Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1 $19,114.46
-1.12%
$366.5 billion
18809.41143933244,18871.752217743593,18882.282668108735,18866.619392284105,18877.535747278333,18847.92114520005,18792.701174393478,18708.627349742623,18918.067847866543,19274.61706259749,19115.380192306526,19116.99903306343,18861.78098812819,19087.709424228065,19165.140362664395,19133.27356252894,19044.379362517288,19010.20901047871,19143.850341593417,19199.788526732682,19216.45426022831,19122.425585610235,19118.759233827936,19144.77470565531,19219.727780656474,19348.823622683823,19812.41730287142,19857.905280273284,20147.50817324898,20058.127754349785,20139.56988334251,20241.588642249655,20227.56230376289,20133.076005585284,20193.76320684604,20238.419234686327,20266.379091561437,20296.069731592623,20263.88262493371,20199.689828930255,19977.487185109585,19142.43101765026,18966.332120573814,19093.49462263692,19007.121452946707,19085.951299822416,18987.343153521124,19076.81976018465,19116.331160710437,19121.768886403184,18973.702241115698,18548.955955180456,18707.37671637655,18797.541006598058,18798.011059544035,18717.384378767678,18779.95341521043,18736.66712898692,18664.832000308077,19019.591586338345,18925.947863554975,19075.941709773484,19168.86038070527,19378.321866313072,19419.649342716802,19541.829619354157,19475.39362710224,19528.651945927424,19522.20864943474,19529.335825317692,19643.088609833758,19503.56327140162,19443.686788008305,19460.406146657242,19558.564375597456,19433.121370469813,19462.75395669414,19583.86197614713,19466.74596794295,19377.797815774575,19336.25818733781,19324.711189006655,19497.253726128638,19459.622417335537,19498.029405125657,19489.075438936878,19449.56404348956,19197.73257651697,19099.738777532904,19232.71295378525,19317.563775138406,19537.256824727137,19430.162363371113,19279.929320800686,19411.126325343565,19431.7536098133,19469.97303355656,19454.7614102958,19563.765161776904,19537.95636885892,19500.591247304532,19398.53835058253,19390.28689186643,19430.41096182473,19464.582987463175,19414.686644736576,19580.48041231223,19554.031843601737,19524.439697545185,19461.600987722664,19471.095912442957,19270.72112228172,19388.102348400476,19868.778835731755,19840.59059159594,19767.612513437107,19693.606844591064,19689.946164743047,19674.48240468394,19416.679427599578,19390.772416700056,19391.879627904444,19476.92659600407,19408.74499886766,19399.760776852163,19416.21089144999,19403.319015700516,19400.510338598775,19307.6997422463,19305.490727955035,19308.17059655418,19342.438390010073,19331.107361269576,19321.98874744996,19260.253420308953,19282.883905002283,19355.472897262636,19300.80626061653,19345.16673112949,19283.907715249778,19285.111394561725,19288.47235037284,19279.31600018933,19259.226437169706,19299.787013367295,19330.220067743423,19316.655643484526,19302.90837248713,19303.511634397528,19316.408908127698,19307.736268023702,19322.24644399228,19351.99857157035,19317.638537656014,19289.520247625715,19280.69800201525,19265.07726876657,19098.423917128508,19203.912128834123,19176.77038499628,19174.374326924688,19104.668235902296,19136.264585414738,19203.254124962354,19199.196453801847,19204.499417414823,19281.816058120425,19258.535537938846,19200.399992800183,19209.797825763817
2 $1,288.03
-1.84%
$155.7 billion
1294.0750952797787,1300.3399988497895,1302.2519747536307,1305.212923593833,1303.1561376493178,1297.4685124080086,1293.0861459135485,1283.1212042447721,1296.2561308377383,1315.0055805737854,1311.1386090411681,1311.3202382979368,1296.873383685728,1317.4021123270202,1321.6466884030708,1329.1666841528472,1321.7230560085682,1324.1984593752416,1326.0544649018289,1331.7107310245942,1334.5415645914768,1324.9097152124475,1318.9495763420944,1327.9691794046494,1335.541401993729,1343.3974786479248,1369.6445626441862,1369.2740903665906,1387.0237381475044,1382.1380388472387,1382.6575565032595,1383.8597843095395,1384.960393288672,1377.016479908941,1384.666320123339,1387.1010938282664,1390.4874276578464,1393.4770447933884,1392.2161060764522,1388.6065536393703,1366.5602162837718,1332.14610596872,1315.9944215643093,1320.4888598085824,1324.6590957606795,1327.142414024278,1320.3648732500938,1329.0884319579482,1331.1501769338627,1333.9248158993346,1309.2174621266795,1270.5868564760315,1283.4924504428577,1285.6170865198221,1284.698329898191,1279.4976058940829,1285.6394662119567,1282.3294754920912,1274.1041982324464,1304.5518936723047,1294.1654764535367,1305.7540200877895,1315.0447962271744,1329.8931696114612,1328.5483198034985,1331.6390326827507,1328.2889085142328,1330.464182137984,1335.057816325409,1348.697955861125,1345.0773819917601,1338.776363760667,1340.6097787518488,1333.3264320290637,1348.9695433456861,1337.655332150104,1339.0852291491942,1340.8976432928403,1334.2371749524568,1328.671533865876,1320.8952388199366,1321.6163847358077,1337.3392911556132,1338.6728184755793,1339.4942608396354,1337.941708968875,1335.3373597572718,1317.061565059563,1306.5510308796454,1320.8574193335623,1330.5192036263184,1343.058253523203,1333.4671093845025,1327.0189784543559,1334.8193609590364,1332.9605877132617,1335.4845727948418,1329.5391229718014,1335.7389706335669,1335.6670691272457,1335.8333884965577,1329.203671889518,1326.4174522291898,1328.927868573953,1331.3070260509273,1331.2403865678864,1340.6427033529549,1343.2595595721968,1341.6365784287996,1335.4216476189902,1332.780943629642,1323.1831169685445,1330.6004414588697,1351.4434122959149,1353.2359667855621,1355.5347593065555,1347.0264233509588,1349.6500676315038,1345.438693813658,1332.496638595278,1327.6745346516514,1323.8198706015014,1330.189678814932,1327.7824283797386,1330.9026496051465,1330.4939766078953,1328.6251514229882,1328.9380130377112,1326.8804567665186,1328.0606678830375,1329.388575864678,1332.1688599388117,1331.8671367366837,1330.7616422312196,1323.2322214801288,1322.565708562071,1327.3490448169068,1322.0325347091905,1323.7536801225265,1309.5363061996793,1313.5520459118288,1314.2673154890763,1312.3295358992264,1309.664522432986,1313.5244894578818,1312.7014325666057,1311.6116711353595,1312.5409463852045,1307.9639032949165,1310.6170208852702,1309.4121522230673,1312.3124798596855,1314.3997375252163,1314.8993951346843,1311.7472393346163,1309.6493158798532,1308.0744290243206,1289.205800465649,1297.87079676715,1296.001203594548,1298.1942586997116,1290.31523770558,1293.1262845157175,1298.2139701877898,1297.6645504320636,1296.569025944199,1305.4669150640175,1304.6384448763627,1299.6656352524576,1292.0803090585314
3 $1.0
+0.11%
$68.0 billion
1.0008204232881066,1.0020517641175062,1.0011148897205016,1.000954595396133,1.001974467196394,1.0016826171077293,1.0001208398366919,1.0002047863190036,1.0003628797561868,1.0004806012171852,1.0015514714537992,0.9996941209568531,1.001092993826148,0.9990023051863096,0.9979872425752947,1.0001878222650615,0.9968984097387443,0.9998007780256546,1.0000702008335065,1.0008034012496692,1.000992531006175,1.0003820496322229,1.0003085219441157,0.9997430262476876,0.999460515632192,1.0001723079688751,1.0014574263628577,1.0016586949912754,1.0000331899980777,1.0001461061110317,0.9981025168832155,1.0018464464868377,1.0009632554384895,0.9995419734493287,1.0007969599949833,1.0007383918638406,0.9999473928965977,0.9994913439633504,1.0031843289969888,0.9996220024884123,0.9989525130295327,1.0019272196329976,1.0000504923671667,0.9994020778777766,0.995453828466106,1.0007193554114362,0.999350145956657,1.0002336314550453,1.0006753044546857,1.0005101425700436,0.9999152463644048,0.9958525014316505,1.0024476984123019,1.0015102698464533,0.9997760969657532,0.9986794932049459,1.0000978417388606,0.9999014914875161,1.0008805551088702,1.0012153590783162,1.0020334126535917,1.0020212664880344,1.0004659421919782,1.0026690226296304,0.9980741784513889,1.0022916858310913,1.0052765218760136,0.9986231856800709,0.9973576848836584,0.9984437942503696,1.001263315466038,0.9993470495184078,1.001917399072459,1.0001306970927342,1.0000466172500195,0.9994581507583374,0.998411236347212,0.9998335239150786,0.999833924337454,0.9991370086472517,0.9998432300161615,0.9997368645071012,1.000943398248171,0.999589452502674,1.00041996967594,1.0008912210709027,1.001860618872765,1.0002031204934183,1.0036686256313105,0.9992510232085378,1.0004280931775715,0.9998013471725133,1.00253052871098,0.9998979976056771,1.0006136889332924,0.9969776175025757,1.0010831633222719,1.0007585658469456,0.9988039404149937,1.0010293300671964,0.9997022614886042,1.0004038761710916,1.0001914291372302,0.9997027632952578,0.999945056211608,0.9985378007869324,0.9997863904083804,0.9993373534124302,1.0003283180382634,1.001573624190583,1.0017370919824378,0.9990554404530093,1.0005141299512512,0.9964616926950554,1.0042654162353628,1.001993503695019,1.000299330389678,1.0010163789740838,1.0025025552366895,1.0010772514777586,1.000293549741451,1.0007945176899318,1.0024308088504084,1.0011430029382238,0.9994466908052696,0.9997467159977153,0.9999754061163599,1.000331485889799,1.0002203090841444,1.0005074045160065,0.9996603198378603,1.0002581075377257,1.0004998013860649,1.0002921151169117,0.9989647149058599,1.0002067209793704,1.0010589757874042,0.9997744255505759,1.0004847592532107,1.0006553608235225,1.0002924046142083,0.999617215575964,1.0000560681121586,1.0000960783941606,1.0001584221720334,1.0002589404738527,1.000439165175983,1.0011344012384662,1.0001839431059951,0.9996329239890211,1.0003901414137522,1.000154379052248,1.0009652464582965,1.000563592434131,1.0004695837595539,1.0004645321318462,1.0005570908977461,0.9996085694080489,1.0001864551162032,1.0003763784089337,1.0002963011916306,1.0007368987177374,0.9999146525131649,1.0000242287160552,0.9998724129552679,1.0005108720215175,1.0008253056626197,0.9998009945938794,0.9999377496725433,0.9998737092871197
4 $1.0
+0.12%
$47.3 billion
1.0009776478360517,1.0031673442290776,1.000350218760158,1.0008060528409772,1.0004562656923186,1.000702233982918,1.0010843463341677,0.999420872998875,0.9997737035063886,1.002423378836302,1.0017702248727527,1.0005086398145178,1.0005216953078218,1.0002339601155197,0.9985155882423995,1.0001823953058848,0.9990002996610768,0.9999279607694762,1.0004539511474528,0.9998410752703589,0.999078590136713,1.000872853466227,1.00123515791037,0.9987494664603025,0.9994644524677198,1.0009977029603647,1.0021512770250147,1.0020534076404137,1.0011943084980552,1.0007732496568167,0.9994844125173632,1.0002244937217324,1.0012745247872736,0.9995782787318158,1.0021200033245865,1.001145062020744,1.0002517615642847,0.9994882044864285,1.0039453048187754,1.0000319423131143,0.9973430999600562,1.0058420442686062,1.0013188829072428,0.9977479632601844,0.9947618245271284,1.0023287609852471,0.9988954060021837,1.0011857592931066,1.0002095685502221,0.9998107959547272,0.999916874108785,0.993926568865277,1.0005654622798192,1.0009108871908527,0.9995990359583755,0.9987866263587791,0.9997891319504191,1.000210512823683,1.000813007892653,0.9998229606994935,0.999597466788005,0.9991891730472062,1.000347053317925,1.0011517336383904,0.996551847437695,1.0007769418550796,1.008617046943985,0.9987650201041547,0.9952655918845873,0.9977109748635686,1.0003664650807778,1.0017607852925914,1.002618513026295,1.0021276467434688,1.0010315438466235,0.9995540414738722,0.9976311372248698,1.0006737006692652,0.9996183648477359,0.9991477481641069,1.0006072544015228,0.9978723353434135,1.000132887696603,1.0002687508832424,1.0005678351224478,1.001493800479327,1.002750728693055,0.9998663628779856,1.0047002475561768,1.003935682742818,1.0012473728692888,1.000058755387992,0.9974280976414228,1.0003760943981603,1.0019694843400273,0.9963310437855721,1.000308083623214,1.0015998964576187,0.9981912743895732,1.000593305750491,0.9992096820339957,1.0010016461799056,1.001025288481271,1.0010051341476693,0.999009553528169,0.9992091735069418,0.9994349161501077,0.9980430074051903,0.9996405259613929,1.0001836626346825,1.0010375986959097,0.9983190409631251,1.000711747217559,0.9948293646133584,1.0016036398849189,1.0028255968233306,1.0011780903002567,1.0025365069240877,1.0078457050550518,1.000932906798196,0.9987597893521717,1.001263423606816,1.0010459242505185,1.0010507689936465,1.0005735759070473,0.9993377336065364,1.0002911916644905,1.0005007059196545,1.0008614008777026,0.999721301412141,1.0003988391158227,1.0001685894204495,1.000300412160377,1.000842601789177,0.9986154232520287,1.0001187861437204,1.000319621136682,0.9993713331296661,0.9996117607159842,0.9998011371260074,0.9999184679545193,0.9996981739251428,1.0009544947534212,0.9995419478184168,0.9996986065809722,0.9999135756022852,1.0000528458047389,1.0016846841359703,0.9999398751559283,0.9998942361360007,0.9999707257061881,1.0004034570368152,1.0019138575939537,0.9993098964492172,1.000063532944972,1.000657758495401,1.0007228015733223,1.0015212648003473,1.000330090555888,0.999726769014344,0.9997241844245349,1.0002305035518206,1.0005544354845455,0.9993194561739642,1.000021491458193,1.000444424864718,1.0008959354853926,0.9999654715211508,0.9999034658006627,1.0002002714387386
5 $284.85
+1.05%
$46.5 billion
274.0886174359959,275.2888847994221,275.0085958963845,273.314769442045,272.90201510516755,272.6241574339102,272.05012359838213,271.5491810436973,273.708264913964,276.4777361815092,274.1420563725633,274.12340526143635,271.8725401305167,274.3169987349479,274.52923955490246,274.25256289715657,273.79605201893617,273.8557240583597,274.86184787215694,275.0196988265133,275.027497759263,274.67869244106896,274.38933149830575,274.88358471977585,275.77843409500286,277.26799557902433,281.20866306073634,281.15882763994335,283.7276303304097,284.47882928717985,285.0672380903257,285.64795496671815,285.76443250666176,284.4753788978796,285.2919614793866,284.8353920926999,284.18744327918574,283.7875845586606,284.2736578171808,283.3797327659596,280.3515196161883,275.37433311436604,270.5287602313814,272.0968214408781,270.57775195937916,272.5739590862489,272.0209581773987,272.77084047214066,272.5502043464818,271.62268550427615,270.1660411955155,266.1310585594,269.75136630618846,270.3656031086043,270.03874797882565,268.8214970642483,270.1909403234776,270.06912887373335,269.39085943807,272.9944417118238,272.52093865918386,273.0063564344091,274.36684467412414,275.8219327925381,277.4596019847002,279.6005745560564,279.2383418298004,279.4822844693652,278.9661810642165,282.0394535057265,282.43899813590156,281.45921435607164,282.35762623967554,281.5427295703345,283.6934341396992,283.2585538055333,283.24264972977346,284.50959729016313,283.33494662397817,281.9522048030182,280.7376624885915,279.8119528680129,280.9753984167617,281.57888532230754,281.46997110533505,281.20335980370675,279.2016783881718,279.2320803214066,279.1329929651116,281.8078516916716,282.2658300929774,283.1951307107681,282.49067100463594,281.4195506282163,282.8200450182617,282.1916632294577,282.85619503542347,282.2440675246198,283.5836130279482,284.55060934318016,284.4233790431011,284.128884653875,284.5745089259597,283.879517446346,283.6360907481994,283.2607957477411,285.98767790288974,286.15363033390764,285.7375438865002,285.4109869360711,283.44689078412495,283.6058734479982,284.26707698218274,286.60030594501706,287.2213103654451,288.03353850381984,286.741757534716,286.1904438377588,285.3531069709715,282.2883453526652,281.5845550919781,281.6876019643164,284.0074317083427,284.1773940638548,283.46169714814135,284.0192362342868,283.3069133905973,282.9407856204655,282.1925365815417,282.4718847427758,282.48590786352247,282.6527757830419,282.6078253375716,283.2603092334263,282.51906700151187,282.69791432105603,283.2468068849356,282.33233087010166,281.64989880984996,279.7858751208818,279.18176633752466,278.70974102995785,282.38951397546924,281.73493182063885,282.84131769764474,283.11684367315263,282.86981249850436,282.2388383391756,282.19439008851435,283.0240241330915,282.39266534214084,282.11851123214456,282.37045385937483,281.9800662004272,281.5376173607608,281.4905202422857,281.91788005775123,280.87018053318565,282.6194548602974,282.43089866383036,282.6678116999328,281.94294304897187,282.1015737560423,283.15886192001636,283.1396629183489,284.4563955147305,286.85445616298904,285.7139384363422,285.6652622133195,285.9891454614714
6 $0.440697
-7.27%
