148084,169.75084991781495,169.38505187562032,168.62496613938853,168.2647028299596,168.25014749795707,168.14947472091066,169.87164870239772,172.24787413878684,172.25870898264338,171.3374500052059,171.93434814367384,170.67675660205992,171.03336692394544,172.3259537135811,172.8112857901089,174.4759657626036,172.23718409934708,173.3675220349805,174.14587653799146,174.2038067898157,173.09643720520847,173.09176939130546,173.5153038238316,173.5153038238316,173.5153038238316,174.5330783213447,174.30487629264957,173.55635860361642,175.306360151098,175.4618460690005,175.6529589069715,175.90923346129995,178.0300951399846,177.085010871764,175.88432604467297,175.48340099375005,174.71597910802,174.6689965199172,175.18583150824287,172.92899097184798,173.4548275341658,172.64856378732202,172.09656933682803,171.96834622017946,171.14863383388018,168.3973452690618,169.56878733503817,170.36738504844044,170.4837541716249,171.7224969079486,171.33215178823352,172.25080730248158,171.52305271663593,171.34625761296584,172.4213879444568,173.9037216044399,172.61683030763854,173.05339080661273,173.86287519002477,172.772783391926,176.21302804292606,177.36317055069372,179.22172399273205,179.72529597778194,179.46945265441278,179.7272945458717,179.5097630667068,180.02720637235674,180.54638331283928,180.59687084047312,180.13538332752424,179.65897719102614,178.7859115500382,178.5360268247824,180.5353870114968,180.9583034894847,182.66861783007482,181.70038389222475,181.32630730108903,181.1264009826804,180.2878843115325,180.09246227724043,180.92107659393182,182.76250656216388,182.2794608845376,183.52764104788713,182.92709877016097,184.15452622243345,185.05823548663312,184.88127731926167,185.2579587729089,184.91433233747227,184.20764585576967,183.57329697126045,183.38545566837251,183.98242670825795,183.4591643397462,183.83900461260714,184.05097971064515,183.45055576428575,183.0213153572706,183.82790197583583,185.16560823668567,183.8706280477697,182.74217365253998,183.02747472309156,183.92661784607455,185.04505708583835,185.26035459196805,185.65101531508134,184.43422645413344,186.04669748648465,186.36842647702662,186.15550225591898,186.01909236555738,186.15583630643204,186.22314327090513,185.26960039940545,185.31917150324264,185.69726094686644,185.78961189438692,186.20932355350374,186.11033938443492,186.11033938443492,186.11033938443492,186.67836390344394,186.3733336565624,183.80627018783818,184.48050607278387,182.11954981807588,182.94508039630512,180.4612986245407,181.56645125630664,180.2421260338072,179.55013354476722,179.93618298657142,179.6844628425057,176.73082711219928,176.27345350420754,175.73432795473767,175.7202729403296,176.1598707267428,176.1509612934521,176.40276656051358,175.3639193032428,174.01639262732067,173.2830173555873,172.06269022724302,173.32798185447882,174.79452430164127,174.19055095932006,174.95582649039622,174.59815646692988,174.3465875739891
25 $3.52
-2.42%
$3.3 billion
3.4687937696860662,3.467056360580684,3.465702308827248,3.4522615476421774,3.469452744760833,3.4660596213397485,3.4708016438676825,3.4716479176732977,3.4703779817375295,3.467870982554741,3.494261090916383,3.473885945841416,3.46826687722089,3.4678094433700952,3.497917106621787,3.506081922207084,3.511821633464517,3.490872591508061,3.485140381817019,3.4984392043474615,3.49563162479252,3.5042171760970495,3.500699298359209,3.5100813781516997,3.508814469017943,3.5174624024468826,3.513000365051139,3.513696614627461,3.509816395593037,3.5317391919733043,3.5375659553598044,3.540168071398963,3.5387192347473055,3.5332488460061415,3.518913243141755,3.581017578131205,3.5419271666362926,3.5394722509302907,3.562183883791014,3.592340083202496,3.6052761735221233,3.6150870155973083,3.615523187074985,3.6163605627199265,3.616669648659963,3.57366366201493,3.548751237597845,3.559858349149447,3.5487119747908964,3.55929818815005,3.5997480586156745,3.6137379412875186,3.632456850596873,3.6186829865135928,3.609302037518557,3.6129596620004807,3.611399209062637,3.611578739515187,3.59955524600194,3.645412847603957,3.6568696738010322,3.6446604494523536,3.701127261790615,3.715697147741412,3.7091823875126777,3.7110202726772394,3.7251933857535104,3.732997303931151,3.733696271938101,3.7281405990003087,3.83806955394566,3.8511058221565744,3.8486807175463755,3.839712145154021,3.844945764173245,3.842846225246549,3.8289869878815557,3.8413981868634433,3.838762786597415,3.8333421521216473,3.82738614410477,3.837539828623943,3.8390775549018095,3.845595227128918,3.8573237591545015,3.8610223378063475,3.990754426890734,3.978578942012579,3.9873364592005083,3.6708637075226145,3.6408075839083125,3.5726327298501097,3.591717197888318,3.595917494347494,3.6797278125986774,3.7315382496088487,3.7214376979347135,3.718536439041836,3.7216651982996933,3.716818427760768,3.750824192134311,3.7908430140094995,3.7866902616399387,3.7875915866515104,3.7803997394254982,3.7697704625335926,3.7689827055744227,3.773303633401636,3.7878165912078208,3.7981338453686972,3.9648589988114216,3.950339221632505,3.934872643463134,3.9227190125109876,3.915684268751418,3.9074760602041514,3.8904541237087096,3.7519713886870667,3.660375097267912,3.658706129917043,3.649538891406969,3.659667413019843,3.6614421873662226,3.6535342867733407,3.678291505920058,3.675181223896603,3.675248100995987,3.6778761383753045,3.706347200628515,3.6954562490419565,3.681626261755514,3.7010184442383376,3.688245885746094,3.694954645333857,3.6324625642813144,3.6268866672527698,3.628136327592682,3.6286441272006487,3.619521580237289,3.60564404499345,3.60564404499345,3.60564404499345,3.549407050634595,3.556867630950805,3.555566790387074,3.550847008717086,3.5519242931151336,3.5479124974572382,3.5501642285249564,3.5423444486843643,3.5961813036803743,3.6003731381710598,3.575793955869674,3.583378343347778,3.5235980864558485,3.5782712453191,3.614665659462983,3.5891267288783255,3.5851336605122253,3.597416900021705,3.637429859336808,3.581040235942887,3.544657180414761,3.528395932073499,3.540936076923851,3.5639808195295313,3.548900614849022,3.551784203368033,3.5605838334738795,3.5506439053556265
24 $2.31
-2.24%
$3.4 billion
2.306441345942287,2.2922071171815985,2.306909431764815,2.3062432859959023,2.3023920721083164,2.3019776839613146,2.2963628876148,2.2979308454239455,2.295470102389585,2.2923377388292616,2.2740371439131777,2.2817150535054638,2.2717343765085642,2.2583153966554685,2.2595004430913295,2.258168599741734,2.258095065510481,2.254182240303235,2.255317507456011,2.291121299413505,2.281138678651308,2.280655904705578,2.2685494971179447,2.261838689627822,2.2622452344708943,2.254619043839148,2.239848803466562,2.2476804036402505,2.2615044539321625,2.271796167926,2.2763765994622314,2.288635585757107,2.299943430939497,2.346618922844331,2.3106994047534184,2.3331030805225486,2.3353702946357786,2.3394405616916654,2.3252701770933855,2.3241171153916826,2.337561425536251,2.3489829700422185,2.350351322565214,2.341865829078854,2.331483740557737,2.336144378926168,2.351771532655001,2.3494279187320033,2.378390354571837,2.3796243798369097,2.3799609011252247,2.37130345749219,2.366750286586334,2.3574780251239917,2.3674816956359495,2.3772217584005944,2.371268131700449,2.3591818546277934,2.3714622117457034,2.3883999673862615,2.3852955620164993,2.3757919869598174,2.3931065770905646,2.41386530429191,2.4392577586199446,2.466214527398028,2.478439563645681,2.453245644192334,2.4408546173478594,2.4401075874693676,2.4295766510370758,2.4472981677700076,2.45391547310464,2.4559581669460395,2.4423436489530808,2.447554778385877,2.4766032246923135,2.477815623286314,2.4816997566641077,2.4848765209129873,2.470490673847192,2.5184234130319747,2.5178157090859052,2.5561510346263905,2.563588837377136,2.565725327377475,2.5600820913696793,2.5705341635870447,2.6165177680833502,2.63231743363154,2.595556070641256,2.5814775812907325,2.570021326889592,2.5782377465260873,2.5760553359644507,2.5425051611479037,2.5128154767324067,2.4831018623800367,2.5045273095126372,2.5450978769699657,2.5280401985943244,2.528289624948132,2.498808377039479,2.5099606868694346,2.50477832018292,2.4909541683373293,2.4973817268344867,2.495651740690161,2.5163546775852375,2.511556257190861,2.507031805641317,2.5231462547678793,2.511969192350899,2.508870583827339,2.4994316486765595,2.492102905107656,2.4797087345662527,2.481350882623495,2.4949654405778827,2.4820798343388386,2.4761638998316533,2.480384819053551,2.463716084453363,2.4616463145827914,2.4371385686525064,2.44731863448885,2.4722879872420225,2.470913980007406,2.4692050255206346,2.4610540923395807,2.47232952705391,2.4674260160316983,2.4635459696135387,2.460244692992437,2.4597151612774484,2.4200664843026063,2.4388909292848653,2.436475794701608,2.4316369761902923,2.4316369761902923,2.420653679825265,2.402918860576934,2.3362666804270957,2.3416764642494647,2.3157214341148364,2.3141299978586134,2.3316823999896727,2.3422912266077116,2.3471612137116917,2.3586379642555615,2.3536602165092675,2.345939833302889,2.267007314005948,2.2630094032706274,2.2620663595521653,2.251631340479618,2.272761032890265,2.2735597243383507,2.299056258534845,2.3142046988829685,2.3021845045713367,2.3025121924528005,2.2995224944570003,2.3106195511041188,2.3120298915087476,2.2873017752983795,2.2898624204903273,2.2766973618862814,2.294883137873321
23 $7.05
+0.26%
$3.5 billion
7.122880573643782,7.050478876005501,7.038578255651683,7.042969974334243,6.974928807860374,6.938582211828229,6.9877375404095385,6.985082614035369,6.942887527282026,6.875210792249432,6.710030990157318,6.6670811109110355,6.655361014969357,6.610382382720032,6.653199882202629,6.683865349456368,6.716396222386028,6.728023945349448,6.773835642096037,6.793943941010833,6.752818491057103,6.69296383018822,6.709082459057352,6.6996080590967555,6.75547826149438,6.750377881365141,6.6624386944812874,6.675472233717198,6.738045315488764,6.744244873781517,6.78307547734826,6.836036089578897,6.856363985562554,6.97452253236973,6.867286704079614,6.954194798132644,6.99011126985799,6.9864267822475306,6.9557195737501,6.936415136700212,6.962740019186908,6.962740019186908,6.982514746000376,6.958820012418591,6.913123273917335,6.916166861426087,6.899341902000015,6.875186534818787,6.893947676278739,6.945759796431111,6.967344439837568,7.009154300587677,7.00288303834866,7.014230025193257,7.015728027691703,7.054892923579527,7.091777533762767,7.230000122631724,7.197670445520595,7.156252757064503,7.173632121783418,7.090052185391082,6.999730149824316,7.060127093271538,7.040505540420666,7.0684666800345255,7.1704157454313115,7.2026304432291965,7.258050641891193,7.282177469110217,7.23209280745134,7.204696458494734,7.231321528058407,7.242474871732774,7.181445492732294,7.22446092329329,7.18855245773497,7.286821507875651,7.368669038590867,7.438538059300827,7.394762966591232,7.40761169984826,7.4133134179618745,7.3222692779240885,7.3776011370572085,7.448639508799217,7.460322661983751,7.434599147541845,7.42328950438224,7.41366576528469,7.3969049065563315,7.379873914589952,7.328438790330764,7.351851392172778,7.369199215993787,7.3145749652265115,7.302248194825691,7.301461561873055,7.233792041783703,7.194472252127487,7.2487785869778225,7.239152677463575,7.22475320979478,7.215127054093072,7.241105900465068,7.146601386380517,7.175341085687652,7.176722988629162,7.210317674221034,7.281092412977787,7.36343934328225,7.2842438181559706,7.312984344792976,7.334698304169948,7.35865217611645,7.3358463543823635,7.32334278840214,7.337606662433022,7.382587350277018,7.422889839753739,7.394193179473238,7.355198083244717,7.3541018906199715,7.382844446953087,7.368088386027933,7.305836486796065,7.344786371289706,7.367058999632796,7.451307237105293,7.416271567814868,7.41055885106462,7.368384206334367,7.3811917667585885,7.403991795891527,7.333949522051078,7.302125890047191,7.320115346963491,7.352693150165451,7.320677497103293,7.273593457558333,7.273593457558333,7.273593457558333,7.2232168428092995,7.204952044345846,7.010242998737823,7.037232519606682,6.99370478203179,6.990685117971416,7.0009159485886405,7.050042575051522,7.019919004926479,7.024288471328574,7.045159620471839,7.052281089788552,6.886318176246366,6.866678339789011,6.843129738223486,6.8611337865602655,6.914849556157059,6.935034980004727,6.985474505561078,6.973319885908265,6.963963257757403,6.983118538822119,6.9352660674904,6.978475732103264,7.037027897849153,6.98427975074554,6.963833188513237,6.9282162656816615,6.937517913785776
22 $13.4
+0.61%
$3.9 billion
13.106231597978597,12.99314581320116,13.012708570925934,13.073286256669284,13.083818552964862,12.965217852474026,13.06770600849679,13.014249487160647,12.900511314192864,12.760044459427615,12.49119946630676,12.452902044488505,12.397243837266736,12.300604778844013,12.497690736886089,12.602597889703054,12.754383162380714,12.728065253787054,12.785393223498092,12.773053108067451,12.707332990835871,12.616574429741524,12.737924825897059,12.737132463338765,12.887017932108703,12.946877570845047,12.944261264359607,12.836657500000932,12.897174001100517,12.837779533007742,12.887491823614543,13.118525873119939,13.33597741002146,13.551838676896491,13.452241859546156,13.563474470077608,13.534369162748886,13.407305620904967,13.385805635164186,13.33502018747791,13.339291372925642,13.339291372925642,13.403063226427713,13.35859613099834,13.408516128098698,13.309957798714095,13.190794970490607,13.177740052898312,13.235182052590801,13.317650134423838,13.347470202363757,13.462759978903376,13.22025355655471,13.118729163081474,13.078751245864915,12.998487556288852,13.002981878395316,13.087665428295725,12.983634892429427,13.009626356401052,13.11632602113084,12.932663374844187,12.796944985282328,12.942249267382385,12.874204978240053,12.836548509668113,12.992084083240474,12.989295679981943,13.002554452791715,12.969909824052394,12.977823878413798,12.931469708594635,12.98500905698277,12.979826364376866,12.926130606992363,13.058224888524375,13.085045858741001,13.199765496523318,13.211418137524772,13.27492337896853,13.326751667810496,13.325866431004615,13.309249725298146,13.228573093968155,13.528926763165016,13.859276585608217,13.673569623264312,13.672479907381458,13.754652932905858,13.69048918292864,13.493091268147063,13.536739348697479,13.358468837118027,13.356141674133042,13.443347825284395,13.406187713067418,13.381307122761681,13.32708743510149,13.239852335313742,13.176055056176269,13.340271660769499,13.336546860109468,13.274168527228724,13.18867138451676,13.228399074132028,13.097286738033345,13.097408359513864,13.11492994444856,13.194488247934702,13.253860768824712,13.305518795497585,13.207710214638745,13.29856471305437,13.316963939932597,13.337842979414996,13.287141747764693,13.283082190282595,13.311458674504587,13.40921953857579,13.550587633564183,13.535510685111712,13.519891081923536,13.599850660653,13.593671280296629,13.707800346679909,13.771331106770297,13.705222429864016,13.778471291706317,13.92086142753674,13.879712368349642,13.869522099092412,13.790204909116053,13.81824925415171,13.92584967378437,13.74578581621583,13.63266689167606,13.734820597198665,13.75067117940156,13.711638023271966,13.685781466343036,13.685781466343036,13.685781466343036,13.567460948880893,13.571323297893938,13.224863619518203,13.300681848317707,13.255456524887737,13.159171534470275,13.222865279212792,13.366807124629807,13.312173166449247,13.306474282934646,13.26527302702209,13.235593189677505,12.966327549673597,12.979518686052586,13.084287754030006,13.039253346582656,13.06642472018464,13.212181427641504,13.198603358198577,13.218506117892154,13.180999190925395,13.24459181357659,13.143859179757328,13.205850525787993,13.340041436004782,13.206844055233965,13.164113927775167,13.088945082783392,13.131039520715436
21 $23,130.0
-0.15%
$4.1 billion
22904.636810404627,22839.851519449563,22788.279669959305,22911.282185323522,22835.19502288797,22867.895297935433,22954.564297066914,22994.718737929026,22942.117555404093,22936.11049068774,22745.425280431864,22527.014123143963,22557.57224038283,22441.21193043268,22468.759787799994,22522.849597807304,22650.930476670383,22577.9451542833,22637.635536701277,22636.532484846586,22590.092490414587,22542.675884159242,22524.09673835428,22511.984656641038,22662.052157503214,22553.05461074017,22400.319714516245,22509.753880218694,22559.517865731177,22530.29795141922,22619.622566151673,22770.79434238282,22808.602905297303,23269.734199693754,23285.348813254503,23050.13757267246,23065.978881564835,23098.36921031501,23050.502596560847,23047.68790967799,23057.58164202253,23071.809948711467,23003.008555663913,22911.19644892253,22945.890167035537,22891.554862377034,22940.675760222595,22969.78176266589,22996.971377497408,22996.749252193178,23110.875703718833,23065.370638572214,22998.9537093461,23022.378714035207,22983.332493729282,23030.662853308113,23057.42318605065,22944.47805483082,22958.51650163532,23016.3369808973,22950.40588073674,22639.985726831368,22750.091806039884,22725.15698256466,22718.43900048647,22920.626363420593,22947.975654435988,22983.80024561442,22918.767489080732,22867.915673181386,22893.664667683148,22870.533209751036,22833.29239570713,22872.561321964808,23031.795670675077,22929.825922889675,23046.770490942006,23169.2189694797,23124.905743525862,23175.928358511082,23032.62809483904,23065.580864228938,22960.452176097428,23026.801748973736,23086.945165988058,23139.447689776094,23093.566438515856,23130.690452894054,23107.60258140384,23031.350659190488,22998.430811657163,22932.451335053625,22980.36285759869,22986.631825623932,22925.725107675076,22964.994891862618,22940.64531721413,22949.409897389563,22911.37804590742,23019.82323348041,23009.128740902976,23006.992187659256,22937.81196035039,23016.399262944993,22945.336820274857,22969.713142066237,22995.911997417392,22995.28577030918,23098.987232325435,23236.643686282416,23090.78442168985,23195.66186766654,23237.01136633589,23250.40823148491,23205.325793502412,23194.281899260906,23156.225358187687,23321.56460366429,23417.79667648285,23357.945650645917,23324.743565679964,23522.660038774477,23471.156330789356,23503.92919740843,23572.429804469142,23595.420026195025,23617.96922993973,23846.267258529944,23704.187479772,23801.595648411298,23761.49957839916,23719.897136761654,23769.73877256995,23693.326048660892,23577.35812413591,23599.594453902893,23625.141690063305,23672.9989095788,23638.168719868234,23638.168719868234,23594.20302601597,23552.598423593077,23132.52253094548,23196.74011872005,23031.323756816928,23038.11550000913,23044.358296445367,23103.66772859846,23127.739717988396,23126.90134570301,23122.30922727563,23095.59958967662,22664.63592935418,22676.137986071313,22667.863939663017,22661.334368577132,22767.563079376574,22746.291549297737,22806.574977795168,22889.123271218774,22860.88063491951,22868.884789258736,22712.23161244792,22784.145073435164,22903.386477208656,22818.397865207942,22828.502751753433,22787.272040045504,22817.119438451387
20 $6.62
-0.29%
$5.0 billion
6.662911958666229,6.678178982635929,6.617947364228338,6.61766330877618,6.6379200159003835,6.616652323946117,6.606623029650888,6.6537465141445695,6.684691065423044,6.634279176860911,6.544235030172376,6.351372073717636,6.294411935966966,6.23948064426237,6.213338181912218,6.248969042356225,6.282271229827809,6.28414638224684,6.305996821840077,6.359142061131386,6.36731230743783,6.33571278258353,6.298251270953184,6.303947606484838,6.299093416512299,6.368231241858309,6.363926918463218,6.28912827874626,6.331336512974952,6.3953820708480045,6.390848027868822,6.4442603475182425,6.465072438516363,6.511419756755128,6.5905795079644856,6.498741022092022,6.5940127750081965,6.613817098701192,6.650905162550107,6.608087692447145,6.585080742350405,6.5833708353207605,6.5833708353207605,6.647592669650492,6.616793000861133,6.555152264167681,6.545471923201043,6.54132278199423,6.552078002090115,6.5422260020687055,6.5726152546372925,6.5655705424536155,6.596896598076425,6.550907637267842,6.556593727947027,6.571658167095418,6.61083511927419,6.700511049322508,6.737750571408959,6.728887837965048,6.746527043492434,6.766592660593624,6.690987562807751,6.61920451933487,6.622054511400288,6.607923867660571,6.624057553057813,6.699237914291539,6.752438118985966,6.781923446398113,6.709705588752376,6.71267604921836,6.693165585266686,6.71084571238127,6.673782113337428,6.648265979119372,6.690307334104272,6.665284410798589,6.739279998801254,6.796124310600808,6.817409903672105,6.822797745975686,6.813901477934482,6.872376099170928,6.8058343132876535,6.858789781127302,6.889207698059488,6.841306106722231,6.820646683258488,6.846460060085021,6.874018981814173,6.890532741498197,6.842980015558149,6.783901829541103,6.794585600992275,6.816570628032109,6.773437068049008,6.7721870127423,6.754547905199634,6.667388218802013,6.640037212721742,6.670196420067954,6.663770390729772,6.662538807503774,6.6148217676509375,6.661861863598846,6.5779440757781495,6.597107595156033,6.586022970400705,6.630051773038841,6.689105061310948,6.782114238399843,6.739083938001179,6.820682210343439,6.803475417886787,6.8185964690764225,6.800862416227478,6.785833040304922,6.770385004586459,6.837783807449837,6.879623528707873,6.908933474924654,6.878858035811988,6.900879526455658,6.912313012559815,6.914350190030518,6.912828217550364,6.931108109589515,6.949838202599494,6.966501910176351,6.93550104152465,6.924792141165618,6.914321710524156,6.918146483276458,6.989953402535477,6.899329332475761,6.8650480611304845,6.871221046163186,6.88039486630352,6.868678060548883,6.845494187088599,6.845494187088599,6.845494187088599,6.797028773510153,6.755847332427967,6.581730411784176,6.588940788276434,6.600630459131235,6.601347040115174,6.576182261603685,6.660875147846903,6.635147278167589,6.636916434828772,6.636358653886024,6.6279934123322,6.447611240428676,6.429780075825536,6.416479276693691,6.435184530412542,6.515987442754232,6.537004749775027,6.559767319694701,6.536145002244807,6.529596755126514,6.531460882689435,6.482160830698382,6.502124569337354,6.5481175394803035,6.492813647208825,6.479226896876713,6.460719244585154