$22.0 billion
0.49382068441299476,0.49574624761062536,0.49317316640740594,0.48392848280935863,0.48334146532442174,0.4835379106425234,0.47059975078640853,0.46828843848044677,0.4741779045330417,0.48006625868075614,0.46964796612627596,0.4697470481532431,0.46294790472335956,0.46822452537138987,0.46973865055138686,0.46783538712350936,0.4726802312142326,0.47008018876467644,0.47204921324645277,0.4759259270298992,0.47432168912142786,0.47255449112043874,0.47030367247767857,0.46758019953195934,0.4678821022433046,0.47207962584330415,0.47692724662906905,0.4718980946956808,0.4769703878616517,0.47497366785655143,0.4775849566112273,0.48348623743097363,0.48083133397597216,0.4766317037226872,0.47430106736789573,0.4756567109346783,0.4710799171892082,0.47368294560179636,0.4789770666465727,0.47742597614009713,0.46782675467348717,0.44511643718404853,0.44357224584801697,0.4466885512405073,0.4442460635778538,0.4466174917248668,0.4465321336235711,0.4489759894136561,0.4495494636366391,0.4463765624079232,0.4316093088522537,0.42228833874004157,0.4248696022886931,0.42802270471360415,0.4304272773173348,0.42274224072686006,0.4240323869508463,0.42344298780518785,0.4228551180050429,0.4292085909578588,0.42752461355842525,0.43058292257431646,0.43250376630122345,0.43644774267891645,0.4363166768553061,0.43411660895770215,0.43282387018740837,0.43698990758784695,0.437940434900002,0.4392812116521381,0.44658592190935414,0.451975355485695,0.4515019340045149,0.4476853884914287,0.4489478170746771,0.4413610585126053,0.4407231716336357,0.44344625648637154,0.4395489832015283,0.43821542133985586,0.4387150197311823,0.44025671693667884,0.44646723395697724,0.40684372660198265,0.44145326584325273,0.44061170408478273,0.4387272422386056,0.4338550083934943,0.4329652417254395,0.4342954345953754,0.4353404955861558,0.4378416843906989,0.43303325524871067,0.4342359853054282,0.43830308889665975,0.47354640197913755,0.49846348872909707,0.4803353616106795,0.48549735837132674,0.47998288262512934,0.4766444094707717,0.48042395235148044,0.48066989341883615,0.4817877355453851,0.48877460641873915,0.4854388993996325,0.4903494374437676,0.48882790988179026,0.491734875129759,0.48418915826517017,0.4788960685897958,0.4733834582190886,0.4761079534711478,0.48118222756418977,0.47668677224749484,0.4774027079435008,0.48134486492005923,0.4867165188928415,0.48790582527494175,0.48028411296612217,0.4839186605820951,0.47800827009058866,0.4804210860977106,0.47453717085933084,0.4721928799197143,0.4748197805114847,0.47660719230718995,0.47369576266913904,0.4739643359550269,0.47610431142201226,0.4757113920257765,0.4745766767545707,0.4736046344903495,0.47465838492881834,0.4723340255278766,0.47442154530294467,0.4806698375693031,0.477030832291404,0.48059221691968695,0.4836013043237647,0.47418055078984805,0.4763079822353093,0.4761342432272714,0.4751615087916698,0.4770809263469197,0.4736057976231398,0.4755003110912438,0.4752515685125413,0.4745158307171754,0.47532920429341563,0.4741694363464702,0.47501152549262654,0.47602125710038934,0.4763786837134665,0.4760696199560334,0.47504437027947705,0.4745293385882874,0.4582441355536553,0.4618641454614517,0.4613720106852215,0.4601281846695213,0.4559264558968292,0.45872417572996627,0.460157467193758,0.4608843340017366,0.46017285953441545,0.46281973648909236,0.4606715645794692,0.4595657014444912,0.45431481497238657
7 $1.0
+0.09%
$20.9 billion
1.000900073366494,0.9959633783414673,1.0018875246611703,1.0003140653109623,0.9991180643218384,0.9986173773299155,1.0014019997348063,0.9998428799985841,1.0013026256871054,1.0046463837983564,1.0006970867354346,1.0000676699207576,1.0003781194542136,1.008620156240379,0.9993656238317877,0.9988893775549444,1.0007796736997734,1.0017865448667527,1.0027290812769598,1.0043299452246444,1.0006744066357003,0.9999503152824896,1.0000946401709863,0.9990537800074871,1.0003939279188516,1.001650280834526,1.0011714867367592,1.0001620296082423,1.000439274387959,1.000069346399144,1.0037147615959647,0.9970195952857474,0.9994712055494422,0.9998345825937301,1.0014719888589476,1.0000774581930134,1.0010231149156992,0.9996752291787727,1.0026272956713849,1.0000490111485356,0.9950379682260735,0.9941059863900308,0.9992511861913622,1.0012866488231074,0.9970679201204574,1.003977090033356,0.9998718437053401,1.0017574984385054,1.0002755342393108,1.000316536933117,1.0001472545128658,0.9959993967682991,1.0002185097835488,1.0011039151802472,0.9999990893918427,1.000203510484918,0.9999332042779663,1.0000908207060157,1.0010503522417908,1.0029231198422657,1.0011471022453444,1.001106621343567,1.0012225740940124,1.000835661166302,0.9994415145085853,1.0002285007268217,0.9987312413233916,0.9998603731505833,0.9966826151957343,0.9994890699778416,0.999751567312895,0.9987881621387853,0.9995783469437786,1.0005507246055039,1.000928982388945,1.0012456050594596,0.9992503496842824,0.9997564500433388,0.9989966180398042,0.9994905443759186,1.0009026512787478,1.0001979637431078,1.0013724960828747,1.0006461381391452,1.0005863584772423,1.0002851773809804,0.9932858340914825,0.9916831997805049,0.9984077765675419,1.0063859330690066,1.001471967005515,1.000642438153635,0.999359621657754,0.9994158155888935,1.0003982393761581,0.9989249094690069,0.9989562695273496,0.9999291482555611,1.0008120934465217,1.0036402038343089,0.9996255970792379,1.0002183543422063,0.9996630466178495,0.9993134818480709,1.0000980639305446,0.998620406153369,1.0007808745932332,0.9989525994977486,1.0005559934342345,0.9995687499403826,0.9973555836811656,0.9948744790874716,1.0029973580032667,1.0042673356432368,0.999037152309667,1.0020102111474356,0.9968434289978642,0.9977707819812955,0.9998467092109217,1.000606778200834,1.0006031825534072,1.0007974618824709,1.0006665086482662,0.9996532831365541,1.0003687694034673,0.9996562658463943,1.000177161192627,1.0000960465971616,0.9995556375816806,0.9998902303346069,1.0004430712448686,1.0003212992626913,1.000478316975156,1.0002646329866713,0.9991122602848557,1.0001026132960587,1.000552633849701,0.9993254369861753,1.0000205170370542,1.0000732749879742,1.0001827772897833,0.9999595970768099,0.9995082276767011,1.0010558975122736,1.0006400318881419,1.0006868350932574,1.0010827349919942,0.9995470990814794,1.0001777217543795,0.9993432140827154,1.0007016863900915,1.0007844480407304,1.0008662467674232,0.9992354575515775,1.0002000221879723,1.0004501742714218,1.0006109619588683,1.0000126722106577,0.9991636404206629,1.000270554824199,0.9999656731591973,0.9989794470090143,1.0003118386221554,0.999850734509184,1.0001345217147843,1.0007772548812328,1.0004264975669936,0.9999383720277726,1.0012073979291052,1.0002911617642418
8 $0.419691
-2.78%
$14.2 billion
0.44691352436072124,0.44711493958819903,0.4480915187228382,0.4442495343613931,0.44398483432159214,0.44343895872055084,0.4417160046507092,0.4393898837897936,0.4425254483513137,0.45044157417823194,0.44535321366130437,0.44496295550282483,0.4418446292492173,0.4451172245381169,0.44654277375386064,0.44583647082500816,0.44506063746519,0.44545771649534477,0.4462939599010367,0.4469253598164198,0.44691768677842875,0.444508476266132,0.4447203854072595,0.4460361811614479,0.44717878690553625,0.45010748844596987,0.45597928549859323,0.45735526081007105,0.4589818808247448,0.45670623752400685,0.4586292417771572,0.4607180925059851,0.4593948735761982,0.456690186601806,0.45713821180383507,0.4576356470443138,0.45539947671569464,0.4573401055238666,0.4581646503812146,0.4570913476521252,0.45241326471919224,0.44338223655143255,0.4403274747299722,0.44230859764426383,0.44151384158407525,0.44286884151026057,0.4413978829139888,0.4429517578320786,0.44246398048900515,0.44145735029017746,0.43412932122874387,0.4279009479665783,0.4301139282719342,0.4317525266305063,0.4321967694539024,0.4299449296216534,0.4307325887834059,0.42985799125963714,0.4282210249696619,0.43268581822556634,0.4320405466908114,0.4330548155535941,0.4337691833199301,0.4382503645434894,0.43619459138209143,0.43647225423855746,0.43718986226301976,0.43846089274847266,0.4379479419695944,0.43943935338030066,0.43844297524053627,0.4388989599102989,0.43825179093481914,0.4357942085644785,0.43726844537009985,0.4351229704143822,0.43581629792185167,0.4379994675139953,0.4348150279610098,0.4329103978198207,0.4312261321301034,0.43396021903322296,0.43779930440271025,0.436467152684951,0.43587622676258453,0.43561882826628745,0.4320136617268084,0.4319626363743246,0.43139625570376183,0.43302063488773473,0.4340804121921221,0.43678473459279277,0.43014273862744684,0.4319289764264245,0.4346211012476914,0.43444108276091614,0.4364075828359571,0.4353909495498531,0.43797701610059775,0.43944045537841225,0.43686527735767594,0.43818745990443364,0.43655066961481176,0.4364162747127261,0.4371249224812302,0.4351606363930601,0.4369534875394887,0.4374580377527078,0.43703174033688225,0.43517072825670616,0.4332400667198059,0.43257952735096455,0.4333390009834322,0.4354654713917731,0.4361643377272781,0.4357816188759943,0.43344247701532723,0.43323224524057014,0.4339985820473236,0.4307613061834791,0.43177214470279296,0.4332969502171476,0.43541530388188754,0.43452632677839165,0.43319852320119234,0.4345059063919835,0.4344382254757416,0.4339999729770879,0.43320364454268284,0.4331933278254429,0.43383231335631806,0.43330568992293433,0.433654792449626,0.4333101617564405,0.4321635321693059,0.4314622815039468,0.4320608448013277,0.4313360261857803,0.43221767583996273,0.42973790474081713,0.4304036435157062,0.43153150392025835,0.4319624572036235,0.43082279573573196,0.4300213145397398,0.4303837718356198,0.43090750125091737,0.4311267837665545,0.431774361039527,0.43177525891478674,0.4315480587606558,0.4319576450643728,0.4315874640817953,0.43183708281867705,0.4307483120448341,0.43104580846912227,0.43041958018698484,0.4239464678239693,0.42463179059860673,0.4240728779945266,0.42460832110053537,0.4225765974285666,0.4238481907177065,0.42509367787506075,0.425893995006381,0.4263769023826154,0.4283508049008043,0.4282484343794882,0.42569708716018473,0.42495866445363234
9 $32.16
-2.50%
$11.4 billion
32.32786924066603,32.244591780923,32.57776064058413,32.463936170167855,32.479526484175615,32.450304265796056,32.21362271940344,32.09888962670819,32.4537364784199,33.20062460928623,32.887424347386926,32.76169853936986,32.55379876249857,32.853415888089245,33.105954022206525,33.08762455752301,32.99475884842839,32.968003072275934,33.133001941931326,33.68269817217859,33.79506115519495,33.39046261346688,33.42550206849001,33.438674107909684,33.86638510578027,34.21912922239582,34.773009227701934,34.744758200954216,34.77771537341237,34.742678108093756,34.76535646445315,34.794466414089285,34.61925838833282,34.483073661915526,34.46211589547564,34.724250313696764,34.73210542816444,35.02947027527949,35.07088943773107,34.90157268072432,34.34705951012808,33.023773147046626,32.691942051657094,32.72110870124414,32.49121670056444,32.69467402996486,32.69654784395048,32.82193133555847,32.76612155979491,32.88615669535095,32.29613456674825,32.0838050007976,32.274318320967815,32.465918883200935,32.466671575256946,32.116910336364505,32.31133642206846,32.19637564937882,32.04604523296089,32.57547905095087,32.49465232748864,32.624691416102486,32.664135682683266,33.020837868883724,32.94435879679957,33.0651895570257,33.13815135086204,33.43432547265533,33.58335853503579,33.44603776974258,33.34446725611526,33.309786881297946,33.31756889422481,33.145711011334924,33.71459585578046,33.596629048046154,33.6729768559434,33.76302006658611,33.54538386319083,33.471959391485356,33.33024758349621,33.26456774308528,33.73268185190713,33.62954770444333,33.830680371297866,33.816271998176404,33.4230948598162,33.42071018789006,33.20086650632054,33.84647872022389,34.079514088382595,34.21875311030442,34.027787345093415,33.651490283147446,33.86545431330122,33.967555291083784,33.857918407095006,33.77648832593767,33.89705134262135,34.04260881895311,34.14219302648411,34.196161826523834,34.06749445101394,34.08117710694392,34.020018983834646,34.00223395181929,34.253582231553494,34.42892670158662,34.4914428882051,34.26294043730991,33.93377074917434,34.12046520114148,34.08645305246815,34.733997151969405,34.76056002079847,34.81594136837859,34.27272471178538,33.94554957522662,33.9379381631712,33.25216869093451,33.364790402033385,32.83010258881362,33.27931447007323,32.94459547290744,32.99702258586527,33.09237604561751,33.07131608778157,32.93255278109127,32.9121717622763,32.84774090171947,33.016881113524065,33.07322689400055,33.1116725786678,33.10255137014221,32.98699558269111,32.94053512427273,32.98306932974244,32.85636083292639,33.01400053938218,32.71304939197268,32.70367662821302,32.71023239890352,32.629546880929496,32.59677224735547,32.62378633719509,32.56162285129597,32.45343554350901,32.67587110170176,32.79902485722685,32.87070170099438,32.86755700638457,32.95757174290682,32.933377129674774,32.84583904665432,32.81722645731861,32.79629141550311,32.78169927962935,32.337964572675105,32.511110696041236,32.46556920166567,32.529703720858265,32.393847738064686,32.39667788498054,32.51940259420655,32.53356258103344,32.50852389642375,32.75363665322831,32.60694348879804,32.499468940473456,32.25617144807073
10 $0.059203
-2.67%
$7.9 billion
0.06135798758048879,0.0614315475969368,0.061634745274047935,0.06163000754761343,0.0614095578679879,0.061450709000781645,0.061054583274079616,0.060201060696417626,0.06081850908146242,0.0617504202789761,0.061281853692667525,0.060912673615667205,0.060425645153223025,0.060938230104304145,0.06121057523143441,0.06100586175056445,0.06097345286381867,0.06063146059217864,0.06083622964800758,0.06103991568695497,0.061043175854199744,0.060964082220596745,0.06060674603652729,0.06063827111289741,0.06112667564138421,0.061520126654929494,0.06217853342845202,0.062436069955588994,0.06257613021282545,0.06243778380941259,0.06226710674154457,0.06274343336355398,0.06280836688868659,0.06234498270137306,0.062117847012244876,0.06236835110335687,0.06249904587842125,0.06264997569202649,0.06266313764176853,0.06252128466994877,0.06177752981428516,0.06060215795234878,0.060291176621695815,0.06036837411850407,0.060563295728948204,0.06036921924741437,0.06043723567650743,0.0606507126033282,0.060660066367218476,0.06074869789099537,0.059789380898130524,0.05885584722502906,0.05937944577927825,0.05948423005577391,0.05954685282441157,0.059258232926004475,0.05953154772319096,0.05960787691995899,0.05947984486330617,0.059736911123344394,0.05985548160284987,0.06023593554343807,0.06052586237433374,0.06075817509449751,0.06069268683673899,0.06073203360684488,0.06080852388302842,0.0608611887991081,0.06071950931576497,0.06095758130310431,0.06079568951887294,0.0606399660639145,0.06082432475485882,0.06051018730700958,0.06092997523045917,0.06064847286585599,0.06067870715363754,0.060737843827830804,0.06071928488563935,0.060463664430230345,0.06006588111307525,0.0601248583500329,0.06043968571512812,0.060371788440424366,0.0605251102467964,0.06041336034434637,0.0598853229589197,0.0598836692475722,0.05993698318259281,0.06003984682011868,0.06012824604046997,0.06030910488356774,0.06017308123148978,0.05982846265463775,0.06002445665288577,0.06018608288929747,0.06032529446581933,0.06035689329620842,0.060749245415840515,0.06059893129380827,0.0606732756545678,0.06047887162671044,0.0603842711788719,0.06069536280278739,0.06061923304178493,0.060579859637608986,0.06098837226887127,0.06075497006804863,0.06077799865960835,0.06056698383662628,0.06025356248892979,0.06005185619762067,0.060332472339198674,0.06070819435945494,0.060938162117467276,0.06083922703059364,0.060457497058370425,0.06049904847713734,0.06063001319413472,0.060287955938053105,0.061519272184426266,0.06165532977352593,0.0617204076127507,0.06246105980530623,0.061729059112473145,0.061874534250847046,0.06173886226187396,0.061401197455928466,0.06113373127003067,0.06124034250888811,0.06131063757986518,0.061856725441653986,0.0618914201591701,0.06183748815502453,0.061569455023900196,0.06152233260102699,0.061557608099384674,0.061371606820402,0.06140194274183928,0.060662712424995005,0.06048917274618346,0.060633396119198185,0.060647345586475644,0.060663914707515386,0.060815520302272795,0.06071941385017702,0.06068022313356646,0.06073515175497821,0.06076435904362578,0.06083416989088601,0.06072252731867899,0.06083493053829514,0.06077760440577254,0.060532041010179144,0.0606661074378445,0.060639574344094734,0.06049539001352377,0.05968565367411313,0.059901186130381354,0.059909673913032355,0.06010448129327472,0.0598590644582329,0.05979796120052389,0.06001871991323192,0.06002234720238713,0.06002592358347717,0.06015518781338254,0.060095760297287595,0.059809207061531006,0.05980882375866403
11 $6.2
-1.74%
$7.2 billion
6.2090362798894345,6.226148761265851,6.319959644918603,6.336638679117043,6.306508285758427,6.2733230300977745,6.263954173309431,6.203998972715973,6.267606645119429,6.4039264890971275,6.354803217899287,6.356911276599871,6.378361398205119,6.465883921777447,6.457226358938172,6.493476867872897,6.52377648371035,6.49871049039287,6.509096710127265,6.518829524747589,6.5495172485506385,6.553402741820266,6.5245412503455045,6.526619871308291,6.546235495377159,6.605496842419557,6.682780694851515,6.652659234111084,6.761794078704897,6.753268218404296,6.7676513012213855,6.773007140605714,6.7565540842194265,6.701088300137936,6.7144226539715035,6.732715967355706,6.724626040482046,6.724666514045112,6.741090806457704,6.7066557930301185,6.631589297236352,6.3637043753901334,6.267763489140965,6.370893663033207,6.328853351887346,6.368196204792568,6.341517671905403,6.377558316930478,6.385289898146685,6.3834912820670615,6.3020285766601525,6.202121420836233,6.246749564382152,6.277785144755565,6.288327508332712,6.268782357049219,6.300907149694609,6.268955074533766,6.289031466091729,6.324433583933993,6.324831341367035,6.340590641407124,6.345222751795981,6.421062152773979,6.406316269705482,6.397249526671664,6.419835327677846,6.4236553255894355,6.424460673664423,6.423341543168172,6.392894067080228,6.400649665283481,6.406685967110067,6.391035763970885,6.44616395354344,6.415822906069606,6.419171249917256,6.44808850938102,6.441182484697581,6.403391811740956,6.385137879301771,6.3817688879061665,6.445724513698982,6.4589102735828465,6.458065229346302,6.452122543920791,6.440413555427389,6.391819326855975,6.313961865592059,6.35667790508793,6.369564903510471,6.404454881299508,6.324771023838574,6.343966034474912,6.380381543062784,6.378377887070477,6.397173886195277,6.384482486090609,6.424363466671702,6.458667710223838,6.439660918437075,6.4325213429814765,6.412260369304441,6.4218070232276645,6.435742897342188,6.41817097102306,6.502291438573083,6.49302801214924,6.488119280281101,6.47431433239657,6.420463225045449,6.395804968857055,6.40876757080906,6.447361075168839,6.468285259474806,6.4632984824224256,6.412910680740114,6.393291928763011,6.293824324276058,6.2562470173381275,6.271242919707373,6.288344484123866,6.318884540630228,6.3086360283551475,6.301985828145301,6.316918323279179,6.310375869587493,6.306793849278737,6.3006339862138585,6.288151032740739,6.316396790405986,6.312187339251035,6.309360229992262,6.312163183203054,6.288830017664667,6.291178226971041,6.306833324929106,6.280546494008194,6.286693174166415,6.254839927627717,6.244139427541365,6.270414621956611,6.27579081424875,6.267257747568011,6.28222848949259,6.285618603607553,6.270411440561839,6.279077850839401,6.296757487241989,6.302026175849092,6.302217247717798,6.310890902137811,6.305153093269338,6.295688518867337,6.295394159440507,6.304249023614923,6.295967424491072,6.210134616641088,6.225112802094041,6.214944194830036,6.222035487053882,6.203403978295209,6.215659606289097,6.244715621631942,6.263140354065918,6.263750408960542,6.302116984221003,6.287634706308838,6.26311118311394,6.266484687052462
12 $0.000011
-1.30%
$6.5 billion
1.1025564279714035e-05,1.1077335036023507e-05,1.1122426087447212e-05,1.1106163687797273e-05,1.1040629608662089e-05,1.1027326055556477e-05,1.0918817046354296e-05,1.0889597046497799e-05,1.1016738582072835e-05,1.1159619529567698e-05,1.1003934475398032e-05,1.0933765381502565e-05,1.0895675573210892e-05,1.1020208911538797e-05,1.1044186169741173e-05,1.1006095375580673e-05,1.0979855291978635e-05,1.0996952793156299e-05,1.1031490461137307e-05,1.1082466935246793e-05,1.1079028119778767e-05,1.1114774492710376e-05,1.1058041259111783e-05,1.110075957027411e-05,1.1121414948151356e-05,1.1228032482846369e-05,1.131706957963698e-05,1.1307569292556539e-05,1.1362986241397154e-05,1.1348804902077735e-05,1.1385820410446518e-05,1.140452961900026e-05,1.1369806406926673e-05,1.1286282787700744e-05,1.1322861674335441e-05,1.1384462879043449e-05,1.1427536797415004e-05,1.1418422172577077e-05,1.1431811560945472e-05,1.1338975946101414e-05,1.1213266349833103e-05,1.1059305459491364e-05,1.0975800114033712e-05,1.1012675524055726e-05,1.1004889069138968e-05,1.1048752254372241e-05,1.1017257801212366e-05,1.1103396662185572e-05,1.114794106053249e-05,1.1201179374210064e-05,1.1009609535395406e-05,1.0799531789446979e-05,1.0923522871062587e-05,1.0947894223988943e-05,1.0963115998319882e-05,1.0958651567950141e-05,1.094438422068644e-05,1.0947687527603006e-05,1.086654614612924e-05,1.0967054732335485e-05,1.0986432516282436e-05,1.097150342815606e-05,1.1044238771502188e-05,1.1107721748239205e-05,1.11202845704928e-05,1.1228681016389077e-05,1.1174283104012252e-05,1.1226543640268316e-05,1.1192756067770061e-05,1.1228063332528974e-05,1.1196079330383004e-05,1.1159718928500525e-05,1.1126935159500279e-05,1.1111421943661518e-05,1.1224362974115589e-05,1.1179242558104757e-05,1.1156929637051065e-05,1.1205178159791541e-05,1.112620504091589e-05,1.1110283960656406e-05,1.1064135241601193e-05,1.105883644672535e-05,1.114119564979472e-05,1.1124859331993095e-05,1.1122218990080533e-05,1.1120735853285945e-05,1.1109849385854657e-05,1.0998215558859132e-05,1.099515821706612e-05,1.1059623882410618e-05,1.1047870955611078e-05,1.1103153005180857e-05,1.0984648467125172e-05,1.101996091666198e-05,1.1042407076007607e-05,1.103460423510337e-05,1.1054577658831379e-05,1.1077694126559547e-05,1.1117285232395116e-05,1.1142397577309012e-05,1.1151494208394881e-05,1.1133637865866067e-05,1.113800930712281e-05,1.1177894918815548e-05,1.118023709192163e-05,1.1153885385943067e-05,1.1178168811004818e-05,1.1201597643363631e-05,1.1197875205401939e-05,1.1118135192007377e-05,1.1083420679683651e-05,1.1094108266680153e-05,1.1184373270166106e-05,1.1229169963346882e-05,1.1218137168277806e-05,1.1239313694791187e-05,1.1222974187037783e-05,1.122846717594948e-05,1.1234886927559065e-05,1.1183181117484188e-05,1.1309449315528809e-05,1.133962341522454e-05,1.135372117611717e-05,1.1420248889667955e-05,1.1364521219235712e-05,1.1379567726011218e-05,1.1341372329195306e-05,1.1268769011111661e-05,1.1262285999015757e-05,1.1274704986899837e-05,1.1272597505234527e-05,1.132752809522929e-05,1.1316657044572565e-05,1.1316064933504526e-05,1.1242196260054617e-05,1.1229979050488629e-05,1.124796105468659e-05,1.1202931079997079e-05,1.122357397968582e-05,1.114560664450076e-05,1.1158239379596017e-05,1.1157620875154107e-05,1.1167735485033756e-05,1.1169973122087056e-05,1.1164604170759398e-05,1.1169189686986199e-05,1.1181450518127014e-05,1.1178759773190062e-05,1.1178431232483992e-05,1.1185672982075019e-05,1.1170380135768327e-05,1.1182270621065895e-05,1.1216743212266365e-05,1.118061280945279e-05,1.1168180445579986e-05,1.1166500297894734e-05,1.115314729682477e-05,1.0978955033363921e-05,1.1018275917961041e-05,1.1005251133709066e-05,1.0982408520833717e-05,1.0962964495522233e-05,1.0989600193721243e-05,1.1052688883372925e-05,1.1166111382936187e-05,1.1128447251439893e-05,1.1145404412172693e-05,1.1152002647677737e-05,1.1087603803721354e-05,1.1073585372470988e-05
13 $1.0
-0.02%
$6.4 billion
1.002831855807275,1.000511051570371,0.9996805967336002,1.0003926613334881,0.9996509719907036,1.0011143300977978,1.0010479786101938,0.9997620115205865,1.0026056995358223,1.002025713704012,1.0002703333588816,1.0022780387984576,1.0015950095214492,0.9988217928110709,1.0008049783558035,1.000516670638001,1.000764262395715,0.9997790010794945,0.9997744601291984,0.9982639853328285,1.0009473208995512,1.0012924287349703,0.9982566853193784,0.9996051210418908,0.9985093331252938,1.0010450882643622,0.9950846881706013,1.0014720120664062,0.9998653915117112,0.9984781934128618,0.9997348726627252,1.0001274038976302,0.9984520114805627,1.001306672367905,1.000666973083601,1.000085187136299,0.9975885494906508,1.0029325360892984,0.9999295839248276,0.998749269967156,1.0037781621722455,1.0013154724532765,0.998722313193458,0.9988345065614926,1.0017059519463982,0.9990443636340749,1.0000407253794794,0.9999256011587971,1.0006765729873623,1.0001120819524922,0.9937374046290648,1.0003885847601737,1.0011793429439027,1.0001047503751215,1.0002217321089613,1.0001823513939179,1.000274281328736,1.001326076323747,0.9992512005830263,1.0013613288838232,0.9997182730410611,0.9991906607491827,1.0005649349376629,0.9976788413264711,0.9998603952103123,1.0049989990964274,0.9989715037144186,0.997729860140773,0.9991673674479513,1.0003680609368268,1.0012217464072168,1.0016700893700083,1.0001334232137344,0.9992097505260009,0.999339566299951,0.9991525170588312,0.9994277317073257,1.0008583787452734,0.9991009105907126,1.0008234062976602,0.9977973338686237,1.0001568694897272,0.9993046059041214,1.0001593657704306,1.0005230143209103,1.0024767969849755,0.9990914139209341,1.0058283100066014,0.9982930498945315,1.0006125348752197,0.999305655579896,1.0031073738566827,0.9997098286550062,0.9985072159916408,0.9963055817279508,0.9992394539742772,1.0008695503133644,0.9979756465278586,1.0006203725895197,1.0001163978657877,1.0009621341161632,1.0006352321236045,0.9997786539390741,0.9992667518739912,0.9981114129198805,1.0007589662050733,0.9979965603663387,0.9997610222776768,0.9992490875333071,0.9998535011924282,0.9987341477349787,0.998738917576708,0.9948033510945119,0.9993795824484286,1.001613883666707,1.0003938071634255,1.001935819600744,1.0066069822078731,1.001071665338496,1.0004161920075787,1.0000117295429762,1.001885693990712,1.0009047420772395,0.9994398178830504,0.999506879392381,0.9997512239506844,1.0002103176591726,1.0088960766696786,1.0003278260283859,1.000497958544659,1.0002425899226042,0.9999507982424701,1.0008646014017089,0.9988652319122931,0.9993175612099682,0.999607945028663,0.9987349630319519,1.0059881741550916,0.9992972990912452,0.9992812507778209,0.9985752395654476,1.0103141782155431,1.0001039185099467,0.9997134208575259,0.9999706893785331,0.9989859723747114,1.0015552064348572,1.000075671768142,1.0002473730064816,0.9994543795042798,1.0007517311217056,1.0013491965038979,0.9994068987342719,1.0003671391920643,1.0000772572957322,1.00071453878068,0.9999888709945564,0.9997659518580181,0.9994712328831953,0.9996797396482093,1.0010665965369043,1.0011703454978653,0.9988974514813849,1.0008358511607383,1.0013367646680529,1.00157445778412,1.000116932632118,0.9996950909207774,0.9999913450198687
14 $0.767837
-0.86%
$5.7 billion
0.7408710928948737,0.7386258296509336,0.744704250681892,0.7404972500824643,0.7384248465668006,0.7367886302965329,0.7350535289777277,0.7295063924472455,0.7381199224968822,0.7517732484116724,0.7464130763740217,0.7470761060333809,0.7407198851382445,0.7502069119119806,0.7559222981580057,0.7562396172947099,0.7529383785021864,0.7474480971635838,0.7485317735111435,0.7541766715816893,0.7538627008118742,0.7505215688217596,0.746620975572878,0.7504412543314516,0.7551406633006558,0.7590144515688955,0.7706087824166813,0.7687766007183888,0.7793611249209242,0.7778847509544007,0.7759880432560183,0.7784165835713929,0.7788808604484159,0.7713950321727333,0.7754573013111435,0.777859542554848,0.7767298733549572,0.7820152664550003,0.7859865781449106,0.783115302623694,0.7683700284248348,0.7407574401614899,0.7328890940079732,0.7378835313563388,0.7365665930913768,0.7395524177392802,0.7398949094241638,0.7429205583881268,0.7404109338513863,0.7411730622612628,0.729224763289933,0.7168306401445284,0.7260845834942808,0.7277531497274824,0.7299613165337087,0.7251131011130272,0.7285264503308247,0.7263845525502264,0.7244186101977679,0.7329225556633792,0.731424213979756,0.7352834280754709,0.7396495669395146,0.7447823032696843,0.7427673885265919,0.7437594004191729,0.7458520472407513,0.7472066754937982,0.7474323270634015,0.7509295306071435,0.7514757504535435,0.7497017775949533,0.7491049223419237,0.7448306247790333,0.7515658573805238,0.7460122704134311,0.7484540277664206,0.7481200045856993,0.7454908813834074,0.7431101687545044,0.7399641720078733,0.7393379090282396,0.7463625974700443,0.7479338280074378,0.747638745903812,0.747055846815756,0.7462574728622223,0.7390053370679132,0.736629444732387,0.7472331216868023,0.7490440656120835,0.7573386490088969,0.7469524782917736,0.7503818551839385,0.7568758601576834,0.7571105646241902,0.7561394420691103,0.7567879732394057,0.7625648083832718,0.7741471061363557,0.7765412109471328,0.7773667685622149,0.776173057378568,0.7758293175127607,0.77048923617877,0.7705963632704069,0.7750335461858813,0.7756684306728074,0.7739677894897444,0.7677170270292281,0.7653275667935062,0.7720767167214648,0.7778184245586052,0.7837161351993503,0.7816982481735434,0.7842797758380663,0.7767762982617926,0.7785035519641635,0.7801069981201918,0.773233680283197,0.773148133287387,0.7736185800646184,0.778924521519951,0.7775948369441916,0.7760002691998337,0.7782569796005656,0.7786491509294684,0.7778582673691218,0.7739726654453124,0.7739983676517843,0.7734327213596348,0.7746825955152307,0.7767430423187266,0.7759955188469158,0.7746433042001398,0.7712949354378799,0.7730822758003201,0.7684348939504018,0.7712244664845621,0.7663475862156215,0.7653637218899834,0.7650366700609373,0.7663540269882942,0.7667053747434235,0.767841495169772,0.7670148535480694,0.7665614622330426,0.7692824493827929,0.7685732549134109,0.7713995319283631,0.7716232969378353,0.7748130244710856,0.7751070443608811,0.7734694499217404,0.774643065581753,0.7741473636893095,0.7730378701118428,0.7647023766939504,0.7693841379473338,0.7686688624449317,0.7695267850873031,0.7674189807813478,0.767091129812546,0.7714512049233881,0.7757613929313463,0.7750492704790166,0.7799928464792679,0.7813722531037605,0.7768102686351952,0.7773939517322983
15 $1,286.54
-1.79%
$5.7 billion
1291.203315221285,1296.6243046908965,1296.3883658104205,1300.3247131088922,1298.0798665385425,1291.950162613248,1287.6746529461998,1277.1925960302785,1289.8227322899545,1308.047826468145,1307.6177842780714,1308.701149932994,1291.2816050492097,1315.8336878768966,1317.748473928767,1322.626380157824,1312.48079027425,1316.2184279441308,1319.7151591558536,1324.6968831824126,1323.5970859189833,1317.4020843608787,1312.2920280989074,1321.7304530187535,1326.8165540433451,1338.2100154030602,1362.0034691416126,1358.4998398014807,1379.2456074789063,1376.177240799615,1374.5311630563713,1377.8534525939176,1380.4789957707399,1374.8814219199535,1382.299525301113,1385.3440618782063,1389.7486065419018,1390.756151391164,1391.3104230603556,1386.6817506005111,1363.9104175832222,1332.3118702443526,1310.5238332875037,1316.5198602549408,1317.46671635019,1323.529479288168,1317.332523097729,1324.0936273578775,1327.688712191161,1329.3222742558107,1305.2879997687912,1267.034400645891,1279.7383211906154,1282.4302650425234,1280.589788636396,1279.4507163391918,1281.2222521185142,1277.8021798502598,1269.7894710032301,1300.6931339766186,1291.4387262632424,1302.4608196633644,1310.5679003379857,1322.8256749613204,1323.2879744941802,1327.9522640903906,1324.7319661590207,1326.4708469189422,1332.398590022169,1345.223901495942,1339.9132507128859,1334.914328628558,1335.9609187557044,1329.3597459724074,1344.8825434287053,1333.3754712894008,1335.1456732773195,1336.8266586076204,1326.0700553472743,1323.5598917028467,1315.730130209213,1316.846919886893,1331.76613627465,1332.0423691300125,1335.7824330114513,1334.0936099402197,1334.5045413843595,1314.0233740679225,1302.3810314543596,1315.7622652139644,1327.285102989879,1340.8244749402634,1331.9396499136576,1323.1577242393034,1331.1473243461614,1329.6932663207544,1329.7330019642166,1325.7612226871613,1329.9069579166342,1333.2597054255432,1330.931050371926,1323.490931270643,1323.7318950198041,1325.3131793519142,1327.5974455788466,1327.9099277434948,1338.7592982682968,1340.807865011515,1339.580170447034,1332.7798113705817,1329.196158405077,1323.1437447552848,1327.8088744748154,1344.2556143227016,1356.901827754886,1353.5104510463646,1343.3138428016562,1346.9384223956515,1348.6246563065963,1327.436588891665,1323.670865577774,1318.8994803801552,1328.0894786413648,1324.550535414052,1327.4039868091904,1327.6819481012742,1326.431353405284,1325.7355196548363,1325.906742021355,1325.219753236602,1326.7526476073317,1329.641062965432,1329.2654340648896,1327.3619504498326,1322.3677565777928,1320.1017502050452,1324.350928249064,1318.5993003610345,1319.2814618001053,1306.7103684772808,1310.7260438933708,1311.4999567018695,1309.0656452303988,1307.2149431096673,1311.0864882135163,1310.022621712096,1309.0477311048894,1308.1824163613571,1304.9149686578794,1307.327675499365,1307.2052724506786,1309.9226807349983,1310.196118145283,1313.0511365308123,1309.9553946044805,1307.7968414467402,1305.6140154255104,1286.8296077238087,1295.2132630109772,1294.0782189149636,1295.8432537070241,1288.1370819845652,1290.740456494942,1295.5179201091785,1295.850777288336,1293.5871532348067,1303.9414939160147,1302.4645255532525,1298.1088534203063,1290.0170769509577