19 $1.0
+0.15%
$5.1 billion
0.99978297838917,0.9994744093888496,0.997895241242619,1.0003865033315638,0.9976643002105322,0.9999872165872623,1.0005079723037127,1.0020698498306055,1.0000561041982186,0.9997010592444182,1.0003004717246575,1.0043014333028806,1.0003987982476956,1.0005835446181204,1.0004795279615455,1.0001287725080052,1.00027752552778,0.9997020814944184,1.0004020295638838,0.999749009911807,0.9999138436567161,0.9987916683362991,1.0001995745699728,0.998495846549242,1.0001107078624365,0.9972324344051461,0.9970056341310269,0.9990997361734758,1.0003668906360117,0.999628462900311,1.0007300039377418,1.000561339202964,0.9997771712593244,0.9974376132390188,1.0053918941979016,0.9986194898253794,0.999322635909799,1.0007141407560525,0.9995946998208425,0.9998462988261487,0.9998728917251093,1.0002429900358163,1.000829452973153,0.9993931278158866,1.0040593939152933,1.0033331290775014,1.0005038598877805,1.0000002626373217,0.9993858758116559,0.9997783011355587,1.002887288563668,1.001074448839646,1.0015551333968788,1.0005766818309076,0.9996170969790247,1.0009248337532797,1.0006076022898633,1.0005571710423757,1.000636066567245,0.9984841724334951,0.9985202497787232,1.000116346019222,0.9999909200520268,0.9999389673023201,0.9996578003947574,1.003146578734211,0.9995732771820052,1.0001578297107976,0.9992273996807002,0.9989629958310663,0.9997485557758029,0.9997933994558962,0.9993101809125017,0.998903179642728,1.0016600153667397,0.9985983451476845,1.0003351279994768,1.0038114884982108,1.0005475428947899,0.9993092956956954,0.9997536359475295,0.9998543185462556,1.0002394312178589,1.0007510003688385,0.9995352642412914,1.0009523359086665,1.0002475942756748,1.0010303214345118,0.9995799179752156,1.000069419966149,1.0007303894596147,1.0009114479917987,1.0004320647167588,1.0000458540348864,0.9996030716122438,0.9996917372068294,0.9995149065280131,0.9994428857211962,0.9998413115513622,0.9995751983827978,0.9993665924585087,1.000317602655305,0.9995302470322283,0.9998769905181291,0.9996571315455074,0.9999216875672996,0.9995277730533054,0.9993024312686207,1.0015304810543673,0.9995555169084158,0.99944969015849,1.00005255988401,1.000319401843954,0.9995655446746972,0.9999439347611898,0.9995653636274414,0.9993819173554499,0.9997579660386221,1.0002686405446335,1.0005440595373445,0.999957368135349,1.0000140668582782,1.000094954537386,1.000373406777695,1.0009663070275998,1.0002783796780856,1.0020432477915437,1.0005088185858801,1.0008451069260125,1.000418715158628,0.9997735948124717,1.000177604607046,1.0000918777165508,1.0004340926830975,1.000420156688328,1.0000154758296382,1.0002027459904341,1.0000819912923555,0.9992364342551378,0.9992364342551378,1.0001273035644147,1.0008995241935474,0.9994059177623997,0.9998095159412813,1.0020066384693387,1.001505565355754,0.9992337934503392,0.9989025615352255,1.0003455154963334,0.9995565918029715,1.0005347439471621,1.000796154907631,0.9990913399410777,1.0008761462394533,1.0068981079356698,0.9997764508666733,1.0005081659559065,0.9996038594990793,1.0004686567508922,0.9993388434393383,1.0005630361488982,1.0008501419512958,0.9986047976082716,1.0019074554406275,1.0007577021750143,1.0011402746275042,1.0006881725654557,0.9997839632580677,1.0007587903891202
18 $0.062721
-0.22%
$5.8 billion
0.06269061660585833,0.06232840631984597,0.061973894310343856,0.062247786271483654,0.06209494301395235,0.06202153806565365,0.06218107090075788,0.062166806799456735,0.06191262067028656,0.061821649515752745,0.06043486734199819,0.060289269058804155,0.060037972060032176,0.060033700874036006,0.060412904059542895,0.060595639511552994,0.06055285027171407,0.060657866612630465,0.06076577733669802,0.06072521887954131,0.060846400719113264,0.06076931310754941,0.060658533552157806,0.06048035935407912,0.06088068407941364,0.060638216599247556,0.060326699130154246,0.0605554576137482,0.06094346227451732,0.061072093590523686,0.06117037556613906,0.061361945530940126,0.06158150346990837,0.0620479953466772,0.06141272141723782,0.06187925653326555,0.06195354525515379,0.06210740493453094,0.06178827966019218,0.06182509966697701,0.06190464969232271,0.06190464969232271,0.06209644176861862,0.06183870469239396,0.06150140001575427,0.06173376465840403,0.06158653941962915,0.06157331601659836,0.061817705537444055,0.06200302920443641,0.06185272909264537,0.06176176790295857,0.06184235039214308,0.06165140274341787,0.06173784806998857,0.06190112105641685,0.06188577187413992,0.06198622863358643,0.06176697221662289,0.061735175572061235,0.061887234475322996,0.061766826530523775,0.061259490873318424,0.06160398562669204,0.06174512713957924,0.06175177291475991,0.06219392751525643,0.06212943546456689,0.062312551608508134,0.06313001544979047,0.062415221547103085,0.06252955421383512,0.06234303846838031,0.06240992635185056,0.06235345781267345,0.06280148812315355,0.06229946042748854,0.06289015953645212,0.06371245508945785,0.06369830643385514,0.06421148153963858,0.06387325798401451,0.0639911293162756,0.0635268971918195,0.06351622285596711,0.06359628029389534,0.06356413895583632,0.0631709015902536,0.06344857183726196,0.0629669528992101,0.06306866950226128,0.06294792574287171,0.06268006503357301,0.06289735074460008,0.06300435118794555,0.06288818009814524,0.06291413463329237,0.06297628084321996,0.062644716271221,0.06226271282203924,0.06258828650650756,0.0625269805187576,0.06317410099248108,0.06295946130472149,0.06319531710391915,0.06273415483298027,0.06290190628521938,0.06304736484707903,0.06316664449839099,0.06348637482655753,0.0634724208924344,0.0633421876457388,0.06337185121337165,0.06331121974963853,0.06356542638002019,0.06349184884766093,0.06354088877050228,0.06328486428730551,0.06347711315808921,0.06375667401198794,0.06369234232900328,0.06355581921466412,0.06361815754321132,0.06359152380263103,0.06345350730096123,0.06322246030618874,0.06350146997859508,0.06372323628164006,0.06400105319665852,0.0640825235917917,0.0639860839501119,0.06392980103407304,0.06384165045533446,0.06395870255149357,0.06367326462966204,0.06332333755079182,0.06344646043901427,0.06349672883267958,0.06354434420636342,0.06347190288846406,0.06347190288846406,0.06327493828548991,0.06301873862120957,0.06189956201776965,0.06211313163862985,0.06187072919931834,0.06202627048085945,0.062023429047972214,0.06248218447784793,0.06269216782528207,0.0630378767783584,0.06322161472459695,0.06336241095642622,0.062307886258285726,0.062357633191220785,0.06230510537725868,0.06212355749140681,0.06240278137944383,0.06228847519160983,0.062473934541125785,0.0626578763941689,0.06281443736046396,0.06285533065280259,0.06272976689388185,0.063066633482097,0.06313452727710012,0.0622989383308641,0.062176394669131656,0.06203075356968974,0.0620968185506706
17 $20.09
-4.57%
$6.3 billion
18.187793277589996,18.20337964859905,18.033310941058193,18.12119818333727,18.23879011753709,18.04410553794958,17.94048925924761,18.06231314526509,18.070823879986012,17.90953300289708,17.758866785847065,17.192055202295666,17.02875505469005,16.9169945052618,16.783613514396095,16.892917553802572,16.963777819700542,16.998886953770107,17.052125689565873,17.269744776707252,17.304168329171482,17.391850013624047,17.38262454077178,17.328613770184006,17.261775639163567,17.59228206419724,17.463730514173747,17.28608641912604,17.311318019024878,17.37673884661988,17.358962915566032,17.421862213371302,17.547858967776527,17.66047097879584,17.94538522488928,17.5762541290926,17.800285620694268,17.913733176647163,18.01140384492166,17.905314292207905,18.002258738799437,18.132655893884706,18.132655893884706,18.132655893884706,18.381036449685716,18.282580713375005,18.107426150158343,18.125498450809587,18.005654101423413,17.910990661914678,17.95846566095743,18.065236252687374,18.160710062835435,18.41881371375297,18.13284607880734,18.1356879688355,18.079172947005095,18.04878089859493,18.00898433740002,18.155368559042408,18.127965341436095,18.11835548410538,18.11117862311865,17.86044976033647,17.662213499025057,17.832521601239954,17.822216073226546,17.837437797302854,18.056644820269785,18.037064486050564,18.15694410869713,18.0941930582978,18.056181333933402,18.0223667296175,17.987290539900215,17.936238386593985,17.848282501472866,18.075831603715514,18.043977647865404,18.302290237147165,18.713055848648974,18.768434468771158,19.06060994052139,19.455675580682552,19.844822795766518,20.258836196405422,21.306079326669032,21.425960027356478,20.843318784187822,20.973773006883384,21.012337839624262,20.831187418944474,20.71088788959011,20.664526207330905,20.52856813533554,20.399204299072114,20.4399841120123,20.329332803706983,20.4619805704649,20.409879492115834,20.322566723785553,20.220633773622115,20.595323335575145,20.866330965172487,20.984998960881725,20.77114892779668,20.805151241536045,20.558026286940002,20.57382425218909,20.55371727058378,20.576459342459632,20.659657049795825,20.602988036433537,20.414663922004085,20.343108860887913,20.48506028683644,20.64015632143684,20.629386617240332,20.405407914612606,20.41941248117591,20.531281122253937,20.69368672439605,20.67137019481618,20.727708270475908,20.6501405982681,20.566702578392114,20.59897360727884,20.61339198859269,20.921667396797798,20.89368280777627,20.99601362679955,20.884747474854567,20.913242522417303,20.864251850383155,21.059937918938083,20.871209577682855,20.570723625149185,20.489054735567105,20.645776237661245,20.70609524447125,20.711130281396372,20.692978846240607,20.692978846240607,20.692978846240607,20.742257745972132,20.98491454812531,19.968595642147807,20.157622674165395,20.032984962722907,19.95356478435811,19.954220160630754,20.378170660607687,20.38688758907004,20.80854332892254,20.749244299780838,20.808145119138096,20.218030766021236,20.066901830365513,20.041690590422007,19.532271647471145,19.757377679288524,19.59980045793995,19.686233306004944,19.577928817969653,19.62565065999191,19.667257110709055,19.567310941245857,19.62075658951535,19.756784904896836,19.697288881496586,19.636102304973868,19.460848624264646