16 $0.061054
+0.78%
$5.6 billion
0.059763107277912494,0.059554861181903916,0.05959755997114186,0.05931917668720846,0.05926225775414292,0.059237348142566294,0.05935829403061723,0.05907482425037765,0.059446236835039,0.05983277116575673,0.05961553287781878,0.05956448337653869,0.0592731723051543,0.05965606511949381,0.059620755948593965,0.05972407886635623,0.05956656163468218,0.059566941695378024,0.059639325793150094,0.059700696506520136,0.05969557296689013,0.05958795887547969,0.059490787671588864,0.0594963446529604,0.05953396143752286,0.06005092974716267,0.0604627245897153,0.0602759560133215,0.06040963061324646,0.060326902872965035,0.060489252563970475,0.060622251246090476,0.06070190056592383,0.06034207912450627,0.060423869493895783,0.060465669753056166,0.06049727544486456,0.0607734940755833,0.06092264978359036,0.06072878963077032,0.06034610719365411,0.0598241761974772,0.0592733269247653,0.059195258684980046,0.0593133822276045,0.05932290328142799,0.059192104971968085,0.05947279593964389,0.05947218540119678,0.05943603962935473,0.05887726226299589,0.05836998335970546,0.05891197230692938,0.05901872490082002,0.05897285112466978,0.05883284213275954,0.059061020937239306,0.05915408482363484,0.058757635034786614,0.05889202294748596,0.058847856455341394,0.05907549798534633,0.05915182653447265,0.059339600806829755,0.05919575885444971,0.059472210845169106,0.05965797737067518,0.05933941298607478,0.05941289068955435,0.05969563088200571,0.05991843336662296,0.05983556206351349,0.05970543871230701,0.05970919576002948,0.05985533647695033,0.05985400977207192,0.06006648926505348,0.06038120025832472,0.06036397263015337,0.05996895353286294,0.06001916846033952,0.060049360725724525,0.060162864499606054,0.060106209757171805,0.06026794304246921,0.0603151463940278,0.06037920150257199,0.05976708105008003,0.05982049341815113,0.05972865642830312,0.060128289602536154,0.06024788827679135,0.06013110891790567,0.05983040964722558,0.0600397623922518,0.06067302905286568,0.061336354157844906,0.06102191822629213,0.060951928617562406,0.061184456545405434,0.061387895695339915,0.0612936810313326,0.061088225072246434,0.06099538056512017,0.061036512375256737,0.06090337545144942,0.060333053750051616,0.06065934299131618,0.060920715848623234,0.061027722068811505,0.06087959780194063,0.06081840697063743,0.061117112423093624,0.06159673777503424,0.061844545691519,0.06198496736927534,0.06166981857793664,0.061536543037936105,0.0616342873183791,0.06109347691050322,0.06106124233474345,0.061018772758317144,0.06108758843355687,0.06113903203100034,0.061292484259257894,0.06133548944451783,0.06125672205102555,0.06117797577271745,0.061023813343427144,0.06089248363619862,0.06093434274524262,0.061165694141145574,0.061102511914753854,0.061098916071404226,0.060950352125388026,0.06105278508147472,0.06124196961328864,0.061037919753101945,0.061231646890722774,0.060791221590514935,0.06034405739761389,0.060319744756204385,0.06032458062202507,0.060319256169017274,0.06057004382433585,0.06054461941073817,0.060519636833725514,0.06050841042121504,0.06049718374535652,0.06051345162430639,0.06053194996258404,0.060594707693839775,0.06062491084100787,0.06063868105868343,0.06053488236110173,0.06177726691984413,0.06133416865001323,0.061039696660638215,0.06141481934332777,0.06151189885124677,0.06139631714240508,0.061279445703869936,0.061535105361819706,0.06177087057175199,0.0616729158829939,0.061613706819861065,0.06171247554101556,0.061511157964528024,0.0613358264200785,0.06132384195380783
17 $16.5
-3.26%
$4.9 billion
17.248894498423432,17.369747273267986,17.31327691812667,17.262999030511242,17.247900454284533,17.120191571413017,17.043339766580207,17.2316429770212,17.463840319016818,17.305638826342037,17.376986932265005,17.205317839234308,17.36749528376322,17.43106660592316,17.380799226706888,17.356825611392274,17.33226565501166,17.383816184305225,17.542755323726894,17.516018763327324,17.397797572427613,17.364469158673323,17.368047918227354,17.536369701892145,17.68583222077741,17.90122124939076,17.86477181340315,18.00222210258927,17.971272090758898,18.041215486343773,18.217100072009988,18.188170635933133,18.014033297924296,18.060142086012952,18.12816275904895,18.05847707296318,18.148601267215113,18.430182769572816,18.22807580100666,17.856577021879925,17.265616412971262,17.17386659249467,17.20173514042639,17.0858166762861,17.204777504369503,17.12787074185979,17.312996439468336,17.31738854552972,17.306384135478343,17.061932544412223,16.87577734104661,16.97016630741983,17.05100062804706,17.033013026075217,16.893272579795404,16.979478272675248,16.942900436938,16.866637394844098,17.009558511813193,16.944443512356937,17.043805737451493,17.080632179633188,17.25325563013233,17.201777982873622,17.226091494114446,17.270417585532996,17.2896525740305,17.286241599396774,17.33518878366279,17.355309652744083,17.28437502782427,17.298313401449775,17.214379046510462,17.34477655783074,17.210288982689082,17.227351435395384,17.320116561396706,17.22646717676385,17.199232730516016,17.118348495506496,17.113125897738783,17.242688591200935,17.20824920144611,17.23214363690467,17.216114174783172,17.19900638184483,17.073692143978242,17.045566203165972,17.195190019647914,17.148572461173263,17.24207120606368,17.18609755761836,17.11801021932612,17.252343908559727,17.21598730221729,17.21361652457,17.17710922175942,17.349429643188028,17.301556622646526,17.31446957029985,17.41633649037599,17.255367848683175,17.327285984316536,17.322538975533078,17.29481317988442,17.529018718708798,17.47938167802811,17.54211370458175,17.476753372692315,17.32788150843796,17.27243002520771,17.327509701799784,17.427932053798525,17.419002329248134,17.490754557462235,17.405232399392844,17.279582336755414,17.309943938104983,17.222488697738548,17.199953984947875,17.120514915192246,17.241716405853047,17.1610313820969,17.19530277991948,17.261606867149464,17.270502687850264,17.26827806371574,17.213188416010187,17.178119498433677,17.256795284830385,17.2432824773544,17.255361344379583,17.242217578111028,17.18783532882719,17.197346456171342,17.20957650936541,17.15675326095392,17.194864737726355,17.066985595059776,17.096257226991604,17.02447125514632,16.996147988434814,16.978116724393896,16.985246990922125,17.0336951925143,16.97090880767321,17.01099798038117,16.996277749117006,16.99586673632031,16.986698720328697,17.100350464706608,17.03808898115418,17.037987256562218,17.010926735289797,16.99597632237773,16.987471695199876,16.738265738496054,16.80050473374744,16.797075107751045,16.798481645072908,16.706014161535684,16.728314038245585,16.797782685459072,16.802372004398965,16.794907689511955,16.88393902564286,16.83077893247315,16.741524256240023,16.757599234664827
18 $6.29
-1.32%
$4.8 billion
5.665178060404816,5.619875936588289,5.658023623595537,5.673352848293586,5.658263782822658,5.648789398703534,5.620801543046566,5.603198705875212,5.6176391569629445,5.723893701622712,5.716026869645555,5.7124926142569175,5.648007532928934,5.71225902796832,5.738069420980317,5.809005173376814,5.831350519769408,5.881324622006237,5.967983283857488,5.927334677855557,5.910275680775021,5.88151328509106,5.852628197122423,5.866405607395507,5.920104962825261,6.023517440207971,6.322854152363945,6.337887824773467,6.306823284438055,6.407101748160587,6.429927235074706,6.524231220470057,6.637351228087897,6.519227691390436,6.539727129664758,6.601227513101576,6.600369728797203,6.5532567630507454,6.59524863731866,6.56838989147143,6.48728231489442,6.336801462662514,6.205999944470575,6.282820810177488,6.293263511892789,6.294570343178482,6.256074423161709,6.42542666467962,6.393590812169933,6.386441373404225,6.395771899702765,6.194780183054338,6.212974358837374,6.199249493959946,6.152371439904562,6.093984573764491,6.161419125068935,6.087238359026149,6.063029793789508,6.175955200306143,6.161438340225613,6.240507135232364,6.25154915857209,6.386971045693754,6.37024583359355,6.386495879970262,6.416020410634586,6.387224574002784,6.437541241933524,6.499445171616894,6.523927151527637,6.567271485103727,6.57697895147413,6.438734361847953,6.477372731827615,6.410694466546371,6.455505767000607,6.52778445477042,6.423376433742244,6.4262543827134095,6.325882074801547,6.289351473283065,6.322479555814679,6.281981356713283,6.294668297803572,6.286423149475409,6.280725631868318,6.238388186903378,6.195319347248697,6.316691551357573,6.32728683722995,6.459863364540807,6.35233987838378,6.33366518910461,6.363245090244091,6.367344149030429,6.367591196733262,6.324456064042135,6.365193011870653,6.326061074092005,6.322641434383074,6.308344875504424,6.310550002647046,6.324950224580571,6.313795603444005,6.289021310655939,6.356093720104582,6.414502213913244,6.55132489924031,6.495160282663709,6.387424224592158,6.4236328689088005,6.376554589519897,6.407750245503004,6.464076803301361,6.541178738210423,6.453409429860171,6.463792398175112,6.3980285922518485,6.327859532901354,6.302167889435445,6.358806080859452,6.473697802280799,6.473840046756243,6.531083961098399,6.575667639681837,6.516130503405463,6.488353203940579,6.5022195790520145,6.471995946642719,6.491779343349846,6.547074883642723,6.572106573560727,6.541941090049051,6.516145020089717,6.528334712774429,6.558187809265644,6.528769215486745,6.615274209843844,6.537793106960905,6.504520355604811,6.491470011849453,6.473807454119036,6.422163122312584,6.429153023321617,6.447090591424671,6.399746772547099,6.497045467370832,6.4691245437501275,6.418086858350876,6.422986589644803,6.399984468224377,6.385299973336119,6.3483530264863095,6.315628519718262,6.299052734451901,6.276946835659384,6.201772969478367,6.246720757820262,6.253745838132011,6.257111645297188,6.20689019688039,6.216397553848244,6.236792083385983,6.238873662200332,6.235163551679035,6.3003620094921615,6.2784449144686265,6.31171667289958,6.30824692927501
19 $19,099.34
-1.22%
$4.7 billion
18775.328138603447,18747.68808749696,18905.958686354654,18872.208895683336,18848.624347184752,18858.068910529873,18804.4707310509,18730.689475735184,18935.867649552456,19294.302480989096,19110.113681840834,19112.320257584994,18880.678806338023,19077.475791338577,19217.679886254664,19129.210667964708,19013.925924067225,19108.72092061861,19143.885204376882,19189.854873289958,19166.76574507763,19145.021439312834,19119.07239636882,19137.84784229164,19181.219001893944,19344.579495040536,19801.224993297572,19957.022351682746,20114.63730515977,20041.328571005743,20142.47040211509,20194.624873748144,20230.98796868095,20159.89543100656,20225.90330893758,20255.497349411173,20231.716062265074,20296.4601160748,20233.812151195212,20203.084319948066,20024.07752197953,19217.252895892318,19005.06739644857,19085.937418731923,19114.33222277441,19046.428772908606,19001.243884572854,19065.591360012713,19118.01783346186,19121.607573445526,19011.581192877053,18551.025652960645,18732.01122241246,18800.7946842468,18804.67572291076,18729.470556628286,18773.03151464995,18729.540936420788,18656.300732136486,19006.124642614803,18926.33560717426,19112.645288136657,19116.75518507579,19405.805473362598,19457.521937760554,19493.06524722548,19511.87748161522,19610.26863636984,19530.286193740663,19516.480950774465,19614.286421846587,19554.063333465263,19473.908780850543,19459.30478060777,19525.43680986755,19452.960627387256,19485.425728463386,19578.82038476089,19438.5963939072,19382.900638021212,19340.5004481538,19328.99037660316,19476.31164241012,19441.44796594168,19319.723445647433,19197.83181266538,19100.692811290937,19228.25403846992,19301.104216383275,19547.876031051077,19260.443880520037,19260.709066080704,19424.70664384549,19516.428367526678,19470.094702641898,19471.780027284898,19549.312234626206,19520.39223174679,19512.755910595446,19350.97926441926,19389.878514380922,19438.016795873085,19477.746265715217,19440.31994772862,19552.812645124905,19579.931325086178,19527.630272844144,19478.217812626815,19472.196536312942,19267.795826758444,19376.111464473302,19767.807721347108,19656.631515953435,19789.90826207973,19688.31085317645,19706.564152152067,19728.464411101057,19404.540613035133,19423.470538801655,19361.949080519706,19483.328464254035,19386.12446104641,19411.783421180633,19418.012686760503,19418.952164197497,19412.1935561313,19323.449379841142,19278.637221204906,19356.72521058352,19343.17434995671,19343.002690684578,19349.02790323907,19305.51433983152,19306.873653087296,19326.51105650602,19290.95521634275,19320.932426399424,19264.451356107435,19292.81975777256,19291.04044264741,19242.3164110741,19243.307922658405,19287.09580003403,19303.93295687162,19319.77209665401,19264.358125759594,19297.755696086006,19318.02650776171,19311.039219536553,19334.723401380244,19347.979507506087,19316.80528927485,19273.73550762947,19263.245351451562,19239.965918938247,19150.84442808327,19225.250477996986,19178.919707075038,19189.83413987523,19083.67875397915,19156.63579676079,19199.60255598892,19213.02456648466,19215.946924248587,19280.025083473363,19254.149531679577,19195.738222332322,19187.480287133265
20 $15.59
-2.28%
$3.9 billion
14.908049428853342,14.987533655883533,15.04064580133385,15.05461380133777,15.086612685442349,14.995188903984507,14.953395500480472,14.914689980602445,15.0314403735212,15.28553457025366,15.23405960236697,15.13273271094852,15.082168150947304,15.183505466984824,15.25042283485805,15.237651786478411,15.267771127078522,15.26232464000479,15.306342987617805,15.335020208373306,15.341892469591695,15.2911588881633,15.257313468481861,15.227748707631676,15.36120688096056,15.350814696692254,15.606819691090209,15.49339640741537,15.674257227788582,15.69467114458136,15.664653185587289,15.693494760616856,15.72501671097,15.547096700059695,15.678625656328123,15.637200771073948,15.58092597970884,15.611909703324233,15.654970737784792,15.654471005483892,15.458289195809538,15.301423528660605,15.214361834360892,15.300209721621881,15.296724087603723,15.413976143974692,15.356197012917338,15.461455847186443,15.336882835018843,15.399561795970275,15.16094517754674,14.990986323081101,15.113757879740758,15.192352530818154,15.173912152947509,15.117419498464988,15.145193329762126,15.106798309020233,15.076460856999846,15.168637783189808,15.19257761565363,15.28333349564847,15.326473142128437,15.423624325508769,15.333168181403986,15.435339354963386,15.493195149802474,15.483564816324947,15.475624242060523,15.462059002364171,15.50677949147893,15.528840896621057,15.484707142564204,15.422528863255986,15.51773022166177,15.399339155445572,15.341481812730608,15.450551507493843,15.450382199001345,15.515545184490815,15.424465274713054,15.459782449423525,15.599577979788688,15.642172078540602,15.67748783878137,15.677867235459258,15.707534180052301,15.563905768865197,15.46062231432292,15.5597671508448,15.657969843249873,15.589361322085471,15.610071014568378,15.628640115032743,15.68681256900291,15.57990892387943,15.543241690232188,15.55000035052855,15.781327358311707,15.815121345214136,15.805562920371225,16.32395123846677,16.065323286312076,15.935794076935064,15.988077327299822,15.999039216190665,16.223608973800893,16.219936047868146,16.10624033726153,16.08039638351463,15.979058031104518,15.875856109752034,16.030420841550548,16.131172447366602,16.203831615789554,16.275841608945093,16.23000774337856,16.261014491911315,16.281570307840994,16.026171715470063,15.962135814961696,15.961167531709775,16.067320941906285,16.030307893985913,16.039156070939796,16.049299590728005,16.026712782524694,16.031426413872804,16.019698125321945,16.004974888465956,16.013728087827438,16.04593846245999,16.021908970385013,15.96035959537871,15.948983570924263,15.9797500906932,16.035305061793974,15.98523160268141,16.063603610658134,15.973561319095701,15.982858587913272,15.985169454691189,16.00412528194371,15.966864394581345,15.963966914722198,15.952350498559005,15.969595478076345,15.956145644353242,15.967891946229354,15.979187227795027,15.95346680291843,15.981959010655784,15.965669660219353,15.981205346796665,15.956684555031222,15.886713316140703,15.894814647485942,15.564817348423999,15.662480554305219,15.670648240566837,15.722590192103791,15.631187193120821,15.62943212057845,15.66581077852842,15.724316484379933,15.703334937838802,15.747852564532284,15.707044870928993,15.699163598323485,15.666205207344726
21 $4.12
+0.20%
$3.8 billion
4.100622245310257,4.113902464769946,4.098943772611794,4.0946761470032795,4.096687817247558,4.113739278805982,4.095805588469635,4.088338171472952,4.210357148552095,4.2259035941009175,4.112693730747145,4.088327805731222,4.098274899995627,4.095323379264551,4.090747705465549,4.102484914325453,4.095787290446384,4.097061152369518,4.1075321724114975,4.101554414990201,4.107567063707784,4.103227411491928,4.043003682475378,4.076375541711716,4.065607901630826,4.112506687086655,4.501769611894409,4.376375729711949,4.352083235938104,4.361718549443175,4.360767891557738,4.3777976676539385,4.350885692653716,4.378150494968061,4.369100839377035,4.37343020792471,4.160685202270207,4.113932463522115,4.120659582480803,4.108089060127691,4.129881588187373,4.11828326987533,4.1016870703658705,4.081665553561531,4.081775060793746,4.099692693251754,4.100074068996011,4.133000674333744,4.140303267139029,4.168293066582486,4.179727057801568,4.110007108756122,4.171338618681111,4.161428600162678,4.1308439552210965,4.160706639154664,4.170709268903677,4.163095212949304,4.166090777281126,4.187311646110317,4.1795741401145365,4.15760968499626,4.145625239295856,4.182827631705868,4.2310376198161,4.206572025022357,4.219736825077435,4.203986904768876,4.189424000316527,4.086394194866098,4.12196137938768,4.128814093378875,4.120819843510078,4.110316992022927,4.118010959159915,4.106124596353258,4.095654608248458,4.128420012803994,4.1241988212593705,4.096018175270428,4.108225247604836,4.110377400538075,4.149039870299547,4.145684178946821,4.145284676066954,4.179274981526122,4.202084529161173,4.1867754561030095,4.176091751566984,4.190821076610245,4.17905981229465,4.199939604657854,4.210019698478544,4.187614438673257,4.212825562228376,4.1991399031102405,4.210336789904468,4.206289911274984,4.225779610587227,4.454267347823809,4.507333072274175,4.546994493159264,4.47572211431046,4.485939701862275,4.46603841304682,4.478850418192628,4.547889693128843,4.563010317573048,4.616429792278212,4.640507772726679,4.651129079846019,4.603621746452818,4.625470941753557,4.679264838215336,4.666384118602054,4.524055714879127,4.516326425278385,4.396838544698728,4.34013629856632,4.241918646551447,4.197693268125723,4.122098468805316,4.150630976941064,4.138198977451579,4.15776351807541,4.1509844095650426,4.157672581517715,4.155790123079436,4.154739937294648,4.155477093109772,4.205908158491311,4.202799667382172,4.202541644336972,4.210198132901168,4.221117404385668,4.200491271295407,4.187478054072504,4.2342238934917775,4.109876915638189,4.112774593070998,4.112449574021126,4.125450727880456,4.118689097889168,4.121539195011532,4.108670453005904,4.105616615317587,4.116240750220258,4.1128015386436605,4.1069539855668555,4.125873932528063,4.09351602412189,4.111657364146933,4.073239552582431,4.041188010430354,4.049903014335901,4.092763349543444,4.104057557849485,4.099212385246946,4.1000655949482665,4.07643256192856,4.091199647090164,4.095401062487988,4.112161223092558,4.115763864473056,4.110685764969775,4.107018271567046,4.088943193233907,4.05707870159587
22 $52.14
-2.04%
$3.7 billion
52.58286457695929,52.658097218087775,52.986361708638064,52.93046582459724,52.8922920928484,52.80770758249097,52.86818462613378,52.38553962955694,52.3449839036688,53.603335779598225,53.284214054261426,53.12735436218643,52.66547483798649,53.34732863983527,53.352645392699635,53.14847101863659,52.94805695861116,53.006864720293564,52.900208170610625,53.11600882634887,53.243467359359194,53.064162967569025,52.99180699906402,53.17121907978119,53.4182092460944,53.90363598983368,55.19259840568417,54.667707494763455,55.01274474242451,54.86364435511217,54.91309840834804,54.966526359974004,54.97508356842832,54.5846120085267,54.56154071058793,54.81135690952034,55.05165062482338,55.13398102455782,54.95548055851853,55.02157185900679,54.33133862386019,52.95753392751263,52.09654516487626,52.516283347278176,52.174154900706,52.54683140288807,52.27949942188751,52.70496901420333,52.753254321977,52.505841016364684,51.61791435928519,51.364780698110344,51.794222582978044,52.11102380566361,52.124362271545436,51.85680671065503,52.00147389490116,51.997646528741406,52.03056734641854,52.79498914362106,52.83183630832894,52.92855725659992,53.06367009671906,53.41793406330489,53.26615198229241,53.366231410118964,53.5063617224406,53.42052058796514,53.45249442820788,53.50246108582916,53.311517091367605,53.25512252995014,53.4185015136334,53.23372449054455,53.59917269435684,53.263417790803196,53.33332335664568,53.77980123371132,53.395853117468604,53.2929528926097,53.10716967573245,53.2040155939127,53.69416619547349,53.72275262858357,53.66753297962165,53.61812511488357,53.46457144069766,53.156725013140715,52.7836325377872,53.26919467226097,53.344750978766776,53.72144528587815,53.39564942426001,53.20121888546892,53.768047458480396,53.650707836562475,53.80277534653363,53.53067872110192,53.95967926724024,53.79725344762738,53.79649316778047,53.69092516000033,53.591120895347835,53.68214136266643,53.74518171756088,53.77041242219554,54.0132969560877,53.94258819599079,53.760492925521625,53.462404318066234,53.38911974378871,53.24778278425525,53.56468762797287,54.286168398450684,54.6674727071229,54.55309386874939,54.15009694556342,54.16753771338582,54.22919086543829,53.516162627830056,53.1817881391453,53.35329193304223,53.48174146514582,53.35360613683927,53.32283598864845,53.45972310232025,53.51799426472105,53.387090076487205,53.35177214491671,53.17280631659507,53.37712639840345,53.49714629471345,53.5821226598232,53.595213532664225,53.47646189723004,53.4703466786305,53.570783250949745,53.45636450893095,53.50197036324125,53.032303447266216,52.86182301613204,52.88894705698964,52.916195770523395,52.69816518053706,52.89406990810744,52.85557005198073,52.92143852400202,52.83119446725748,52.98358295918295,52.9310913146601,52.991190193572294,53.20262048010096,53.19142701324201,52.96987218887396,52.98307896359092,53.03858473712637,52.998248388537384,52.413338803670314,52.47982246053111,52.5136962848776,52.622130109684775,52.40770640635354,52.58563587520235,52.78305612508219,52.77179549283881,52.699885359431285,53.02904891289345,52.7049171573107,52.584602384073705,52.59397972198671
23 $26.95
-2.60%
$3.7 billion
28.417475874595144,28.37479683156507,28.465801978937588,28.317788604719865,28.262782044838566,28.249007706744443,27.935756261209917,27.870961446961438,28.118291637974504,28.48816850992145,28.20857881022652,28.28375260865868,27.86245142472012,28.08567035904118,28.169658703811493,28.201304138934972,28.203934138298198,28.171497597459613,28.31668881094322,28.355905012104014,28.40927967999264,28.233458725999224,28.225599486918735,28.30666398911454,28.465272098576563,28.50253226018924,28.902863916463243,28.84717357346975,29.031802555430886,29.04714773552759,29.031389443217748,29.165459251624764,29.099750907103026,28.83528889661775,29.006228128905832,29.134249222325252,29.81880221218506,29.584269240375622,29.419887685980132,29.36882176724745,28.940800117563395,28.180156129598995,27.929514056451673,28.075359742492147,28.15720247088408,28.18081426923587,28.13299332465659,28.33972032497702,28.205192558446395,28.21587357564126,27.7641762356783,26.95957227195017,27.10338246859128,27.160383394662077,27.22469314645223,27.11377826650401,27.216746071174153,27.130438226355977,27.01169932589095,27.22618247931883,27.316681473218722,27.42102702464988,27.479524053175556,27.622048676528767,27.60122247638824,27.68524992138151,27.848774465915653,27.701071362673623,27.671185621398457,27.76263781321725,27.81147375464175,27.77076123334798,27.765963092085777,27.544930080607973,27.729810571979186,27.521719116128658,27.6117211421889,27.691606073043047,27.566120067465466,27.407827599455416,27.29715466806263,27.362131649680773,27.64461116349414,27.69950297733882,27.954610939767004,27.878007950890666,27.524533714439794,27.5008699469263,27.37328397471598,27.410653116240606,27.50990994192504,27.639930931410365,27.490148640709705,27.35790717015891,27.577096153369926,27.66478855754476,27.688375466901235,27.57829809593524,27.794844997605853,27.77078524822049,27.693739346133047,27.66475419678061,27.699429103539106,27.65665504308895,27.66897008411039,27.641440576266607,27.792363325053994,27.89613672108377,27.856891920584893,27.82403081811507,27.63815364858166,27.533064161719757,27.883370272884815,27.88497514563976,27.939947645728036,28.025402143374738,27.895630194235153,27.905614661282467,27.81328709529926,27.640630471789045,27.62517083848665,27.593289876990603,27.78520638101897,27.721204703541883,27.759627016130388,27.77292642479822,27.786544170048376,27.761612341058505,27.70567055288257,27.747407536210826,27.77335121999703,27.7942138241128,27.741882421745128,27.756972855392135,27.691801617468588,27.63704872391204,27.69409826200816,27.574433738918746,27.62752768597983,27.481487695365363,27.43033203807165,27.439896694835607,27.547745000901593,27.509198604807807,27.601091946693703,27.57632281115898,27.570163419438614,27.58795134166755,27.56658932593662,27.619208130446896,27.59969811236236,27.687376118311693,27.68210237542825,27.6150215863277,27.59801854975099,27.560593749922973,27.540527365600134,26.985864389207975,27.16558937761789,27.05533558703282,27.11444025606763,27.011753470990822,27.12022309224109,27.19539124024136,27.23522108836416,27.234305689443506,27.420870693331818,27.456663944328923,27.354476681835557,27.32799303485999
24 $12.1
-5.94%
$3.5 billion
14.077002033751851,14.260013600255968,14.23958416299185,14.235901799407236,14.128525164356256,14.139598665713875,13.965245442591721,13.950732006570586,14.068847595667846,14.411214009836087,14.297850484821428,14.316026015283315,14.115132337231277,14.30675441849047,14.655403708377698,14.682929114319656,14.524323666210874,13.897566575255812,14.089424121664395,14.11040088049783,14.013037899584075,13.920757811792965,13.821766953165119,13.853698796327258,13.898866693418165,14.03575813101192,14.197141194595693,14.128117090950116,14.325619798097176,14.296791521129744,14.354102453678141,14.443840305778744,14.542954755567184,14.301321735671499,14.39537609473534,14.38001348090964,14.383891893545705,14.349203515355107,14.469508358693721,14.355350182874266,13.930885049112447,13.45859333709808,13.403746537156408,13.424529880694271,13.332334124922937,13.452773304834345,13.413254351412855,13.47424908554088,13.53719559723308,13.452048477832209,13.183303524938967,12.9629083884786,12.984525421615473,13.016029517503618,13.015033202358678,12.779575060413801,12.916176516737458,12.84448283931503,12.754618501904138,12.97704227562079,12.92506762306915,12.977429876009706,12.996820108227777,13.17173486865327,13.090619720348506,13.0157530491444,13.07603432717199,12.985886964568946,12.984514479217225,13.192781897054155,13.140488097327712,13.078245304835615,13.062802263044027,12.780985973600663,12.998568932164936,12.880512199297474,12.956078936409359,13.007276707309323,12.852369885808669,12.911958826596317,12.791441300677045,12.788987093829139,12.891574672942395,12.91953790460498,12.95000865122896,12.938613412593872,12.890623917971565,12.775627683135465,12.577734788079725,12.689424823418912,12.736929945045638,12.767750637558061,12.645402804725519,12.565627631314186,12.616099479109291,12.656339345475834,12.70857735344695,12.7178111587468,12.800598340597977,12.772210505352788,12.754983034735938,12.728662400750569,12.751818117466257,12.869867647399627,12.955100298004279,13.018323868908132,13.03451634712674,13.051998672987729,12.964927192656182,12.887004855115505,12.849582113407166,12.88693039177856,13.143706577212125,13.089951986943845,12.990020205993526,13.064789236347519,13.018806780500443,12.976494806197596,12.943479866874254,12.854151348396831,12.802762165671076,12.839539223341138,13.03444246649769,12.952858418050777,13.034376148222789,12.991630067448199,13.033321049410674,13.079939690126631,13.00467453892619,12.989871234295228,13.002473241717965,12.979828235677294,12.93476862461634,12.904236974568283,12.899762708134093,12.840967840152365,12.859186137009564,12.81206935966765,12.798151707514808,12.685676502850407,12.652558308714337,12.635648217174957,12.683749082350884,12.656850189382366,12.693327244078107,12.72565555358424,12.679231947134433,12.68008178338703,12.734794750320697,12.821560341953129,12.823113667843776,12.851311120480919,12.811234975343915,12.760940228477587,12.74596752311562,12.747167464143933,12.721863847126194,12.466665482475785,12.566180061698313,12.485902444054634,12.505495731423498,12.398671839192508,12.449624340394816,12.50509427313942,12.517570388180314,12.491923544524548,12.541320125305464,12.54056328953943,12.481155645067398,12.463936109873575
25 $7.06
-5.82%
$3.5 billion
7.862679468857074,7.856381482137833,7.874782936301104,7.815907575986745,7.750520499311931,7.677105300478386,7.553668058092612,7.539139565194191,7.63470346191492,7.781305075571405,7.704900988946709,7.702806890292294,7.587216628986378,7.678754801146809,7.791427959809086,7.825469955290138,7.840058295710467,7.8255983046185715,7.8458181547548165,7.844574970662278,7.886200966412336,7.813341106884367,7.791619191400906,7.826481022033489,7.926832449936547,7.994492895440798,8.055958621828697,8.115030567635378,8.20828891463802,8.271979600950925,8.34170564232659,8.324689293268086,8.251403124862925,8.213758422459005,8.22470208304053,8.287309651986476,8.259595347203229,8.317889934051417,8.366461710564188,8.31503364209823,8.10930231417014,7.8627489342642924,7.7175588178279755,7.7749963403527556,7.755539713671841,7.772003677269387,7.915731744038784,8.121516494438387,8.081167683563919,8.274563711568542,8.219250719355184,8.009588944664289,8.028255223282098,8.008114971295157,8.014661793817682,7.9963980524750955,7.961229299444022,7.900909024288134,7.895535033252001,8.089331805637249,8.089651750643835,8.193654616149404,8.314677957003562,8.41268211829813,8.17421886478736,7.984884415324637,7.987333242566902,7.94709456360026,7.912845272365091,7.896801451221594,7.87651461809945,7.8520706424043105,7.829912512193461,7.669201484515132,7.787366899137024,7.7425082009658395,7.744197528244388,7.7698593690655295,7.750892007339599,7.718023761482634,7.696537443121625,7.726946038352243,7.80414114122955,7.764248080020944,7.780430689771107,7.783418387033349,7.7575067417644155,7.666760286087917,7.685944342592361,7.854880872986893,7.788230887293696,7.841844875974231,7.78679947002986,7.772526970190692,7.8471508753017325,7.858140936703665,7.858884401266811,7.843104732718552,7.905519852228618,7.84683482551921,7.82712134729411,7.80523496624199,7.805429024751015,7.809271723774585,7.8325263398686165,7.833429896839974,7.877822852589487,7.84724091322079,7.828774299115579,7.739968498874831,7.681892632279591,7.6801671737228,7.725629985055228,7.740699012334432,7.710457760731546,7.711517055814747,7.6311241719395895,7.615701279855221,7.574261251867482,7.550384156668407,7.569024175581419,7.57090111735622,7.588470517198482,7.577922265405167,7.562693952141602,7.618834772064056,7.629524520880689,7.598205737981065,7.595682746027024,7.569802346543902,7.598355350676629,7.6090766362884645,7.622416150317669,7.624936204734721,7.5843038784217205,7.55277148272417,7.542608479004735,7.523760417533921,7.554586179015473,7.449118391148674,7.382726776672136,7.389805912894214,7.384483815258953,7.369455075892851,7.38961133968565,7.384795662067379,7.389017951220262,7.420410866911087,7.473969264658818,7.451830800317143,7.470342752958657,7.502588709833999,7.511627249909749,7.483625511460255,7.466569579391468,7.485632649482726,7.4753398318899915,7.313727800490064,7.326932024483134,7.31499499567355,7.332914180354062,7.310787838709015,7.295201334385153,7.325543220643437,7.300994670631932,7.305416375789694,7.340731340704872,7.344637565045509,7.2916394492815595,7.232809870792105