16 $94.9
+2.77%
$6.8 billion
89.89363458326534,90.22407495014771,89.55878079338281,89.57246870255314,89.74694711539952,89.19771059019169,89.1636059186262,89.77177708759643,89.61261265064381,89.11290019459658,88.50281777646559,86.89053244137526,87.18996220011184,86.82276140598611,86.79884998850861,87.19126271128101,87.55317487689778,87.57219540194895,87.76468201692316,88.2016167405651,87.90076952238164,87.72011958332071,87.40953524808269,87.34758223895628,87.23367918760785,87.83850730387894,88.04957216477793,86.82999315902237,87.12783821546047,87.56126442444395,87.74245241768894,88.0083892259405,88.47350437709194,89.00043172199949,90.62052519725907,88.26480459755501,89.30664700819263,89.70284027179635,89.41446447109182,89.02712368642135,89.3026343331178,89.34052050080412,89.34052050080412,89.73059995791225,89.5724186059875,89.03470912167177,88.95337558379308,88.40093519177572,88.29741154089226,88.41854550359325,88.95362429507875,89.25467968076926,88.34097515819191,88.01461726172381,87.83838312802375,87.98974568226073,87.97142743336569,87.99986779870761,87.36913273361593,87.34865632648462,87.47571925347687,87.60716606016965,86.79197062217924,86.26550094231315,86.80104174066837,86.88511740370488,86.94347528190777,87.16956919372683,87.45105305890672,87.8492861824473,87.85079921453817,87.66033137548845,87.49488128532555,87.67474548122875,87.24238512652443,87.14955102424834,87.62273208754574,87.30898961560568,88.0346740682741,88.69201099034142,88.29284060616352,88.52932058588897,88.11920450061652,88.39306493695346,88.93945820530894,88.88599210249487,88.97831284854925,88.78446314904215,88.57233038245055,89.53602863036144,89.18433019335117,89.23667711722983,88.80507916895257,88.72088473678302,88.6237120607374,88.55355653545323,88.51033607764067,88.5370092089283,88.18899344693398,87.60665690088408,87.56578481971563,88.05743780295334,88.1504347421975,88.07409774901683,88.11115400108542,88.28221986542638,88.00160756607971,88.68598670978889,88.7213756327876,89.65820413215734,94.5783602964774,95.6520201397742,94.45618666555627,94.92416922280789,94.87331079090123,95.38515909049727,94.93838798247855,94.52448270259771,94.97291538358182,94.87371011241675,95.67875729876218,95.34851509191374,94.53991431098892,94.88411509476525,95.38605681770356,95.48976057998193,95.57017471653784,95.54713516229359,96.97704109620648,97.1961756456567,96.8357970462903,96.92823262001086,96.04990893410614,94.91605877210606,94.9247096631697,95.85316573798693,95.29609005154235,95.04491387155136,95.19431132754973,94.85373299375264,95.08493928286173,95.08493928286173,95.08493928286173,93.97639206746477,93.09993777140642,91.66577876876214,92.00810044349227,92.46454281902733,93.12220250274159,92.69495990271095,92.44357098471906,92.21324514721063,92.33047982635075,92.22235436572609,92.32830579068909,89.88144339705885,89.86251445812833,90.40031952873221,90.30746153081996,91.35809876933699,93.33981219506589,93.77658441728134,94.32916865375219,95.54482880370192,95.00290568880189,94.44587397136426,94.3858023029086,95.02496196327054,94.71306622080449,94.20909397869187,93.36465249523113,93.93670633647865
15 $0.000012
+2.36%
$7.0 billion
1.2010531913135718e-05,1.2002080234978219e-05,1.1960229047362037e-05,1.1951082986358473e-05,1.1949282607975764e-05,1.1911463637076099e-05,1.1833224336402924e-05,1.1925299037693239e-05,1.1942767394852747e-05,1.1878035781473166e-05,1.1765363948240984e-05,1.1279861301405502e-05,1.1214931227863267e-05,1.1194227685617007e-05,1.1096098363828721e-05,1.114917151923337e-05,1.1211186514487094e-05,1.1267061060004428e-05,1.131738710011094e-05,1.1423132785074918e-05,1.144710522184579e-05,1.1379648972731156e-05,1.1269278997122268e-05,1.126894753727169e-05,1.127234465897474e-05,1.1376452302802524e-05,1.1287153637557694e-05,1.114098909288603e-05,1.1192556584701617e-05,1.12936124623133e-05,1.1267591991468501e-05,1.13092026009258e-05,1.1394075032021115e-05,1.1487344899296508e-05,1.1845174972743714e-05,1.1500773850935944e-05,1.1649183950996808e-05,1.1768734373972423e-05,1.1787098553911035e-05,1.17140113251214e-05,1.1670113019585984e-05,1.1733458913248229e-05,1.1839642356465338e-05,1.1752631994955477e-05,1.1621876130679896e-05,1.1634449470490399e-05,1.160210595411048e-05,1.1566824384065265e-05,1.157906398271056e-05,1.1656429818335923e-05,1.1703923449633594e-05,1.1669542241511129e-05,1.1592739183479385e-05,1.1569910153923376e-05,1.1567325955846239e-05,1.1593381932482301e-05,1.1591021390062611e-05,1.1634832568256224e-05,1.1578074619205539e-05,1.159699618999238e-05,1.1646123251672008e-05,1.1522916791364141e-05,1.1358863807830309e-05,1.1464852261960112e-05,1.145046963252378e-05,1.1481380690495314e-05,1.1570783904346205e-05,1.1552525474825674e-05,1.1564913722905374e-05,1.1514568851107988e-05,1.1524355155423639e-05,1.1513448977857308e-05,1.153073475675071e-05,1.1537641476785056e-05,1.1490960756429088e-05,1.1585819096705188e-05,1.1538332678206711e-05,1.1658294657998622e-05,1.1756890147554615e-05,1.1753748455774331e-05,1.1760667261533844e-05,1.1733998464239334e-05,1.1764334281724249e-05,1.1700804681036483e-05,1.1746302263096392e-05,1.1806030222773538e-05,1.1813049211042524e-05,1.1815694746575737e-05,1.1823333004205201e-05,1.1882072235063655e-05,1.2232980300799385e-05,1.2063573295931342e-05,1.1925690878182654e-05,1.1947554707763027e-05,1.1955870609395238e-05,1.1989645796375431e-05,1.1959860396884644e-05,1.1851606827886808e-05,1.1789767741792683e-05,1.1791302920079014e-05,1.1892661274647754e-05,1.1878382254328531e-05,1.186656550752227e-05,1.1810629473806894e-05,1.1841164280917089e-05,1.1739782845930578e-05,1.1764855960648905e-05,1.1770017705255946e-05,1.1811199133699535e-05,1.1907734106840927e-05,1.1950385523790628e-05,1.1914487810453564e-05,1.199641575395332e-05,1.1940062035913359e-05,1.1946962668823465e-05,1.1902123229874666e-05,1.191113155420265e-05,1.1913634970966668e-05,1.1962607576657859e-05,1.2040132454527659e-05,1.2058479755279176e-05,1.2032331339315622e-05,1.2036099412254322e-05,1.2020414887767667e-05,1.2026166755164329e-05,1.2012092732760437e-05,1.204003383627304e-05,1.2086286292059711e-05,1.2132589428152056e-05,1.2066600771522065e-05,1.209137081136683e-05,1.2061795328179217e-05,1.208785513549875e-05,1.2103142512783991e-05,1.2003198135948053e-05,1.1953867580609168e-05,1.2004617584103299e-05,1.2089999433941687e-05,1.2094881625146324e-05,1.2033493968128503e-05,1.2033493968128503e-05,1.2033493968128503e-05,1.1976992968968468e-05,1.1926258555640965e-05,1.1590518783483388e-05,1.1678629264458192e-05,1.156315653104025e-05,1.1580835883815893e-05,1.1646977931187858e-05,1.1717825019348065e-05,1.167645310856566e-05,1.165211030627759e-05,1.1720901436122995e-05,1.1680306739211957e-05,1.143941804288778e-05,1.1423521630905073e-05,1.1441291328905228e-05,1.1433755616245521e-05,1.1523820672799487e-05,1.1522961141059205e-05,1.1722972527250926e-05,1.1806110831750228e-05,1.1763683303259126e-05,1.1730273561282282e-05,1.1677144087641988e-05,1.1711882557183722e-05,1.1862685768726603e-05,1.1775045791410804e-05,1.1790694237560987e-05,1.1689680533524527e-05
14 $6.32
+0.34%
$7.6 billion
6.513995352947231,6.4935248846229845,6.4650972279318575,6.466220263924195,6.481314412941482,6.4574802326979,6.453211863128528,6.508628417193428,6.514447843448734,6.475799861553324,6.448921580507961,6.250940761285157,6.194483534810776,6.1585337411313485,6.111904622028069,6.162221239981445,6.1914055909772285,6.181312277573105,6.200470952796337,6.249194261660572,6.2736858633750785,6.256009255751427,6.213984619967216,6.201304287597412,6.185025882434937,6.262363590139124,6.249099802580233,6.1823969726767825,6.163750537430468,6.200765650255979,6.171473759913592,6.202142732422842,6.245436748472377,6.3471084143786545,6.467309436234727,6.315589722781583,6.3997746799977335,6.454469988652681,6.469190863929415,6.439139801808863,6.430424154229197,6.444522831084681,6.444522831084681,6.4695452367986706,6.452611560875224,6.405402856905063,6.404702666383769,6.37845694379051,6.339750391411121,6.361712821605276,6.4179961004046655,6.4631230879077055,6.480426597356467,6.44098060970278,6.42630775859417,6.437288018046035,6.451115449940088,6.4529446962033665,6.507518562332262,6.484357002652105,6.471527302741904,6.4766560797608195,6.434592646741336,6.327274651638371,6.35681303108342,6.3761086511504494,6.374533069313191,6.418042502643982,6.415002462045686,6.442804500110164,6.429908858740867,6.425105300909393,6.403786495103104,6.419603924883973,6.400803715835843,6.364022467115585,6.42678123105043,6.388777105818138,6.457679923808827,6.505138238932446,6.505247836438726,6.517006651537977,6.523426935419448,6.519994389035376,6.50631096167511,6.574565784869977,6.635853910853674,6.587195207394871,6.5817599188503015,6.5952677646072075,6.603007544364123,6.616517791219881,6.581768111391986,6.517495137589349,6.515276547314838,6.5114637197820375,6.487654904949203,6.507337387454634,6.458243305744423,6.405352593905324,6.393445113230959,6.4516765399405545,6.44701813605426,6.410330062020737,6.390293874036384,6.425822855833878,6.362670361035088,6.357636682558825,6.360974031160535,6.391191075495459,6.433245518306298,6.488199828480228,6.468463700270268,6.50356500208802,6.510589520660812,6.51224277204075,6.494184733597763,6.502857423905477,6.492257984952779,6.582897727958474,6.605291335688044,6.604066321230301,6.5695615260362,6.604268027865072,6.580963498173046,6.577136582424201,6.566192647118563,6.616473535083087,6.630626829147203,6.685982636847201,6.6290538821023794,6.617963124803511,6.616191580381205,6.609577009272074,6.636809814506504,6.57042186320765,6.53859058344742,6.5552738246528195,6.568842318134236,6.541399496658218,6.524392740249902,6.523132943699162,6.523132943699162,6.4826494714742555,6.457746485040436,6.2673706047366124,6.29884011699812,6.278894597646751,6.258034945610451,6.25737363228718,6.306909097427961,6.280073747424742,6.2919761677701835,6.28039542275357,6.271037985981391,6.141468725743361,6.13723750876816,6.142171234511985,6.164252084855622,6.194472313891733,6.196903971214188,6.218960451572164,6.232084299788087,6.221293638186066,6.223223997896105,6.177632133512966,6.212263937505473,6.256412940426046,6.230823026353949,6.233649442213454,6.187388224232741
13 $1,586.76
+0.25%
$8.0 billion