26 $24.07
-0.94%
$3.2 billion
23.490700564781122,23.53514719235824,23.57861838726911,23.509645550053268,23.502756629367266,23.437951651370113,23.366949166882463,23.301330225701403,23.51627641655755,23.930116425554736,23.790749536248324,23.792347595437484,23.573655342453538,23.795746806286214,23.884778295649316,23.868841878572024,23.805858677160206,23.79053660673238,23.841281528878383,23.932551595148645,24.12146766343662,24.064144504910235,24.040008766095127,24.088439360594528,24.19017367566295,24.351111314973075,24.736365968890144,24.710979767161312,24.976220036449767,24.874689457624665,24.949965398626915,24.964676049654212,24.98163422087246,24.865616223952667,24.947006656574544,24.97248320016214,24.9687993659963,24.996066908231153,24.910246348181992,24.862724807374615,24.493883163662666,23.873540060802032,23.536391009061767,23.671942861317618,23.56383138672827,23.639872962426995,23.544612603694308,23.666688298107616,23.67797174705269,23.7011825836906,23.45065484305037,22.91414094851969,23.085229823097713,23.14661934230013,23.168675900976694,23.060751498341993,23.142206960852633,23.129512651170124,23.0030902361147,23.467015113942296,23.3608952707086,23.534168844787395,23.652469755694725,23.85267104897426,23.880753024842743,23.98026611285498,23.925605357310094,23.947372065520536,24.04132821463307,24.192535442597958,24.234652039205276,24.150360249722283,24.13027943681211,24.108191524766116,24.275158077474522,24.118566006888873,24.178431188529824,24.256301339691504,24.097670905644335,23.994826198044766,23.939656197876985,23.894686580796016,24.09697656544559,24.056654637498173,24.143438745583346,24.111078823823778,24.090669318545757,23.856117036937825,23.698115855668195,23.950888295558883,24.057581763675717,24.227845223754056,24.098951584601075,23.97229850240787,24.170810264800096,24.130654616048826,24.20572971031622,24.17779466414399,24.288119685103226,24.297175552921107,24.251849332829092,24.21595745172573,24.212405132774695,24.245192362297615,24.222643354559303,24.19989242956065,24.364137007925784,24.367189154755934,24.324121847695007,24.2211226053306,24.14861569036121,24.095118803664036,24.161091051060122,24.641460879920345,24.651597774533318,24.629225986557557,24.492687105946466,24.55210204916846,24.46885969404538,24.225322987259695,24.143064639561732,24.166950071248102,24.289871901360694,24.237615831017163,24.157144256510968,24.24990924077452,24.246322964663058,24.23774579917313,24.169347602446695,24.12669761885093,24.43743099071824,24.230379262972445,24.24977287404891,24.233452223567696,24.148942616677928,24.156310315028353,24.227518317697843,24.163025958139254,24.17215786286329,24.036835432938897,24.085868071186034,24.119935453453575,24.187367425393326,24.25656256447774,24.307762197263273,24.31633451900923,24.29313231143409,24.284578834292628,24.246125270930072,24.27825486679933,24.269695891422156,24.292104558967118,24.330107768158697,24.27950273211561,24.24963986322885,24.242106926366706,24.23145548090157,23.997887474023212,24.134289099134683,24.100531606921482,24.11877579393478,24.039858437839563,24.105102637804027,24.180453278658142,24.188958531119457,24.2178868885992,24.302858034053493,24.290452985036726,24.21231824448171,24.204014139263894
27 $0.117739
-2.50%
$3.0 billion
0.11748641336807042,0.11728619383127112,0.11803224433478601,0.11674804999402255,0.11632257110338183,0.11671878334651839,0.11581121824579979,0.11492182505743603,0.11596811044891554,0.1173267809760009,0.11559332597651083,0.11521204850776218,0.11290228783805818,0.11427352595469904,0.11476296503626487,0.11370965873617825,0.1136891454821855,0.11364986525252604,0.11420826034622462,0.11450028387620573,0.11436327662418146,0.11380783349785314,0.11311027438414405,0.11338507780897443,0.11367644974861522,0.11438924599758511,0.11573367089874904,0.11585292731216376,0.11652215003503581,0.1159905533676879,0.11549379011266932,0.11587767626662193,0.11575527742918741,0.11509271220799461,0.11548790484490873,0.11550107745065068,0.11471666489805238,0.11487137307861897,0.11566470819016021,0.11530011560098459,0.11416116169537227,0.11161128674518232,0.11022080312631134,0.11060907290641676,0.11012493026207909,0.11087097301054344,0.11034552002239997,0.11067986712602619,0.11043253927504305,0.11020603197133864,0.10850828945131412,0.10756637397972758,0.10830021008833833,0.10815866549452834,0.1083363908113984,0.10801017413343345,0.10865543678627236,0.10833079212735852,0.107490054172108,0.10847775849236983,0.10785474494314184,0.1086087639233624,0.10930421832207408,0.10986428110829441,0.10915970778793498,0.10915451494109471,0.10971703172642278,0.10947946469201159,0.10929217844414513,0.10971263355983735,0.1099373749666508,0.1088232233188522,0.1085790632393045,0.10860113854447265,0.10907979977024723,0.10838860256304876,0.10822001281550207,0.10882956227961842,0.10834351685910044,0.10803499645216469,0.10775057339969471,0.10777427725412951,0.10862345843433681,0.10889442720998993,0.10897768118860436,0.1090003788829034,0.10888901014244566,0.10770224274926274,0.1076549861654136,0.10819157284976849,0.1081272374930547,0.10841651363261955,0.1085653079347249,0.1079878523914203,0.1085063687206477,0.11027419939972463,0.11638402468649213,0.11536070299062405,0.11556748675858637,0.11434327724137876,0.11424614950656686,0.1145198369660317,0.11399495313454915,0.11442788718733232,0.11572793417869669,0.11535107531872256,0.11630091881314839,0.1158457957103497,0.11553883223145943,0.11497342941271688,0.11395951242892617,0.11363473850488484,0.1138918933330184,0.11412604813558892,0.11392480567401239,0.11415190192516148,0.11529290891592578,0.11583949912772079,0.11615583924386831,0.11506771952041676,0.11508725964529093,0.11455424341698794,0.1148063990832684,0.11447265402121946,0.11440176451600609,0.11493349476151993,0.11576869927131078,0.11701091431437179,0.11748092894395652,0.11689376182404841,0.11686192900516076,0.118989966093841,0.11912401422129165,0.11949409791973824,0.11905099984928888,0.11936239370879712,0.1201072221823953,0.12001550592839239,0.12178691894220413,0.12086350148081745,0.12024090460681448,0.120974002827922,0.12069349398077078,0.12050426631724284,0.12074808581125109,0.12131521217488805,0.12145833439783194,0.12125520792572066,0.12053787736537475,0.12059450527503363,0.12037104818833043,0.12073667050773,0.1205406489620501,0.1222682732095692,0.12153465713771787,0.12171297649976644,0.12130462426676183,0.11983195276619188,0.12038752701103858,0.12015429467407177,0.1211757151718264,0.12019705973178493,0.12127850303881331,0.12160413884664155,0.12135877688248503,0.12118971690117171,0.12084134250931447,0.12010749627925316,0.12015375473450299,0.11927504789961234
28 $0.109544
-1.87%
$2.8 billion
0.11570285496891307,0.11500993042554088,0.11453414824359662,0.11420779187565454,0.1132459633072324,0.11350568047956311,0.11185835436551023,0.11150376226902058,0.11293817639084201,0.1145402880536406,0.11327295244499207,0.11329192361152382,0.11224555208933294,0.11376176573100441,0.11423800596106705,0.11431733809570861,0.11364579018431183,0.11363142661982742,0.11415575004459456,0.11479887147907368,0.11494772496761646,0.11420405583151526,0.11394972867490098,0.11462775435515783,0.11540736956021432,0.11583034550319496,0.1174539945182701,0.11675502361785366,0.11736819114514402,0.11642249805410906,0.11659993113651661,0.11714433310523759,0.11651850139626807,0.11618081181218311,0.1167258418329224,0.11681849878207505,0.11633915258294267,0.11657692044079561,0.11663973076075616,0.11647398461085752,0.11563000839921654,0.1123172961595144,0.11131560114474812,0.11140900785856535,0.11110703439027478,0.11061339963513907,0.11051641161342811,0.11128612048341525,0.11150647939326022,0.11252928086904214,0.11136676036897282,0.10829039034412467,0.1090431864149644,0.10988426992538144,0.10968547999331692,0.10939409432570817,0.10931959226049903,0.10923765292745495,0.10897321727185098,0.11020469248672775,0.10982167171760748,0.11057662290605572,0.11134998659657407,0.11199573078917907,0.11234187681970464,0.11325539533074219,0.11300096342383474,0.11324531578327664,0.11369292401741496,0.11305922033032785,0.11307015277126746,0.11236214249591912,0.11241620367648476,0.11149279371143574,0.11284093567850813,0.1115668213316324,0.1117476398597211,0.11191798501367678,0.11143254501847258,0.11055262865818889,0.10976204241187804,0.10991095421840173,0.1110475902381744,0.110763446476633,0.11054665752644019,0.1104633092401511,0.11013242433400994,0.10907998117432877,0.10912665449492354,0.11009085205205052,0.11012476766776205,0.11088920778395736,0.11017047770343351,0.11032028767373091,0.1105299059151195,0.11057572679780645,0.11098197927642482,0.11106227974259616,0.11172329429515442,0.11104524906282638,0.11066173473655042,0.11079974969528551,0.11089272909022962,0.11119191394680417,0.11079163972608289,0.11057270525838564,0.11157282305642191,0.11135469207013915,0.11113821667870345,0.11077848750091496,0.11009743269622918,0.10939325364261053,0.11005021452438918,0.11145127974498502,0.11099337540987768,0.11111895925413602,0.11041906297372521,0.11045370904435167,0.11012629148750185,0.1095307384019997,0.10929248649992289,0.10916124474671532,0.11002776438581123,0.10967573057383549,0.11008231488895599,0.11139218468875951,0.11072815839714885,0.11086451216527178,0.11082066714746808,0.11079240890640238,0.11107605650007502,0.1112748367681542,0.11129579827253375,0.11123510744023932,0.11094580447731986,0.11111666863699286,0.11166431690656457,0.11119837281184153,0.11121970153085274,0.11055522977985092,0.11091118476011613,0.11109928865124372,0.11130953781571129,0.11101108332490246,0.11140053812550912,0.11145500806797207,0.11098940609866173,0.11086041299780199,0.11119534222598573,0.11126995782202628,0.11128849752930735,0.11159193838088194,0.11177054368754755,0.11192458842410416,0.11172816150034516,0.11140284946003574,0.11145664337719509,0.1100342390504376,0.11031626694985805,0.11020978860375376,0.11035510342276537,0.10999068328300962,0.11016602904473792,0.11077246551575276,0.11061527406735937,0.11062242813875861,0.11126542646004334,0.11106879357002242,0.11040015625577984,0.11078571295183945
29 $3.44
-4.37%
$2.8 billion
3.646861690659514,3.655963725639037,3.6686799997493202,3.6524998583137718,3.6359925100381476,3.6372491431991807,3.5923516092375922,3.580419741757579,3.635609400583069,3.7216137873311825,3.666035003704411,3.6606836627389536,3.6374518808374185,3.65028873647673,3.6824743607149766,3.6773719418725213,3.676112259492801,3.6535088952722163,3.6398281479624566,3.6463153328503584,3.650471179139558,3.6412648525773643,3.6329340005262774,3.648517425150829,3.6817206747472335,3.709675865952565,3.7655370266185004,3.752874058535633,3.76601152796548,3.7687136879066943,3.7588900831406167,3.801520072534477,3.781163942376234,3.753681804599032,3.762940374251944,3.7823250804590547,3.751950599760563,3.773977617688569,3.795622578415827,3.77407082952631,3.708734846877072,3.6252978121214214,3.5760470957151527,3.583512937927028,3.573381023700358,3.6108519354897237,3.6053713177317914,3.629219833848559,3.6239247943660047,3.623082298666555,3.5203987897618325,3.472002664110209,3.5117659960498537,3.522889928033711,3.5095028739402507,3.4860281890177673,3.505733643419868,3.496510018718851,3.488827008550514,3.523404143841608,3.5238254729285496,3.533908534739665,3.538846524415431,3.5698729606766997,3.573639063851521,3.5845761546673516,3.6002703536537153,3.5840340503587163,3.580164989117827,3.6057844081655417,3.579237336889522,3.5845071274628064,3.584043047606782,3.5687499919366585,3.5894902012309404,3.5697377603162868,3.5872642993615393,3.5945312778450997,3.5790200828704086,3.566874869259453,3.5412264475452955,3.5306685907109547,3.5724554054029,3.5836814121702982,3.5936576703767953,3.588120692770807,3.5838043277653373,3.5764456507688562,3.5485940184900304,3.5676972924776753,3.567997164447011,3.5777050141988127,3.5562955600289152,3.5446004045376243,3.56344268064383,3.5705189651921128,3.5698340679395892,3.5615827529460407,3.5807308166945258,3.5826130913001406,3.5777898998321676,3.576662648832135,3.5697426721011642,3.582956088531553,3.5795595818501393,3.5869521771730226,3.607004600889787,3.6079371226592682,3.606500208881752,3.5802818587822913,3.570297253632651,3.571741722347905,3.582780765796444,3.5898927634436104,3.6095840609512786,3.610499886000308,3.575698646047927,3.5740240300957256,3.5921580196654457,3.544817430627726,3.5405101348263646,3.538129861323043,3.56661867611061,3.5647097674068635,3.5571495635262855,3.565161906728257,3.573544721960871,3.5838821758689066,3.5819614042412895,3.5681525563323886,3.572793080822168,3.5687468480948805,3.573623457714558,3.5787410406946822,3.5604350316777804,3.560368491946085,3.5671569207510405,3.5526530520524253,3.5596281457493295,3.54490943509076,3.5454078132522255,3.547445553126339,3.5569580120334985,3.552973242811088,3.5629515736761865,3.560085498420767,3.5556710955972823,3.5590161149653423,3.579646845154987,3.596352270159364,3.595348998024436,3.5941896251985064,3.583768235672393,3.603772455213438,3.5926996325935434,3.5940473862776514,3.5818794590862697,3.518363468527509,3.536883430352998,3.518940017591258,3.5297497372836193,3.5220926343683816,3.5288360991299847,3.5341249757219475,3.5380952504039205,3.536569638930162,3.548619919691244,3.558849944968354,3.535571298592507,3.5227776374517092
30 $137.62
-2.42%
$2.5 billion
141.0152849213589,140.87516458870252,141.14223394528747,141.32553268371046,141.37030011934945,141.04577223980468,141.19935193226007,140.51169869297343,141.74316095206618,143.72882444911858,143.4084575081038,142.96597162062903,142.48652687728088,143.87725492664273,144.51648197482322,144.8230927280927,144.27167804420318,144.11634683617402,145.0187693457291,145.68230163272796,145.7372234687285,145.24397253995784,144.74918046168065,144.7334793640346,145.53264006848383,147.53413105090604,149.8759903632435,150.24774384650541,151.37725393229502,151.3244892554703,151.2860998353345,152.66866203709094,152.27226240486956,151.6267788847979,152.22078553382102,152.52610135263492,152.06785771793926,150.99818185744317,151.11214425025457,150.10993000939146,148.86404639433303,147.08517046553183,145.30024775494803,144.278284355522,143.24436998397218,143.9745853437936,143.56981455508327,145.17960779831054,144.71681155031462,144.97960295364388,141.1954511468992,141.43133535112412,142.2223690377227,142.68541204957282,142.23729853302495,141.3118865966296,141.410775127318,141.13291750804592,140.9709602273044,141.97722196664603,142.4580390474302,143.33574646012292,144.25112364808936,146.90133660531242,146.80175975163385,145.76821469635166,147.04233225577028,147.45949365056876,146.6791860679109,147.31765013723506,147.67938578823842,147.4661657914409,147.5792454245975,147.04508292724103,148.95213773592414,147.81089758852218,147.30644459752574,147.89729763716736,147.4237445918511,146.7978260820895,146.66739146649837,146.44424069079037,147.69073793422197,147.6763872216652,148.5159252388854,148.71858824325682,148.88097270197525,147.65947920519247,148.3496018183008,148.59570852130602,149.00406808815612,148.1374621133968,146.74352406805727,147.17984519153984,148.2566809838465,148.20120042021608,148.28369828642982,147.6482287508143,148.20709559134266,148.41394136118822,148.07505402834568,147.89859812745647,147.82575841164825,148.22879944234802,148.1401944375137,148.47653965707173,148.86605566938752,149.5102889863447,149.97239033991357,149.6367716242848,149.19921227536597,149.56172422504957,149.19826817104232,149.18427344933548,149.95992279950667,149.66742257468562,148.86837049218911,148.40904893621598,148.3432150350789,146.95238549041716,146.99133061131022,146.84535726279537,147.63331763587416,147.1520685213342,147.36040484232853,148.2307719289603,148.45029583190185,148.16178961738146,148.32533951524113,148.39642645270254,149.39322903912705,149.85427812165744,149.95657123525388,149.93670202173914,149.66393451722584,149.54137260340465,149.75011741409006,149.68737997276548,149.90779219392584,147.71684683238217,146.89318399411272,144.9007786901685,144.95662269199795,143.54422633009693,142.50227885219965,141.49415454662255,140.93794345040163,141.52890918954307,140.04554089868438,140.6436909390976,141.4633336428075,141.2747514598943,141.20673784308195,141.71481882816167,141.5595932811502,141.2032014817696,140.7627729528681,139.53502186925974,140.23593193919018,139.86604455019284,140.1842458412211,139.51586145828696,139.4142441167934,139.95177023909835,140.41213175495338,140.2357919297769,140.99934714916657,140.3382541015942,139.779137729502,139.45654721227137