1624.1891445766107,1622.2713666601471,1623.9241523838648,1623.5281780510113,1616.8239180886367,1608.0656334713135,1613.5273156149765,1612.8743657571808,1610.8862978863133,1605.663953713926,1588.2941395183611,1575.4038501712582,1578.0294845244723,1564.9510411946253,1573.1487158959378,1542.2672219138756,1543.8217980288177,1544.3998869030993,1551.912172544122,1550.2711517585692,1548.4719573940865,1543.5129174971664,1543.2493071882845,1542.5310872295352,1556.4167520843948,1551.1790193190468,1536.9356951232926,1537.6385654299334,1547.0810558676974,1544.4649727716892,1551.1255900786332,1558.2178878762247,1573.4047762710034,1597.3279412959969,1579.1662948607295,1609.6899848778962,1613.6980819000864,1617.20206941159,1610.8438359355534,1611.7789916840698,1612.7123671585696,1612.7123671585696,1614.9635629760612,1609.990023081782,1603.2258033870366,1604.9454851268806,1602.6487573103004,1597.5777818300571,1600.8455267190502,1609.7878219697177,1610.6593153553476,1601.3298349826537,1605.5323973366599,1590.3982383972848,1591.1092075969045,1597.7306367758579,1600.9193088551806,1605.6597976580533,1599.1143618649267,1600.9952255146252,1599.7332402505485,1592.9414028928154,1563.6101087132342,1567.8534961670434,1567.1808873625512,1562.2932024523936,1580.7640920209374,1579.516574761298,1582.3261382190908,1578.4563156067413,1575.6810962269694,1575.7508980077635,1574.243002502364,1572.637994942328,1568.3978855933265,1581.6642628465902,1573.7880784334966,1587.150940533429,1607.1049784884735,1601.5803891384112,1607.4185967655221,1598.771352098841,1598.1741196862106,1590.8432911193318,1595.3843739969952,1600.3668962140507,1593.661011170663,1595.7571305390404,1597.3275788419978,1596.962161063877,1597.909172796295,1594.5492054866365,1589.830434336025,1591.2948773683672,1591.4819161176972,1585.2841219820575,1585.7211876000656,1583.2439672389032,1573.0841152370679,1573.0535536867649,1578.1801132349883,1576.6190916221333,1576.0408850155866,1571.4504515190001,1576.1231755116444,1565.7297618769815,1567.2918211248943,1566.5221389854519,1567.901994977726,1584.0328687927345,1603.0733705678228,1589.8461110799865,1593.647943323612,1597.1959132164704,1597.3197629132283,1593.5055283462275,1591.036748711399,1588.662257505186,1600.6823053454195,1609.9138054460614,1606.9043878835155,1604.5145219313508,1612.5174962201163,1609.0130329495823,1610.3166083532058,1613.1614970396797,1616.6162629416076,1626.9493161768294,1652.6082594423322,1639.790311528268,1643.2024410921683,1640.6489048138924,1644.7380301103233,1641.9840271983182,1636.6511151510579,1633.4226803382953,1633.857047496992,1634.9908287623598,1632.156219584513,1627.1821414542737,1627.1821414542737,1625.75320511359,1619.9172944446766,1583.8679216052753,1582.4064368733425,1580.3441210159383,1574.3234051792138,1574.8269666256128,1585.7786539626768,1580.4617416616525,1579.9205901629089,1580.7975624558615,1576.489547445996,1548.257689224516,1549.3702855761644,1553.0442198901226,1556.36748910015,1564.7070407664608,1568.7076838486817,1569.9518707383168,1569.4957802010865,1563.4384015016487,1566.041426655364,1558.7362007479012,1563.8387850245715,1573.0275993669889,1566.2464813528866,1567.4528215774774,1564.665245582005,1566.8571698716992
12 $24.34
-0.04%
$9.0 billion
24.442012667206843,24.4894128565559,24.214683261411153,24.351607071085446,24.45350449709123,24.274834950848994,24.25403851092853,24.436165034933136,24.454113924313965,24.21603841066895,24.19282862384917,23.16189110434098,22.78443427667619,22.91632013264085,22.572490883948124,22.76609768494225,22.92234013892421,22.94305605838508,23.00235930675428,23.270576743840316,23.30659846327995,23.224959082679284,23.05764801119081,23.273719736953115,23.10660844596388,24.18197877618258,23.89172428924514,23.255061013608323,23.27601292481676,23.546841432321017,23.546716380948745,23.669975105079118,23.753546577256902,24.153341133803053,24.85355868904231,24.129090098398756,24.553165667300124,24.667041725374624,24.86016547173016,24.746736824613475,24.819847427043754,24.801011835222244,24.801011835222244,24.801011835222244,24.81052270207882,24.58995413659003,24.39191261803209,24.5268242697199,24.39782267493812,24.285135777780255,24.311353607892023,24.55178702269766,24.69873790759279,24.65869461203937,24.399658323314146,24.319495678449723,24.396977745257534,24.513430677139425,24.44907585609596,24.57475284935215,24.434069542291816,24.322150662139954,24.376599933345585,24.136410086197714,23.65226777313703,23.802789998989233,23.75718561705518,23.735435261100985,24.019516221853365,23.925696536936567,24.004452325479953,23.866340062432922,23.840997756280903,23.69861866289765,23.69751809148852,23.61667160376132,23.534920619118143,23.90094669444362,23.872803744800507,24.1634766056968,24.586164149198325,24.444370131762415,24.44213313754324,24.391916673727263,24.385038426423574,24.121486546684157,24.432762912239927,24.68185654889498,24.571647666636476,24.4845188337315,24.546139740068323,24.623240101626276,24.603749505845112,24.47405765859267,24.353226475426535,24.418043256725916,24.408916370241926,24.307786801368728,24.30421563454088,24.26639416231825,23.995626996669863,23.968006896462896,24.184578692352382,24.147877172691995,24.161733929275997,24.006923315713713,24.125080505349036,23.878659991890483,23.947745729549897,23.906672702306327,23.986175814200923,24.3491177295566,24.298429828781213,24.009172917291924,24.15486754134079,24.11834161787089,24.124451294922366,24.12593846116064,24.155529236537532,24.094703465538878,24.276823880119696,24.4328312999955,24.373998214106262,24.561588777868998,24.54168738621928,24.575901167547773,24.695261148522338,25.031612102359674,26.30405374263112,26.04290015889978,26.281315592283832,26.164773212483357,26.394479547841684,26.242583310808413,26.07629725676915,26.200909464360237,25.70392885184349,25.30498888052357,25.41066161263433,25.477023478474482,25.5626453569517,25.43402694149625,25.43402694149625,25.43402694149625,25.36250234606257,25.191294261260694,24.060728599550874,24.161926545245237,24.11314302550544,24.10159601051654,24.292905397220792,24.60844663537798,24.4066569046682,24.32715223781418,24.301860915987984,24.1694607911311,23.563993918431567,23.621741192226107,23.78345297249426,23.73218700420236,23.98228445759225,23.942371366534854,24.17026835303365,24.111546687919475,24.043874523591516,24.0477654995815,23.788080337681006,23.907933916060912,24.04512867003186,23.905380465033378,23.787617917900334,23.63846833119714
11 $37.95
+0.45%
$9.4 billion
35.167078423138065,34.78636579096568,35.54919442340534,35.38818358782939,35.375484933273036,35.50361044083559,35.573331480132936,35.61944976794368,35.526550144213864,35.37435647195398,35.13043777158671,35.02183150548023,35.3222867705992,34.960571278280554,34.998707677464026,35.02812408426746,35.022748381110205,35.11014497113087,35.088183372797594,35.41694762293956,35.25766470152795,35.00143199630876,35.16954942473439,35.224821637518616,35.386732069313766,35.47403885712806,35.20754809154932,35.13765897623075,35.28577233484317,35.33599642454125,35.53664926848656,35.69743361640429,36.083844559650906,36.36069203341969,36.06672821180664,36.334273203274925,36.29646778372955,36.301500138401764,36.150954617318924,36.17622252409191,36.239663264678185,36.17940447087602,35.94705561362722,35.83006500417956,36.01771387488794,35.89072666648207,35.79608699233011,35.6759923187061,35.96054549082737,35.90456195340893,35.932755426679876,35.77385653860689,35.79255430186617,35.78686725812755,35.87105903696911,35.93519994501204,35.98780858977358,35.84894009925711,35.897635597520555,35.907942685452774,35.89851293589172,35.54618519320706,35.59087400236687,35.69820253241441,35.63987215853585,35.8640016031538,35.82345686295197,35.731592004813066,35.696448134667435,35.645345450125824,35.69593613958277,35.5088792514866,35.68668762537143,35.66488890058104,35.814558345141634,35.61040363465265,36.115410326763794,36.57684584679078,36.40121145598963,36.33091290188469,36.32475136563056,36.45829279759799,36.28627873997704,36.20168136534611,36.36040589130783,36.33761511263106,37.88550076902915,39.13775243947483,38.86737654303039,38.803266027020726,38.840547695137346,39.0460248626501,38.844141217157286,38.51156135620972,38.59716117883614,38.577450852797476,38.40520798406556,38.41873307092244,38.35446894860839,38.79133339100597,39.49479844891449,38.886829286942316,39.08318958208609,38.886243313244265,38.7711598925679,38.77456980662297,38.836487689605654,39.300158894734686,39.377066921311446,39.31266232405266,39.94219472988854,39.76498809000323,39.690043597767136,39.788279085026,39.4511956957182,38.95694166675455,39.38201457174617,39.32437536906042,39.686921545500915,39.53896810200698,39.44347302771995,39.54108600829415,39.473710729130886,39.63364420409727,39.82990317575505,39.81121705506986,39.80814469264771,40.16086726367831,39.87133769036333,39.629627624012336,39.806662809242376,39.81104391051446,39.5463578286197,39.235755560599124,39.45770867694896,39.34912514337553,39.44274336040855,39.274222774055204,39.26326270119805,39.26326270119805,39.26326270119805,39.1398782891874,38.196217191723164,37.68465300632085,37.767933958117446,37.90849852999153,37.137510381032726,37.494927133298354,37.924560394950234,38.025844882111286,37.64580390777608,37.53541566508238,37.24164137001754,36.92199811887693,37.14337586257143,37.08300053130761,36.856996511075224,37.45652118443501,37.70409403264523,38.06953242658886,38.192901782879744,38.18473236275178,38.022473910403875,37.54995136161128,37.569570464780284,37.786720759310285,37.58326806747471,37.159218522059675,37.13804231718621,37.37467228901148
10 $1.12
+0.20%
$10.1 billion
1.0115792746325085,1.0136489695873043,0.9990325563911865,0.9987703167424351,1.0042042574175436,0.999956519790115,0.996088869682177,1.0058852721197156,1.0053795934745342,1.000104729478712,0.9886209916031943,0.9623567979295443,0.9561810548196411,0.9518384584093669,0.9448871679201905,0.9521788223106752,0.9572022539873662,0.960440327093116,0.9614246432381625,0.9696920393386385,0.9696341778233171,0.9644749767754679,0.9556177482883808,0.9513887010533494,0.9498717572636386,0.9602390915809067,0.9564395405163003,0.9446269278592991,0.9510076634307862,0.9583793158597586,0.95691469609063,0.9632570440610235,0.968813268175627,0.9780206454015904,0.9939608956953895,0.9786333279826732,0.9944812213192441,0.9986394890029011,1.0000793665814964,0.9964389057782004,0.9982205742740768,1.0046558455946548,1.0046558455946548,1.0063425630126273,1.0003295933243437,0.9969245555857467,1.0007860115344978,0.9997048343246492,0.9953629453407967,0.9987671746332251,1.0154064635857596,1.0478848299844845,1.0703447547516995,1.0831349358225102,1.0845717156284431,1.0799920730949149,1.0879538675015927,1.087694747590341,1.1020510633793483,1.0825931126372255,1.1123903913472786,1.125252937217174,1.0919962320982297,1.0731045947178934,1.0761606580533465,1.080978511652081,1.0919207558979303,1.1075352430323298,1.1051394365873837,1.0965680960098494,1.0841835155708786,1.0805451700328086,1.0757477663194575,1.075291013455023,1.089601389238835,1.09612118434522,1.1322472049140668,1.1372752858792963,1.1717800488184367,1.1882059800995628,1.178123051276902,1.1729261523775485,1.1605241163696287,1.1664630704740755,1.1522227138866596,1.1589259374231655,1.154914026570276,1.146076569854491,1.1466631681282393,1.149669504251501,1.1490544813574954,1.150599701194468,1.1448492661900693,1.1348486876283987,1.1344051246952103,1.1347595393269,1.1275895300943233,1.1234669627089449,1.1219463675845465,1.1095400612763224,1.0964542851266434,1.1478789809721888,1.1501696401874966,1.1401421067720794,1.137901414540514,1.143637389300286,1.1304237912652844,1.1383410950601527,1.1417152130479873,1.1436798051793897,1.1518757356351164,1.1493263704844467,1.134202593910242,1.1392096033753376,1.149247358612372,1.1468541982676432,1.1448847776179438,1.1529309231785325,1.1554835958685832,1.163498085740453,1.1654321845501026,1.1789086055989233,1.1694773024526963,1.1937053626102743,1.1819548449145048,1.1850548473698674,1.1814126761748072,1.1716698019053646,1.1779777127606554,1.1833399452898123,1.1755077222468786,1.1712430743293103,1.1715740149876857,1.1775313076548557,1.1726373668256207,1.159006294156937,1.1563851793127287,1.1516528098616865,1.1591197319931597,1.1597453843999963,1.1552641235327494,1.1552641235327494,1.1552641235327494,1.1531524012831211,1.1471487228569923,1.1145579348831067,1.1190583450250362,1.1154608527235048,1.1108729159571127,1.1101269839816146,1.1271228753062152,1.1183890512384236,1.1168656108593156,1.1192142905026732,1.1193908519341695,1.0848104767764923,1.0776393681584546,1.081005669459374,1.0749218979261979,1.0883071997759488,1.089112658787806,1.0926017390496363,1.093280418404669,1.0905777338888147,1.092891253101936,1.0829384449983868,1.0847610986320217,1.0955162714618645,1.0891557191115666,1.0881231390026747,1.0821209327921313
9 $0.095582
+10.06%
$13.1 billion
0.08899505829891968,0.08846859152739948,0.08848678238680098,0.08874600298928377,0.08825402360949029,0.08807418242907995,0.08859165918811743,0.08869978590980299,0.08812663834862786,0.08707137023016429,0.0847451402211106,0.08412385135799655,0.08413987599522953,0.0834155310044699,0.08386700293881662,0.0842439297688267,0.08450870300643192,0.08448997487654804,0.08511262378656625,0.08492801832559616,0.08474998158165141,0.08411800842717272,0.0840860265332954,0.08381287959415593,0.08482063211273683,0.08434043260624541,0.08330071143189345,0.08387408649152736,0.08444225776607739,0.08458335179965766,0.08475433729593906,0.08568796361513278,0.08606543559075065,0.08715974998624887,0.08574073957403937,0.08704363728732702,0.08676038050951934,0.08685180242582247,0.08664687520868318,0.08659637783731443,0.08737899265392911,0.08737899265392911,0.08736755913062624,0.08685164385213792,0.08644619524547592,0.08647108225383383,0.08630073772840337,0.08595136117686104,0.08606371806243628,0.08641250896091118,0.08640829840308098,0.0868429962038385,0.08620029370647057,0.08613989677008693,0.08594003863297275,0.08616658739499171,0.0865562689760812,0.0868314722081231,0.08612693971631227,0.08636473147220639,0.08676467856086821,0.08605537113759995,0.08474719845678606,0.0849652558780692,0.08494015377930624,0.08515327101932832,0.08606850275652528,0.08581405795408974,0.08606775818008006,0.08577851205008286,0.08589337635678161,0.08561059540193712,0.08560744998319915,0.08556082845520412,0.08536370878157043,0.0860962952384539,0.08592748028340655,0.08653674586688272,0.08737246987197403,0.08693741107536535,0.08718708254305121,0.08697340121143116,0.0875339703908496,0.08692721792170162,0.08749927863406522,0.08827079317084027,0.08797341769713785,0.08777892644075425,0.08802181602947633,0.09071060364221432,0.09291523177385162,0.0910644117805705,0.09032611484786271,0.0903258496348386,0.09020950746066647,0.08999775019484083,0.08971563096516802,0.08876468571600164,0.08842083774973765,0.08844169948915608,0.08895566719274732,0.0887790068104012,0.08855134515340285,0.08813367310695752,0.08849789563425747,0.08758833122833073,0.08785567863574781,0.08764563176951898,0.08802539805783612,0.08925583498326943,0.08913906414283077,0.08881446172743526,0.08943064087914733,0.08894371104617621,0.08908074520185241,0.0889350245428684,0.08885717800862888,0.08892072447831638,0.08925031976086673,0.0904339773961016,0.0901426353320678,0.08974287309652988,0.08996943543763804,0.0903766947094218,0.09016468769150915,0.08974984343426753,0.08964697489786587,0.09005500364061032,0.09067264604613844,0.09022408494770302,0.09023379839107665,0.09013646597812534,0.09028755227058796,0.09047987084599352,0.0896365691974458,0.08916419405578346,0.08934883452983008,0.08959861416996802,0.08933044487253665,0.08892654289617692,0.08886569215894063,0.08886569215894063,0.0885496512133871,0.08811599971384403,0.08575246925923707,0.08646786204196719,0.08599189359085795,0.08597553661774339,0.0862170701752522,0.0872396046101206,0.08686753155751009,0.08674293677714717,0.08811345761151158,0.08889147263484846,0.08718158653631422,0.08747525968950205,0.0870008402805343,0.08688649259338922,0.08852911374314625,0.08995800441481201,0.0912937467897201,0.09228491085671146,0.09211316902516971,0.0917211268977972,0.09221367017175953,0.09315144010635619,0.09488052621265594,0.09296632519286613,0.09262208299252057,0.0915132767297284,0.09234773964887842
8 $0.394044
+3.36%
$13.8 billion
0.3780959404553789,0.37670060044211007,0.3757861486117316,0.37477565350611647,0.3765306424421648,0.37625434112819955,0.37460234473551607,0.3775956308984033,0.3789003344393416,0.3792534518429894,0.37686764319365623,0.3624422675695462,0.3594941951725505,0.3550614613848916,0.3519626372547028,0.3536281415140841,0.3548565076989202,0.3540931227141407,0.3546068258265272,0.3579309918108583,0.35985011980439285,0.36025264937099866,0.35733993568141575,0.35632191370522076,0.3561081845363465,0.35985357189612976,0.35974419874319974,0.35533734692691177,0.3551014923812713,0.3581195635534255,0.3572404959710593,0.3591149688821116,0.36152495169065424,0.36632152937519946,0.3744228463303948,0.36784307986498643,0.3734600067037294,0.3827239232561276,0.38061211989061977,0.37734643294160874,0.3797845101214645,0.3820362868169958,0.3820362868169958,0.3820362868169958,0.38064862252712517,0.3802107763055968,0.3772726154530039,0.3763749082461599,0.3763104002121458,0.3747683696945326,0.37446445565648073,0.37797767202246657,0.38131614151160326,0.3812901428304565,0.3797835232873636,0.37863322412690936,0.3772903693960756,0.3784745617176547,0.3811029170890225,0.38231424705664074,0.37991619443516417,0.3810790904145407,0.3807430116028526,0.37547273441688633,0.3715060917354351,0.37307621450385875,0.3726227390081223,0.3731578728013073,0.3761541162900185,0.3778568381922794,0.38035588777396884,0.37793333270393425,0.3790939207917896,0.37814601139415577,0.3773748071789626,0.37547315869325604,0.3756438972879716,0.37979819128794295,0.3774612815644422,0.38169992506666856,0.3841103974525826,0.38385896416518345,0.38304242856127635,0.38305433145702145,0.3863999900067545,0.3859915451316039,0.39013735885039397,0.39636456747823196,0.39459574951242926,0.39029893684923694,0.3894494979447903,0.3916059217301,0.3943908925794071,0.39221206582973595,0.38967278548177753,0.38667712374986735,0.3874155327248838,0.3864252873269702,0.3874183229657679,0.38541046529592415,0.38255446383146796,0.3812529161233764,0.3845336569331469,0.386475268753161,0.3841690282354901,0.3840900302763452,0.384629918313744,0.38085181339869323,0.3835594742120559,0.3815365617305339,0.38250356100427524,0.3839018110403503,0.38818746647647084,0.38659386602368095,0.38740792664239077,0.3863401641874321,0.3876240232256756,0.3859338215575402,0.38672596561347333,0.38675082457712634,0.38878454352831304,0.3912733515647918,0.3912694250388453,0.38958206825281533,0.3892225104724526,0.3892137431320918,0.3901297973597601,0.3914545170989751,0.3937280100788838,0.3942305873589469,0.3969607674416666,0.39625071590187205,0.3957293924373288,0.39584688599274054,0.3965144953726647,0.39645990863015074,0.3930912175415003,0.3915195785333729,0.39279411858111446,0.3935415516810183,0.3924399674022921,0.39224549838711076,0.39224549838711076,0.39224549838711076,0.38978623015649017,0.3884893648865704,0.3771940310021855,0.3800719584965319,0.3805877146696456,0.37975768680854827,0.3808180349752595,0.38460410631192204,0.3827444604271922,0.3813087007411161,0.3810683606553819,0.3808599216909841,0.3725181179003021,0.3710671079823729,0.3705943894654514,0.37099758604251626,0.37311946186032946,0.3724461785508007,0.37336530740019974,0.37315250648967846,0.372675482188408,0.37144396087540105,0.3698156421157105,0.37165059632078323,0.3746606618829301,0.37453013995955303,0.37418010728222595,0.37248197903532276
7 $1.0
-0.11%
$15.7 billion
1.000301064903035,1.0003636544799834,0.9998031795163688,1.000027964107283,1.0026730777694386,1.0000187880595603,1.0003338590429416,1.0003772677691314,1.000868056275521,0.9999628082364957,1.0006115519688192,1.0020822880132774,1.0028626654367387,1.0018111652837591,1.0006234632051139,1.0015300041225585,1.0010298946944682,0.9997762861120235,0.999811522303183,1.0003306359101176,1.0001363401516568,1.0002905051383766,0.9989130466270026,1.0006095765363532,1.0002544630732626,0.9997640910999555,0.9995877682135619,0.99672958956196,0.9989892766575946,1.0004353579975536,1.001577460922404,1.0012027571794753,1.000731015083921,1.0004430928570618,1.0014013102521389,0.9783918128721387,0.9993755458568819,1.0007869638232634,1.00073612316239,1.0003196318324907,1.000092829948444,1.0010538692377242,0.9997413560781051,1.0021592726348005,1.0005779484699748,1.0013100141446565,1.0011659088665987,0.9996788651333879,1.0009714327638626,0.9995328034908163,0.9998004546126112,0.9987604765516401,0.9991181230310515,1.0001902417872766,0.999914055581585,1.0005698863161703,1.0002922778496761,1.0000813615884223,1.0006631708846352,1.0003993554448918,1.0014726392477034,1.0000507710239246,0.9969854620246701,1.0003498630738408,1.000733774326607,1.0002525322706142,1.000436074520805,0.999774501852055,1.0024901550311203,1.0003689388774077,0.99938024860785,1.0001608524475147,1.0002431701314831,0.9992826435208529,0.9967698253304125,1.0048977090138111,0.9980775038235552,1.0009185207623197,1.0032239856211906,1.001156565485657,0.9993625451446112,1.0010893014071942,1.0010763984707916,0.9991550229625452,1.000753141807011,0.9993368845149705,0.9996728575755234,1.0004230263421972,1.0007287865802514,0.999983959305972,1.0009376137739685,1.0001535528280938,0.9998825554738848,1.0009721082262437,1.000441891700339,1.000155145537929,1.0004912068972767,1.0006451626606059,1.000491313187493,0.9997678465017713,1.0004938007638373,0.9999826143514121,1.000822480056607,0.9998554246053353,1.0004516081054549,1.000934366423223,0.9999234863558384,1.000376172012267,0.99980711678363,1.0012304084148274,0.995566116514765,0.999363851150232,1.0018417837301137,1.000822159542421,1.0016555341499092,1.0001444653164873,1.0002395103250519,0.9996377787435579,1.0013571757689084,1.0011079976172528,1.0008359148844064,0.9999455322598213,1.00049363798663,0.998648304980235,1.0008847510125372,1.0005546453837717,0.9998790725358735,1.0017336925127673,1.0014929599366151,1.0037337293308728,1.0004296511994317,1.000154112349795,1.000287807326634,1.0000988752566007,1.0009095614933168,0.9998271022196079,1.0002098499071472,1.000685473440078,1.0005944176143415,0.9999813231601041,0.9999813231601041,1.0006872153897424,1.0017660419734262,0.9984110807912959,1.0003102594356215,0.9964448703731843,0.9980496424620781,1.0008554082651928,0.9978232882369845,1.0010445954006315,1.0006365247523257,1.000697647834753,1.0010266499611464,0.9996637623706919,1.0014601181104519,0.9999241442287562,0.9994575259838205,1.0023813751064499,1.0035392174140625,1.0016492935312475,1.0004329600476698,1.0007985299132616,1.0008789973350152,0.9992221573679938,1.0024124639314975,1.003709600972713,1.0017578346598812,1.0005444115089734,0.9996432607668218