31 $0.345868
-7.08%
$2.4 billion
0.3893458857970268,0.3855646650400335,0.3855519413874075,0.37743671123453826,0.37425428095504837,0.3718795898764947,0.36604044971839966,0.3642833812275197,0.37030795681878914,0.375594097042623,0.36758541525268973,0.36497214605898454,0.3617669023821576,0.36599974536136104,0.3676903493047333,0.36625629921705066,0.3652510763184072,0.36389471297472253,0.36583992789857134,0.36872334370016324,0.37153821363221384,0.3649597236020023,0.36467525246319926,0.3644389445763744,0.3687636732832184,0.3696133977034539,0.3729143426203978,0.3729067265687754,0.37283300527312174,0.369712616962249,0.37010950735227377,0.3722040605673529,0.3743695469885091,0.36802716585114575,0.3677654912174142,0.36906136920011157,0.36742908232204036,0.3679596750801577,0.3699993777856187,0.3696044186674814,0.36534933495462374,0.35120665279301133,0.34470160182800413,0.3443764044741797,0.3432362430230836,0.3469737674745456,0.3491421353999675,0.35377015742819934,0.35416799456035886,0.3518830397544243,0.3425049057647259,0.337767727122799,0.3399464703330519,0.341082862371274,0.34091444637487067,0.33895448919106014,0.34125262703444026,0.3382639704756693,0.3354938303535716,0.3394636555461732,0.33785619466706485,0.3396466100768773,0.3409796714118695,0.3490605338427687,0.34675539055064036,0.3453418595294648,0.34723700742550456,0.34604952875155465,0.34692772350988993,0.34923717393260717,0.34922664837760553,0.3494155785860425,0.35115133669973414,0.357246254538556,0.3612630165835777,0.3591759452105018,0.3562894818397698,0.3534860042430794,0.34940623731401127,0.34652604345864224,0.3424546893045451,0.34162276003669273,0.3462957679198371,0.3468825103612714,0.3457717364646506,0.3449640907725226,0.3435603020913056,0.34063896758881385,0.3382753576889905,0.3393018436562415,0.3445455576887511,0.34436569035215503,0.33953637504343864,0.34215372102754626,0.34391827797262803,0.34843978552239396,0.35221830045397445,0.3497889940427061,0.35511316481412275,0.3518437231523527,0.350440521409492,0.3502660237984749,0.352732030379571,0.35138159887645004,0.3511524824001551,0.3496787044110834,0.35630392598765487,0.3569477477905245,0.353772415936506,0.36001596627742544,0.3505381556507028,0.3511525366264319,0.3541203067027298,0.3581243455385368,0.3567339460739644,0.35971792441460176,0.36057247113585206,0.35789438865607087,0.35624124589279194,0.35315855469988516,0.35201740737451936,0.35054954823324264,0.35305423977176836,0.35640052650070325,0.3561125667366752,0.3636893830525944,0.36158922820314704,0.36002796630481293,0.3602929670938456,0.3611061724446334,0.3641937096148953,0.36251936803494844,0.3606610755885431,0.36001694124567124,0.3603488430797624,0.36021527765466343,0.36159270405050664,0.3599253673742623,0.36221116551014215,0.3580939204948196,0.3564244015128513,0.3584208177855856,0.3581409140585215,0.3579883067173155,0.35727073525869607,0.35782024638410587,0.3554992547632283,0.3599776535308849,0.3650487176871536,0.3642463983240594,0.36756888239092467,0.37087990962007755,0.3684754870207152,0.3688287169968979,0.3680794296052766,0.36642934206172373,0.3657804986282665,0.36015651285368455,0.35989388629319746,0.35821915274228994,0.3601390321493567,0.3598557434143501,0.3605614113092369,0.3608488455349978,0.3637317357650723,0.36449272479798517,0.36439297018667693,0.36128947845299136,0.3621533329319132,0.35951370387654175
32 $0.000318
-10.52%
$2.2 billion
0.00019658074762151606,0.00020345867449589333,0.0001997530320369007,0.00019688121065335363,0.00019518875249906968,0.00019258720044542526,0.00018477892155631197,0.00018760103098515904,0.0001972291429979463,0.00020916469627783158,0.00026241405685385765,0.0003172600511584452,0.0003047957455838159,0.0003113164502912795,0.0003104432927106155,0.00030232258523301954,0.000309311568919599,0.00030012183069787874,0.00029089952852789073,0.0002997513647701111,0.000301266615732285,0.0003020499406606071,0.00030941172658302513,0.0003090741774771324,0.0003095395959327028,0.00029207596350359547,0.00029784742174022874,0.00029991951742870936,0.0003021160705160456,0.00030255202094576356,0.0003041750463952595,0.00030079260229627804,0.0002941289601289984,0.00029530348593069717,0.0002775236051033736,0.000280806694639624,0.0002814569991253938,0.00027999775743494146,0.0002776473565904915,0.0002807214289919043,0.00028010195832951096,0.00026834010497418033,0.0002702833725093829,0.0002746672929821304,0.0002743621298365519,0.0002730014087738504,0.0002734079989176586,0.0002797021898465096,0.00027819416828571674,0.000277992311166422,0.0002769183383774201,0.0002627252064617059,0.0002708319271474689,0.00027204863908900426,0.0002718567433384902,0.00026770203662893023,0.0002679891702233572,0.0002617456749632303,0.0002635963184181573,0.0002831839998776752,0.0002845386551090871,0.00028328980402198944,0.00028104527426837586,0.00028107866209090666,0.0002736794091221719,0.00027545264912288536,0.00027879839733013117,0.00027566383922550793,0.0002757807331341519,0.00027768036420318355,0.00027790930848088034,0.0002744337884152831,0.0002756102020872212,0.00027219427299789113,0.0002758093944786887,0.0002784941732300191,0.00028296921125724823,0.0002802225188436925,0.0002778381727309329,0.000275719182783734,0.00028295256663913226,0.00028120823916628847,0.0002774438717395677,0.0002779294841738334,0.00027633538601089307,0.00027621571361257226,0.00027590172006073917,0.00027277531267568564,0.0002765429610826215,0.00027835716342340097,0.00027723160821991835,0.0002806494236142939,0.00027794094350127425,0.0002758541135367909,0.0002784636117124299,0.0002765304728921982,0.00027578117932428996,0.00027709574281165565,0.00028271362357156654,0.00028201238720601535,0.000287919024578852,0.0002898183627967113,0.00028917952747784133,0.00028611255344199936,0.00028580710887678835,0.00028277292495962195,0.00028334723656774986,0.00028462967923454036,0.0002848205108683883,0.00028812353824397363,0.0003057211534414153,0.00029910820971950356,0.0002986865961176818,0.0003019784632769651,0.0003023402486790323,0.00030072043300537215,0.0002982713408179137,0.000303503727437597,0.00030404178361716726,0.00030182051527996297,0.00029979703291893714,0.00030015034124902286,0.00030509248885366883,0.00030393082201306943,0.0002974359371970394,0.00029827472003870245,0.00029955567374811076,0.0002934805823127136,0.00029178603717792376,0.00029470740465794984,0.00029428711051334,0.0002943826506387508,0.00029512858775323543,0.00029477345058948745,0.0002931454055804052,0.00029525804583049436,0.00029608826849551175,0.0002948238428476741,0.00029815938138925074,0.0002982548705879284,0.0003020342686381868,0.0003027988789813636,0.00030038853768449573,0.0003033848497522265,0.00030995664127588153,0.0003311786012070878,0.00033404351452856186,0.0003297762410694695,0.000331059462270502,0.0003335968730469914,0.00033659009738998535,0.0003623350189067835,0.0003606226480890294,0.00035287447523823454,0.00035421910769899953,0.0003484395214543729,0.0003495149427279582,0.0003301352123282813,0.0003359466536503841,0.0003290091318296752,0.0003291850537246819,0.00032896294312680297,0.0003347055426952696,0.00033913333036156697,0.0003350136898688999,0.0003388011196337306,0.0003417697007690039,0.00035058653108729486,0.0003473136560125431,0.0003389288744503385
33 $114.56
-2.89%
$2.2 billion
113.42476355092542,113.87168902229858,114.29191369584741,114.2267231884354,113.9470636173927,113.95583161900063,113.89053284797681,112.9391182992904,113.4742626169155,115.78492928514741,116.50047452131979,116.40239446498316,114.83094601501304,116.00422696306592,116.21864571536008,115.45260260872237,115.05926700103684,115.147601823076,115.87845022589865,116.27560361226773,115.84424323149898,115.62321337927818,115.53675651461411,115.47114387506778,116.29538944592363,116.70563998805197,118.85269767144904,118.6142111271208,119.00465677234041,119.21943171988538,118.84788119242171,119.27154704472274,119.08173555588594,119.27159486363864,119.10471090407783,119.14114187272934,119.17013225200158,119.82142181379668,119.81939879950447,119.49611775186,118.62922852203214,114.7740421940544,112.96028582034336,114.35326737862681,113.83391513047802,114.25217975630788,114.01247935011435,114.38762980147193,114.47455915896842,114.62613657829553,112.86345359447428,110.49164963379579,111.6899538132509,112.2634220574847,111.40568780356377,111.16991059132303,111.66778164893672,111.94438916274464,111.46638801070594,112.45204779580803,112.11629090337533,112.61477436411245,112.9897896773907,113.76338084880913,113.22443225809509,113.62244975493596,114.53891650922444,114.02979984107974,114.4035201419878,115.22402064616651,114.86030841230925,114.27682481715095,114.57770992481156,114.16403659217876,115.03241631275442,114.58597390103486,114.75122300335083,115.59683032593594,115.05684353998844,114.68032554433341,114.21468975318176,114.109321226374,115.53288925154719,116.99007891510358,116.76844553880862,116.74482576398788,116.57182770977798,115.71995153821098,114.86929375005288,116.0580242409093,115.72233031612498,116.45614108636049,114.79025112905109,115.82742782304616,116.17136939458912,116.1019467581794,116.0706962456313,116.23137047069801,116.74643383034348,116.41697727565008,115.8594723932476,117.72811525608309,116.6050509199817,117.16485320246795,116.97447842713369,116.71988871854174,116.39713863608075,116.60432486888308,116.61309822604572,117.02761458693406,116.53326764600538,116.15650919374069,116.84095874303272,117.4160659743625,123.32625781208868,122.6743279385559,123.19632115672859,123.35994155414508,123.29442352346082,122.2116533626098,122.12821075672043,121.65919721047052,120.11958882505681,120.01798588536,118.93628293354766,119.08344282756275,119.45774202177901,119.27947430579418,119.43240789450664,118.76950531788371,118.27939838472349,118.40236303076851,118.28414340029305,118.10675418548816,117.67871951088917,117.8809182103691,118.27847861364246,117.78775113583896,117.91043265022155,117.0685034031843,117.26624916936598,117.10412578100204,116.9058270315994,116.29057552674394,116.95663383561435,117.18811473188643,117.13828502451358,117.06851709520593,117.28139712944785,117.40548452140881,117.66596365233751,117.86903501687416,117.75239456037046,117.4925480779703,117.21155064023668,118.03897367615208,117.65964989255926,115.66933405746636,115.86305064794377,115.92230577590536,115.81891637885097,115.04090996291532,115.68928814619838,116.15459833475985,116.25385329530522,116.25353276255224,116.77923501494531,116.68953082475511,115.85117880006494,115.77335845825547
34 $131.78
-5.92%
$1.8 billion
116.37256222737119,118.34188198956207,120.99753058470807,119.47777231685943,117.99908594649422,118.94729564737774,119.16075142054576,118.92872350484778,119.25653976724477,120.38075109767713,118.63185051822029,117.13859427817442,115.59360717071199,115.5966144624744,117.94993203406813,118.19142452353555,118.76592218071222,117.31398202342017,117.66814138445699,119.01668587895128,120.14886335625951,119.63319143012684,119.08855237733161,119.90702772369171,120.22833007034058,122.23872577467856,123.31036530076808,123.82384970740793,124.83860542146782,125.81211530055532,125.57344342299638,124.7563798493425,123.7710710538969,123.34395545152252,122.58412437712605,124.01635098510135,125.62608053258833,127.38322653551737,129.6538518056203,128.88384033246643,129.23090269116332,123.53633818054662,127.2040204486794,127.96674086966539,127.78344383740345,133.38750713924037,130.78315403043507,134.7592808450117,133.6781422115129,140.51298749244654,137.7425275314477,132.29900581387608,139.9913869194611,135.82771680036717,135.43680746078218,137.35215555276534,137.81334538413117,136.7553456418488,133.94729808244057,131.97954118555586,128.26049822382242,132.08099274539862,131.11537722807586,134.38430840291227,134.32563015749068,134.757054768344,133.60340566700035,134.44188286724128,134.15748772050935,134.7963718718088,135.88730486223136,136.59086767468588,136.33813040017367,136.9121601666826,137.20706380084624,134.65422968998902,132.3151693371084,131.40108009548544,130.73415409957784,131.36448476928584,129.78110618305902,129.59149631840518,132.48608121461973,134.58444320388878,134.68580528408842,135.5174255501934,137.2983365484323,134.43658212088337,132.93635318991008,134.40722552553754,134.2941518437481,136.11105987350888,132.7530277116499,133.04332799390977,133.46992827508652,130.90612429825242,132.0378662818013,132.39948458448242,133.6682846529171,133.76612315697585,135.29227304812193,134.90059590811117,134.91750816370472,135.34419963930267,135.9677520109036,136.44320074149178,135.78884819067795,137.38699220761492,138.42269283737275,140.9895038103864,136.61571507878523,138.22549562339407,139.84225998984067,143.05134871405468,142.27769544132948,144.53271949448433,144.02420036474905,144.23162542171036,141.82086040644566,140.8933900760599,141.2278113370672,141.50129096750373,142.13969490856158,141.70173153071676,143.61914466513412,142.9541697732172,141.75438314122587,142.41481515239425,140.5081790728096,142.34635419418808,141.2928016856007,140.7630378704513,144.22308284471023,144.90830868327328,143.80565266293303,144.3051116121914,142.21409629596172,140.6878840174447,141.1762212930973,139.6647687842356,138.82173284356367,140.69974475345472,139.96061397985665,138.81907130566378,136.60387833830106,137.3424893944167,137.00967598994472,137.87045791181353,138.12703220041834,139.0981143047443,140.15923126249237,140.6286734030338,139.74811693866394,139.56263705322309,138.24085724720914,137.4273043485949,138.40580371019536,135.90705969100094,136.9103231966358,135.9656294850076,135.20039583696206,132.8389240638953,133.66813135542557,135.53583480902003,134.79971812279425,132.35824606467963,134.50393599062178,134.23454871089868,131.46396691171108,131.29106895100554
35 $1.62
-4.05%
$1.7 billion
1.6486376635050566,1.6395744460040265,1.6461307543165804,1.639558548637505,1.633773200875969,1.6265020465476512,1.6112163597268294,1.6058838610766963,1.618286314505193,1.6417763747476137,1.6290874224653245,1.6285998376750002,1.619022397155346,1.6348172076457723,1.6450759246596802,1.6428305339014402,1.6395826083673783,1.6318651062907004,1.635512476117113,1.6401809129866525,1.6516763146049391,1.6350512350629158,1.6345615337650705,1.646558404575474,1.662112180983312,1.6760108135333234,1.6960485390661617,1.6913974248274941,1.7126476538429294,1.7104189170172346,1.7178178617611202,1.7142796785720338,1.7107374057483908,1.691962526028527,1.704223392871515,1.6952979098614116,1.7009842051556656,1.7044807783974802,1.7251232569126667,1.7085343016197079,1.692393709320567,1.6556195194618417,1.6368310635822032,1.649493662944236,1.6415584437296034,1.6535053206733088,1.6483095979900528,1.6593750877402202,1.6573372332018073,1.6539306494090027,1.6156666352183056,1.5872486240199544,1.597792399128538,1.602200801799205,1.600337718519019,1.5904186829667215,1.6060690926944177,1.599205485226824,1.5950812279760616,1.6168526514062131,1.6154874959347723,1.6210937261422989,1.628329643594315,1.6403804037053988,1.6312698623215087,1.6326869549918546,1.6451171896769956,1.6453270472582353,1.644495930863195,1.6590163532206201,1.650472246227695,1.6447228525360957,1.6462167790309037,1.643590972915074,1.6566241980840806,1.6399760860250414,1.6465487820647493,1.656284217843366,1.6483069808658097,1.6392009235843987,1.6238898423057784,1.6250458981017977,1.6411150912844197,1.6380364841023076,1.6426911775771469,1.6381171153869725,1.6253679619550854,1.6205951965754004,1.6215859400140644,1.7628086818038076,1.742319982076098,1.7337584905490184,1.727891437879394,1.725051534324634,1.7448860367866426,1.7205115994418179,1.695859298867332,1.6875516803387216,1.6912605502727147,1.6827580157682072,1.6862223708309392,1.7106784125331929,1.7165821072900174,1.7070379874730472,1.6907928885721588,1.6925243372484873,1.706127985796526,1.705316879227575,1.7003268109914431,1.6929136804951828,1.6738959542449967,1.67172820991813,1.6913116414709601,1.6880419878638355,1.6833738004624366,1.6968590205762535,1.6868113150616355,1.687057523010412,1.6849540205535007,1.6753294361786124,1.6798253638555982,1.679063436316715,1.6891383327253042,1.6826700957463845,1.6868674059199784,1.6966006890911394,1.6919495859031648,1.6890024188784376,1.6882561901268454,1.6931182238055682,1.6999783566389892,1.700703171070395,1.6930310432998217,1.69075602574406,1.6856743084167265,1.6871465019628353,1.6918060609660017,1.6854019557862276,1.6898551640831037,1.6748678222601272,1.6826504912051272,1.682256389577501,1.688829318565828,1.683469423285946,1.6834046162073921,1.6837054349244327,1.6847664951430095,1.6851699319522737,1.677249009184245,1.6825597103336827,1.6837012308745976,1.6876560335396509,1.692206081084414,1.6872482356083922,1.681809650975986,1.6790993895549529,1.6788553777551332,1.6396899781401784,1.6479853395741226,1.650092837703771,1.6503959965453132,1.6455627032100393,1.6458764044905618,1.650905657308176,1.6537468159810598,1.655858366294029,1.6651220147678518,1.662019436448485,1.6548665427466538,1.6520761317914776