6 $0.405032
+0.96%
$20.6 billion
0.4225409004583225,0.42386620565500394,0.42125530304084097,0.4220743066854497,0.42201079167315814,0.42069164368226225,0.4208907018746698,0.4237620068764835,0.42494246991929374,0.4218047630889295,0.4189882005161149,0.41108623946695194,0.40877294153604227,0.40651962760588595,0.40277065695945985,0.40545050250769055,0.4055942913538633,0.40787699461893523,0.40661080723081744,0.40944654813953524,0.4101496225256567,0.4106610169358102,0.4064001409179212,0.4071046135861639,0.4063140116465213,0.40887841649255413,0.40679231835075236,0.40482454184946265,0.4063965991450922,0.40813849004103564,0.4066131513238863,0.40911291878140377,0.4124156134513619,0.4150633147171477,0.42014354953921756,0.41308645077843265,0.4174958408617104,0.4161952267893778,0.4153740380639667,0.41429960120141307,0.4124554988665373,0.41464397178476753,0.41464397178476753,0.41464397178476753,0.4151959370471846,0.41381006920346974,0.41111571575420214,0.4120807519318839,0.4128967491743994,0.4122388145343439,0.4122122707277524,0.41395466249001533,0.413791777009423,0.4130682462390465,0.41127765732298377,0.409934736352585,0.40931496591540706,0.4111615311181337,0.41361785287358593,0.4136577148481299,0.4125044597083077,0.4118386584821554,0.4111590703614824,0.40788727914197886,0.40181488534485504,0.4056512078855926,0.40680806121234125,0.40520668604641286,0.405884761772608,0.4072335164861144,0.40844674077179527,0.408233658069302,0.40958276478865063,0.40887735386234964,0.408403089723397,0.407158500117022,0.40627742234864306,0.4090593056703651,0.40593151014443724,0.40992580970844483,0.4129660629186399,0.41242332742070326,0.4132184754775157,0.41087934594948916,0.41242545669009445,0.4116314551560896,0.414156627157992,0.4154210990388542,0.413031452505831,0.41231120449351616,0.41245057928106515,0.4135031543958328,0.41554009675445275,0.41420200217851827,0.41251063713477554,0.41266424161322274,0.4123347072760691,0.41161362995639755,0.4126470159442302,0.41224525190876066,0.40958294472839757,0.4095574859726374,0.41101180269190685,0.4110270588757182,0.41053612931724964,0.410208365698911,0.41145306580971064,0.4090575801076055,0.4095986448722734,0.40904781986893474,0.40945439792594385,0.4124807390963583,0.4130839357721923,0.41191555669184043,0.4127635312925609,0.4120971262271466,0.41264477556293633,0.41198664592935214,0.41200101779256004,0.41221913318141984,0.4140054080394538,0.41457073373452535,0.41329329600468784,0.41294273145797455,0.4135452250951368,0.41350862192244714,0.41373836909349104,0.4138187509692672,0.41546655329492294,0.41585539323321974,0.4176017376585829,0.41548092464849956,0.414870883799494,0.41418723897954635,0.41440018694061825,0.4210213514705815,0.41448055759692376,0.41108743459559566,0.414956571338539,0.41564270949193094,0.41363271306757227,0.4132606210380181,0.4132606210380181,0.4132606210380181,0.4118073520402271,0.4113502508903971,0.40075269379606976,0.401533620318213,0.39915441707606825,0.4004867730161656,0.4008491818379374,0.4029650283068664,0.40106474576242257,0.4009031226079969,0.40152614770983663,0.4020651759666903,0.3958021838767452,0.3965272468356153,0.3948744699200553,0.3933126754559593,0.39572320046063386,0.39306908914429023,0.3933128864543739,0.39453997265124413,0.3920159496165598,0.39249918414585017,0.39091042794119235,0.39383800404489705,0.3967162567804424,0.39977646889276,0.399998921459023,0.40061462737325565
5 $313.16
+1.19%
$42.2 billion
314.5737917597801,313.0074375984789,314.46784502862823,315.74031384879197,313.1988560431559,309.58247098746205,310.85606897182413,310.78310471188223,309.8461630010106,308.7118978227619,303.160049725219,300.5596006860807,301.64009229054545,297.3232138838851,298.310988697469,300.06869281652257,301.1478183486802,302.0890554744965,303.2696530943718,303.52184010763824,302.27473289086674,300.8231462010596,300.7477481729659,300.77484198421314,303.2483408078955,300.994066951395,298.3547200021283,299.79108123463993,301.2650926048552,301.54807896794534,301.6855913435124,302.6438767282084,304.5407025677564,308.45483917222424,303.5219622810002,306.69944366789474,308.7677208703491,307.80121341437484,308.8730557516634,306.5299477577923,306.9622043907362,306.9622043907362,307.54160191250054,307.759405386574,306.31045092338337,305.3253556522487,304.7231211300604,303.94036387510477,304.4769100576611,306.27122544088746,306.665316621525,307.988250000985,305.75282456401106,304.72195892442255,304.39750797724133,304.82060886904054,305.56496350409566,306.79935256657683,304.9944292496304,304.6666392992051,305.0619103962947,303.6947473082014,300.55986451323594,302.4834487844229,303.3193044962558,302.770240571964,302.9757346489706,304.5754064090756,305.9655409737144,305.17018056435285,305.22943588335943,305.1992030569567,304.88383222466655,303.9296569049944,303.289363969495,305.18510013548917,304.81513307539717,306.42936760506245,308.2969532607604,309.05335845453004,308.98527501105275,306.3968310385839,306.969711319118,307.29807302907227,308.2373115006859,309.008418732295,307.70400844384636,307.75537201200854,308.58264374694375,309.0108948040984,309.2313225562693,310.3219115547365,308.40788406433256,307.598871695278,308.26675992767247,307.4318406090053,307.431081621826,306.72669221332217,305.11121795243963,305.3339424846819,306.6668731200605,306.9522308510017,306.37001079850165,306.42647832514734,306.7909471747939,305.2415095306626,305.4442229533104,305.2382387867897,305.9644814328298,307.4754997893885,308.28946642476797,307.78717193116444,308.440074394452,308.42089905985165,308.9677373054662,308.53683009776523,308.2526153394307,309.81884207323486,311.8371227480973,315.89986249112303,317.4200110118054,315.0517177642082,314.7809764918194,317.60899400205386,319.2191443052235,317.8269705155347,318.3856592801012,319.22687504733057,319.5097051371192,318.64643896553804,318.3477534659295,318.18556897495415,317.17087516539067,318.7169828537171,317.00015552942443,315.48287667601284,315.65540041910236,315.58104264053634,315.0038688693558,314.5360803763167,314.5360803763167,314.5360803763167,312.74637557626266,311.22548516254454,306.5846811781119,307.67909885226675,307.142823202216,306.4980084618899,306.8861414226878,308.42814899386366,308.72320493862225,309.0567066968309,309.2181864870314,308.9666087389096,304.9053994338565,305.1658505653964,305.3982597474531,305.16421397025056,307.24812257525423,307.4189800732353,310.09311437876335,309.72230253855076,311.69561387052164,313.47214983022866,311.5877266922409,311.01296857246336,312.2267378428704,310.8691851897566,310.8103175349918,309.52465593297217,309.9386554508935
4 $1.0
-0.05%
$42.6 billion
0.9999562138840393,1.000379315971196,0.9967768189070213,1.0004865156356708,0.9989744748689954,1.00035883449105,1.001577736923711,1.0006427497681776,1.0009058139005973,1.0012439031029443,1.001154519259235,1.0016410413664785,0.9998244945526985,1.0011812664293058,1.0013437760295905,1.0008394427145832,0.999782623323304,1.0004476000813054,1.0001276870075693,0.9996882454393031,1.0000429387708005,0.9997044370693002,0.9998791050944696,1.00015872561751,1.0007772705782843,0.9992435455294566,0.9991607048781102,0.9989157988667853,1.000371920106312,1.0001094588673283,1.0008252544158054,1.0006053776016857,0.9988686392318353,0.9937598577187133,0.9947028987442472,0.9990647262330616,0.9955799502040621,1.001030718271085,1.0001906992021934,1.0002875586982802,1.0001099465673413,1.0001099465673413,1.0001099465673413,0.9998003773093412,1.0003773443389399,1.0002115659330635,0.9999126900753093,0.9999115903944101,1.0017318045714811,0.9999523104892813,0.9991074543690792,0.999047361337888,1.0055126498552667,1.0019866252674017,1.0007811266908857,1.0003204661729348,1.000116224471586,1.0009260660900254,1.0004573009017166,1.00052936381037,1.0013203471825116,1.0008602220438436,0.9999789640760074,1.0005503935589393,0.998757956487636,1.0009117672038297,1.000178863947421,1.0001821801619208,0.9996699844510557,1.0002911666310377,0.9998112576019538,0.998982528576167,1.0013804076820936,1.0000559220397054,0.9989362225481261,0.9985930845414724,0.9998439169203395,1.0016356315316075,0.999542174484447,1.0017873055467237,1.000866648244091,0.9985469503113868,1.0022272619860706,1.0007846129876719,1.0008762714776671,1.000762551474514,0.9994579803150355,1.0022995023322767,1.000020498942463,1.0009221527386893,1.000120509341611,1.0005203381305274,1.0004117492156874,0.9998710146240847,1.0001287394269984,1.000467589268284,1.0004220491786495,0.9999211888717686,1.0005625270566514,1.0002688776100734,0.9998477633261694,1.0005204483187522,1.0005915044996374,1.0008818059402842,1.0003556063240548,1.0006279007344834,1.0006063130912433,1.0012356581950583,1.0004060102245338,1.000007578754693,1.0019377044506819,1.0002868229886601,1.0012024209763568,1.0012250778801333,1.000965738158034,1.000583061494318,1.000760690857776,1.000017898631082,0.9998024721922083,1.0019623504365232,1.0012918861090596,1.0008016834634375,0.9971393236154684,0.9995913459252531,0.9989335678574088,1.0004843167021393,0.9995188355660106,1.0008318795479956,0.9993853072632621,1.0005876420621385,1.0029657371966758,1.0001304048976394,1.000504294290507,0.9999263540463231,0.9996248519034703,1.0003309065573915,1.0007258941097465,0.9995823678879923,1.0008866165799153,1.000811356991416,1.0011010786812562,1.0011010786812562,1.0011010786812562,1.0008222818298582,1.0019753954840966,1.0009748940854033,1.001043067840301,0.9996898486907508,0.9998059902457309,0.999816636004052,0.9975361582117985,1.000575453429765,1.0006457230071317,1.0009977165242208,1.0011350924660134,1.0000824230853702,1.0019444272305182,1.0006613797680912,1.0007147268507377,1.0013560531507932,1.0011794345692615,1.000482325711757,1.0003469098762898,1.0006603349871384,1.0008358912527195,0.9992573114849108,1.0020016036829638,1.000979985846245,1.0017323734545893,1.0004816831108745,1.0003351767462936,1.0008817942365447
3 $1.0
-0.17%
$67.8 billion
1.0007242717954101,0.9997488018153418,0.9984386555492498,1.000126931036804,0.9999128805587658,0.9998008346594839,1.000803482685937,1.0004259881021764,0.999864519990195,1.0047352215636653,1.0015518158615038,1.0000324318985607,1.000273214282652,1.0015073584663288,1.0018868162522572,1.0008636663078387,1.0009584532088125,1.0004905098575643,1.0005507128966977,1.000473864086229,0.999794310030156,0.999829277315974,1.001425865948086,1.0006450010767598,1.0008443698017977,1.000399275442735,0.9973318749547248,0.9990365770093071,1.0007056385942639,1.0004137960471509,1.0009789489267762,1.000492384425286,0.999120793299836,0.9974712860448166,0.9972600012226464,0.999737750889736,0.9990671961693165,1.0008873815747454,1.00026992209286,1.0003088131082403,1.0005207894132784,1.0001632189762129,1.0001911666757233,1.0005822375407216,1.0002591319265035,1.0001933821061966,1.0018039900727933,1.0004929466829169,1.0007977014565075,0.9993348441420115,1.0035551913969811,1.0031942293061766,0.9997387043369584,1.001583478978675,1.000610370460909,1.0010844649788089,1.0009355415323196,0.9996625309092364,1.0000486121189176,1.000460898497005,1.0006588414600313,1.000185352992936,0.999807712554693,1.0006607151640803,1.000504029043719,1.0017662449333489,1.0003818468042307,1.0000834258108509,1.0005119533915352,0.9993462916773754,1.0016829712673079,1.0000014152737642,0.9994826926968895,0.9981645926103458,1.001410157384639,0.997452492538732,1.0004972214672168,0.9994600200034183,1.0009571104471267,0.9996429728561116,0.9995804546143778,1.0007384931388477,1.0014203210375665,1.0008287961633542,1.0000336518222332,1.000251337130942,1.000401184202712,1.0010167295422248,1.0004959734678802,1.0008010932019884,1.0007129746442576,1.0005867024299173,1.001650229112901,1.000479670004569,1.0005542369871387,1.0003832239105501,1.0013929242561797,1.0009138929157833,1.0000476746597773,1.000800630402891,1.0004185767836271,1.0009122674986184,1.0007930494347421,1.0005406087898128,1.0008056628608628,1.0006814324183126,1.0000491429162806,0.9995084978780152,1.0002900163988158,0.9991624556476513,1.0004764945407398,1.0023622999229225,1.0004409694947334,1.0011876676793667,1.0010655684975558,1.000523357604745,1.0006405551553301,1.0003286314051187,1.0007391769166911,1.0006100155481572,0.9987124091386131,1.000063356587854,0.9996212920160146,1.0006919438702429,1.000281295107133,1.0005567869160288,1.0000648789292148,1.0003607011556106,1.0028486968820562,1.0005555040810008,1.00077313944145,0.9997899393172968,0.9990928841417922,1.0003688654796405,0.9999984084704295,0.9996933662318831,1.0010439507773279,1.0004346639761295,1.0005600091438769,1.0005600091438769,1.0005600091438769,1.0004019787283966,1.0019254611675432,1.0020564050358403,1.0009772164651713,1.0010210025925512,0.9996233233612378,1.001136639467435,0.9978720897547263,1.0009558857947465,1.0004200472992222,1.0011090943693546,1.001656830154855,1.0003723782550136,1.0011062724018678,0.9995440809522683,0.9993922581747543,1.000986624056493,1.0009343518959004,1.0002458630337165,1.0007498101882204,1.000505703979015,1.0004656856566858,0.9999856761498344,1.0025213489437237,1.0013681775014973,1.0023917375297364,1.0000592499952776,1.0007505242848325,1.0007776156145902
2 $1,599.31
+0.87%
$192.4 billion
1625.795090416485,1628.7890043804534,1619.2014436336524,1615.8425737822154,1621.8232350667895,1614.288714369012,1615.3704440338265,1621.7173898109543,1622.6817818886375,1615.3284539954957,1605.6426167710056,1566.0012515201709,1557.0597608721732,1551.962454415024,1537.3215716693855,1543.8298544831766,1547.1043667777517,1547.3310723326497,1549.7911715668893,1556.3991244160213,1555.1482028149755,1552.2195924527894,1546.915556198997,1547.71690813416,1546.5235074620155,1559.8398087946794,1555.8066438221774,1539.1894807126384,1542.4487573228105,1551.3659201028663,1548.6351072700757,1555.0593407998917,1562.9006305276341,1578.0632219079048,1606.8640732002236,1579.834190601274,1611.6472257874357,1621.1434632945275,1619.9374647431903,1614.0601296345526,1614.8696377303968,1617.8041051883395,1617.8041051883395,1618.4297941243783,1613.190855363454,1606.22267813945,1609.1695608072757,1607.1830362710864,1603.7737694253071,1605.4140411522933,1616.6944624006867,1613.9998411373929,1602.3685618953625,1596.3294272483372,1594.0349779456608,1592.5231712273146,1601.191223504245,1604.1320188991538,1609.1100092736876,1603.7411157177478,1603.386043143143,1603.6757156215774,1589.062413853068,1565.1191837765384,1571.0607562115601,1568.3853701037574,1565.7076450236843,1585.528919298767,1582.9198035761967,1585.5749871420874,1581.3121141869187,1577.4124275631568,1578.9954174224558,1577.301171048903,1574.9721510244578,1569.4160817564184,1584.756293734307,1569.6012517519512,1589.78485022712,1609.2177885076208,1604.6129287444967,1609.0589053133867,1598.2520734533841,1600.200131680284,1594.4062490098213,1598.5970961804085,1603.1901812785165,1596.0242560596187,1598.4804238046006,1600.7402033596884,1600.2533101665883,1601.0448933151763,1598.7984526202968,1593.0478903775206,1589.8108762510824,1593.2056447632194,1586.4338767958006,1587.1708466539947,1585.927514884277,1574.9542590005008,1572.3220668206968,1580.4164481115647,1579.2682748696925,1578.079121088266,1573.8522720997532,1576.9285227611044,1567.6331819254249,1568.9009113472778,1567.5656716036196,1573.0634394330648,1585.6889669916886,1602.9898451827028,1591.6150249944162,1597.080564619128,1597.886528808637,1599.101130132454,1596.033102203077,1593.2719458978027,1590.5462433564048,1601.1673413498509,1611.216830490235,1610.8774521625078,1608.1565024693707,1615.2538066127827,1612.8538056739687,1613.6600615246512,1615.6411601148575,1618.7089396557615,1629.0472720842597,1655.6183609983598,1641.8483392311825,1645.2818474387918,1642.3308135578916,1645.8476977853966,1644.573392249911,1639.273181537935,1636.095919882531,1637.3708262438597,1638.0930910143584,1635.7431216609136,1631.5512813275006,1631.5512813275006,1631.5512813275006,1627.9693280998486,1623.0810303644785,1589.0087747595553,1587.2460910026361,1582.8749062644943,1577.1439749259632,1577.6848853065758,1590.80386940289,1584.4353798841375,1583.1079661072538,1583.6132222875974,1579.3171058076089,1552.639274945915,1553.7447291634246,1556.3473880420327,1561.842207168916,1568.64771349631,1569.7949147455404,1572.6496515036513,1572.259850440152,1571.1821546864705,1573.3291809248708,1564.2518303978682,1570.722197091511,1580.573099623919,1573.3985299529268,1573.9870991319015,1570.148947305577
1 $23,188.0
-0.13%
$447.0 billion
22927.604867412418,22987.30104062341,22847.07615123169,22853.6099011747,22947.895084793614,22848.733165629736,22903.912623203036,23021.872378490665,23017.90581898765,23003.027613376256,22984.268717113315,22819.824254865693,22630.02981007774,22686.93596273721,22503.604291520667,22592.740737335873,22645.38424155199,22638.252549783883,22689.92692886473,22725.05941576793,22730.366293932922,22680.71137061266,22627.163681813323,22647.726190690937,22607.673803663445,22702.818538631516,22604.608365553144,22437.676766780296,22554.235235968128,22655.241458162487,22581.523269433706,22702.12418805827,22761.833451751678,22898.7980374854,23399.023332793633,22888.68250881053,23073.579085541896,23179.670864114636,23199.74831839161,23193.105707756087,23144.150349354662,23194.32096022547,23194.32096022547,23155.50104787323,23075.613597377687,22994.85865045693,23033.457728533405,22983.56056757172,22950.860621237636,22987.67891168428,23126.374756855916,23085.394505542157,23083.196456779537,23025.90735060153,22991.85109305622,23007.26951139599,23048.701384222306,23077.024634415382,23138.53095691874,23084.329782044697,23015.901548681453,23037.80289259157,22912.110179854437,22651.832045594743,22794.97090041975,22804.0814137677,22819.369722044754,22938.888193893352,23005.650858585905,23063.246847574475,22977.523727303702,22928.52922218007,22969.125186965503,22950.564857167803,22919.896394038755,22858.2754129072,23065.72503074158,22981.74851724552,23139.442062004015,23284.28121653886,23205.749283946065,23232.40080945729,23133.223981834642,23108.67152637529,23032.513357294472,23084.50814774056,23147.84429509763,23098.35844622353,23101.62528671022,23147.374204147327,23092.6576700184,23087.676847364877,23057.85805357843,22992.996030864422,23028.131671652012,23013.02960424233,22992.0968668102,22992.663198053742,22990.32692105584,22986.525072122662,22954.37210391239,23039.81642883673,23038.595650864423,23048.001140019627,23015.997448179136,23051.313020196194,23004.681115666193,23017.957098506406,23002.99400172966,23008.07879887463,23125.088660679452,23253.831937559182,23126.43176859156,23234.964783472773,23232.23438663692,23272.643669710767,23222.081337409898,23211.226221389614,23183.591273032005,23293.928010422638,23484.29314092829,23469.67235531109,23459.406223829577,23555.54091555186,23506.104730177543,23543.54380613595,23611.04160020442,23605.333603198767,23696.748060800473,23907.560619537162,23799.311531140404,23813.31979563902,23769.90591335465,23755.23140156847,23743.913533399525,23674.93928312515,23645.019635716104,23683.35371203751,23739.569049427017,23733.749816770407,23706.077519999897,23706.160277902974,23706.160277902974,23655.063703788786,23596.31358726299,23195.779326001622,23253.942895730044,23102.704717004002,23051.808008429325,23092.00771051411,23198.53958616768,23169.606541762096,23167.90799566883,23150.92210161341,23167.188226957856,22760.893323311906,22717.764461275114,22741.225854275697,22704.73424922917,22846.01822234448,22804.227960910157,22846.489641552773,22883.917526440302,22866.810029812365,22866.339986749175,22783.22275539286,22874.477776445518,22995.399967348436,22950.539277933414,22917.38310343505,22857.016515976888,22879.798140245133
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.