36 $0.022642
-3.07%
$1.6 billion
0.02243978566402154,0.022460356377893193,0.022579127040879596,0.022454001957692534,0.022328873727557853,0.02225922965816457,0.02208787410561113,0.02198388186899139,0.02237256549124308,0.022734202439135022,0.02259836683937914,0.022529324463920728,0.022418055163815453,0.02267637860161638,0.022758265786564705,0.022711522811503845,0.022610689699083465,0.022513064076070892,0.022503869146457658,0.02270931623064996,0.022800027194259765,0.022696132125275888,0.02260214357901194,0.02263570539515983,0.02268955856653603,0.02286335303229502,0.023426954974060974,0.023478757399647446,0.023503250217470923,0.023521693014909358,0.023748388565298192,0.023889107096426613,0.023777884530832787,0.02353161011130163,0.02361469709140637,0.023601131025997535,0.02363625897791121,0.023683549088077675,0.023866112696015986,0.02370448890911141,0.023386946421190553,0.022870974396173967,0.022610216879851958,0.022702243257353767,0.022527753701350076,0.022691163585887398,0.022620787349606257,0.022706024528136602,0.022681887034343252,0.02271295178876308,0.02223981939803707,0.021899146333665877,0.02215626702818491,0.022211028750331593,0.022274398329568543,0.02209768290116567,0.022200430792998112,0.02220853334454983,0.022094021556416567,0.0222966729475891,0.022269134963222234,0.02239120271724307,0.022473914482170457,0.02257442981291074,0.022576061081775997,0.022699813058066138,0.02287055638466077,0.022849010083629478,0.022865485542189926,0.02294619289626104,0.022996369869926005,0.022918409437914032,0.022945570340046142,0.02280619605817664,0.022980829491358074,0.02282479613428756,0.0228313709906747,0.02302850212996391,0.022905358727120666,0.02280560906400696,0.022741373552664597,0.022773444150972495,0.022968361506073624,0.022962478291226995,0.023150477490240892,0.02313837507719538,0.023067347018211354,0.022864917877872534,0.022826109144596655,0.02300285470784444,0.023091621918592844,0.023369297492425407,0.02314200253340118,0.023228695573942377,0.02335504034711852,0.023356072309911446,0.023356626812784668,0.02330786844037572,0.023433066856116243,0.023380118640890474,0.023283764145902063,0.02328235389553837,0.02325351445687285,0.023348465937493162,0.023311074142066193,0.023300024445378202,0.02338278906571953,0.023395889986902986,0.023334307524273974,0.023124492927104532,0.023065771679135712,0.023079748855821782,0.02317726658612263,0.023422515100038767,0.023570118597745993,0.02344406517056938,0.0232417056990001,0.023253666119671435,0.023235951950147053,0.022985608554610487,0.022990220227196784,0.02295707431352488,0.02311684926310261,0.02307592158232488,0.023119422061677948,0.023217534291994402,0.023171923358177325,0.023120534007618522,0.023019205457514482,0.02300211486261505,0.02301207501392573,0.023112405132222822,0.023165085086676467,0.02311480701301827,0.022971949688538613,0.02302639407590304,0.023122711127034762,0.023066976537828607,0.0231678805302846,0.023028711406234484,0.02309420907519613,0.023188236841813356,0.02319296461814404,0.023242676278608095,0.023379130140189223,0.0233899344728554,0.02334313036593669,0.02331178735443389,0.023359060770538335,0.02345735415305988,0.023411010580372812,0.02340737249487559,0.023332752725694957,0.023219417775523842,0.02321599262473761,0.023175689947736937,0.023101185622461974,0.022819905701017534,0.02288997429454607,0.022872892303127765,0.022934405403611472,0.022779944400838522,0.022837243989593248,0.02291443471166395,0.02297480807500913,0.022936945007350582,0.023057925528696066,0.02302262116490702,0.02300294114212443,0.022913769710236544
37 $5.38
-3.23%
$1.6 billion
5.716685212990941,5.731273785488096,5.736753055903419,5.702271135351323,5.658778866261371,5.668353529024811,5.6418634070705105,5.593563297772869,5.637571014931563,5.713464794821107,5.6697471197855736,5.661623462580189,5.580227022808333,5.645705247415182,5.668169314380181,5.667812563213747,5.646136026690688,5.630405468410321,5.64394463252496,5.6836950972493705,5.674962514915227,5.66576868435311,5.647630744292536,5.66216928339126,5.686347623953524,5.727880673068399,5.829279986693296,5.8060716446636595,6.021056849819643,6.06586743763737,6.044778175254764,6.063239083668456,6.0472224395476575,5.966038633151121,6.020513723815353,6.031347017533242,6.028225380151289,6.012269373986441,6.037931528623207,6.000733920586112,5.946552663576268,5.753977017810112,5.668132573986898,5.681697968088646,5.650669002256731,5.645870562632796,5.652872032339623,5.710638891317056,5.737137582111083,5.764425552460705,5.675561267192472,5.605341674123792,5.665777083909589,5.706317943324589,5.700827558213989,5.6978781030148316,5.6939872023463245,5.688492275135893,5.66928372983505,5.72462135100927,5.702489126836059,5.729213251626726,5.74835793249582,5.782039931018718,5.771028005055315,5.793554935935803,5.819669613229987,5.876383000027362,5.895228527878315,5.991519160036644,5.9563296836414645,5.884441229556897,5.8729156889444125,5.852274784797356,5.928889700893929,5.885739549848189,5.84341491448815,5.866642841077005,5.803806603962069,5.788213800448793,5.756530829023594,5.772406103095642,5.804386119370239,5.788690269020899,5.7952367407211804,5.792158731031062,5.77961288179769,5.738504674749717,5.737852969075201,5.738015387475471,5.750555005661123,5.747235765399902,5.733797736309418,5.7011044389671275,5.732614705148561,5.741457021474441,5.792783681728063,5.750616435860724,5.772602807636221,5.778358695449391,5.775567033322055,5.74853953327329,5.719792945571641,5.740504603528357,5.737058579798044,5.722632445271713,5.757403113898255,5.778348950673409,5.767687270689287,5.722090326307104,5.684709424234166,5.672872855974467,5.701726240363646,5.731122277775183,5.778459957645236,5.762688680751752,5.70144826533903,5.702438776468985,5.703944023961217,5.6562567319644526,5.656141439703967,5.653415123324741,5.698436213881613,5.653167381191975,5.669314967098054,5.69059048024063,5.683506455442455,5.682313866243827,5.663152905944164,5.641876109775058,5.655470851961656,5.673140554128099,5.652653860079575,5.664405296629866,5.635029641866786,5.6394035167160235,5.640452509010475,5.618657008050428,5.627695821850829,5.561984167712259,5.561701361565551,5.567168175236623,5.585829095235921,5.575397234313417,5.586948710168104,5.5661572686003895,5.520897441485921,5.503568623133503,5.5148102730671535,5.539338493469822,5.52464681608284,5.545760189700907,5.543585370739127,5.533876729359449,5.535219508005663,5.525100877505188,5.513953518394364,5.415883678364843,5.440891057899801,5.432985597150919,5.455495187567661,5.429188916797623,5.4404401037701335,5.4421981861674364,5.4577599427467165,5.448824525626399,5.478219923915927,5.471812302430026,5.460326751479295,5.448172258008611
38 $5.0
-5.49%
$1.6 billion
5.7239784945254835,5.691199304296669,5.759544942632891,5.732028581463677,5.667597185178875,5.650553710920272,5.579394247125682,5.524856279275303,5.553020067668776,5.651674409023134,5.586089733339023,5.492590747205539,5.396712755841626,5.467128626475362,5.483800819182169,5.458518748886599,5.468454024249961,5.456375422879023,5.471046985052284,5.503220346458749,5.500714086702213,5.472743039763924,5.475343896156663,5.483199646941135,5.511043923672217,5.508084786744552,5.612624032108422,5.631486930485129,5.713386305716158,5.682024511959226,5.675409901228968,5.699940011149011,5.66095947406908,5.635028923896355,5.650655155632885,5.684421717082533,5.686446212155337,5.764578496954408,5.746553950304438,5.697179188138264,5.596168770343241,5.40008330348051,5.35463577530063,5.399859786505712,5.374352267260552,5.3883717237869115,5.379958916205402,5.424946683018947,5.428552794336851,5.456360278777675,5.342602290327198,5.338046941726171,5.350409659023139,5.350533328155979,5.34931292677691,5.314950148714621,5.333812292784438,5.313832102005052,5.2497715904853175,5.3149755024584495,5.304321459899781,5.319352366525135,5.339001540940427,5.408912927803424,5.388594809159372,5.390162291271049,5.390878919884364,5.388693818679257,5.378428206429796,5.409456390005122,5.378452812309928,5.394496203754847,5.392128540976311,5.34006951486148,5.438602442565026,5.3849578588879,5.392724766523989,5.426012928315877,5.376644689504149,5.365779654358174,5.3486330747673065,5.33986006264863,5.396245248666493,5.375150634492402,5.4053397286397225,5.399276514407553,5.355613081328901,5.359021617676248,5.342178058900748,5.3298531917424965,5.381179017249009,5.398752251696602,5.387706360831724,5.363930070597671,5.391983059038844,5.389136899376912,5.43704803420632,5.404164758318352,5.429226757963431,5.423550267517392,5.395873646629102,5.383952196878773,5.3854649220942346,5.403246764421731,5.410706614468678,5.425548033112652,5.519170851695332,5.512707712245704,5.495278189698791,5.461794234850303,5.4229518520643625,5.396991113000348,5.434622358876235,5.480418874490228,5.46965072322525,5.505618935559773,5.456392222513909,5.4629821402259955,5.4634281779783,5.421942306765902,5.415357125512732,5.390937419636518,5.414479141663081,5.390375167391905,5.399578582127464,5.419551387314754,5.406396686983005,5.389604531983431,5.373257215281773,5.38021321726983,5.38998553133568,5.400850613923601,5.392179271238489,5.38097805429149,5.352647892810436,5.3427503974228685,5.353155361807731,5.330232410860391,5.343571791266339,5.250507312955961,5.285114976038631,5.281481244499005,5.248840725681346,5.233964401724095,5.246554505180595,5.2490026321882945,5.248282496861956,5.257593312015549,5.272046819766459,5.280765645523201,5.276975514736177,5.288554741081327,5.30342910296973,5.275659244446286,5.28365051169905,5.273665830034845,5.265272715773132,5.123279199515163,5.144648881744106,5.137994134852544,5.157075455664102,5.117822375812806,5.105213095078912,5.133266352435648,5.125354981628883,5.129281627636015,5.13765006404646,5.126922124884379,5.097423442343435,5.094202870362543
39 $0.072602
+1.04%
$1.6 billion
0.07548853470719662,0.07567681723561252,0.07508774869201802,0.07474312790605042,0.07472756883540706,0.07493612175328483,0.07464613673292064,0.07459468438580642,0.07454266005889947,0.07467070896108237,0.07477349793382393,0.07446023084455454,0.07450060857411352,0.07451560262670229,0.0740153648927634,0.07437458829807915,0.07413532857665273,0.07384417601648048,0.07357364654301735,0.07352567523446221,0.07351633548149072,0.07353501281627031,0.0734444049879948,0.07346802562748239,0.07327544954407324,0.07330622834571497,0.07341856019568128,0.07325187490975323,0.07331158871922329,0.07334929724066835,0.072987943071724,0.07324755742633074,0.07335840756497568,0.0732784638899974,0.07316098124372523,0.07329012332659206,0.07316255079186966,0.07337554526688653,0.07383095426590158,0.07321930346847402,0.0731253629459456,0.0724510771236324,0.07232099675384547,0.07208371837281223,0.07175571543993135,0.07223652411002372,0.07195547725649717,0.07209339539792887,0.07217398866993066,0.07225135383447087,0.07220071158880553,0.07174950505047864,0.07230012528894611,0.07238621803748259,0.07230990455784883,0.07218698780576709,0.07213385958221274,0.07222632223110209,0.07227263579212397,0.07228827139251436,0.0722270980946551,0.07247087124004488,0.07236342280182392,0.07234533459244087,0.07201977994977168,0.07228281858661972,0.0725925325884316,0.07222277170561263,0.07214105222601033,0.07202447193115408,0.07238835261979419,0.07429101931908388,0.07444543915905413,0.07413983990624161,0.0744665633523481,0.07424772423894546,0.07410175474040032,0.07434942269174334,0.07421797167310448,0.07415777284151599,0.07429639086258898,0.07455181807223107,0.07458605338632325,0.07437637165378762,0.07419116403102499,0.0745694016376253,0.07483951096606731,0.07444845631887032,0.07474682934505393,0.07442595516252365,0.07478962427303495,0.07535505959493832,0.07469729900776377,0.07489067532310116,0.0748448779625072,0.07470836913836527,0.0758602888169207,0.0749978257987059,0.07384674817767255,0.07473583274198659,0.07453171949544012,0.07448865608312352,0.07422579745212897,0.07405919866320197,0.07392356811686648,0.07390534241474744,0.07419206986743601,0.07391304903613614,0.0740852156509082,0.07400306656067673,0.07397073325023196,0.07418399380574026,0.07367459986255404,0.07320642586178305,0.07461706799221524,0.07413438540858938,0.07400617556207352,0.07422046783635494,0.07458254916350296,0.07420928336889586,0.07417746894808547,0.07406288390390718,0.07433475794080179,0.07415159098367986,0.07410767958842042,0.0737387133799189,0.07356953825169983,0.07365326918911491,0.0714640268358566,0.07202372322905262,0.07194481116972065,0.07209047130773837,0.07202266278669273,0.07210411804850608,0.07191883065615601,0.07203268116423917,0.07220442371655558,0.07192625053255725,0.07179521538918208,0.07164736055512033,0.07185229721839231,0.0718437616877525,0.07249196405440811,0.07339316817733861,0.07361060179554614,0.0732814447008371,0.07319640757199863,0.0734619371286879,0.07309618427162622,0.07211997246136004,0.07183535575364541,0.0717746764901266,0.07200085032808068,0.07183923363585126,0.07207238029549216,0.07208185832582716,0.07197849339105629,0.07220766597705137,0.07271585421081783,0.07282847975217326,0.07312441592712617,0.07291256326703137,0.07356645082547701,0.07399241699006553,0.07433547234675404,0.0740860613805328,0.07381750950203948,0.07386593877050926,0.07386982752568683,0.07364652895916547
40 $5.91
-3.51%
$1.6 billion
5.906195908067213,5.926560007920171,5.962341612848329,5.9206559524042595,5.902002188903418,5.947820818635828,5.915561821747298,5.816562205591382,5.90039587048844,6.056729077184982,6.009424515263254,6.003414088493534,5.915378234553049,6.168892847271933,6.155438275738423,6.131422137275525,6.124628635118797,6.11252118296406,6.199553722594688,6.28248640604265,6.195954552020811,6.203813627693224,6.186148868368077,6.184176236495564,6.232149244404969,6.234715363560269,6.3207521970036415,6.324957356866497,6.450446092901845,6.376547663353588,6.463583245166763,6.3809259611012035,6.340476228844735,6.313740620841192,6.311858296257539,6.323392235703509,6.339126585040369,6.322087720396991,6.358046817577711,6.38834399248513,6.265514970258171,6.080957643516109,6.061236519499133,6.1009292855319925,6.0924995867393905,6.103592507249918,6.097597254573078,6.1326788768418465,6.118559915282673,6.110269534942779,6.098550763388081,5.963759859086716,5.996983104240044,5.950455337616033,5.9628313295576305,5.928985978339756,5.968621267584979,5.939391216636844,5.937118745478637,6.0139724178698,5.995428390184666,5.989656324723171,6.032587490351384,6.049606305244304,6.037535022426747,6.037599804616876,6.052912472268171,6.026525222477387,6.0341722123102475,6.0766282552855895,6.078663951923166,6.078731853638855,6.058919156064398,6.027274919327439,6.074222177920643,6.031209614044241,6.061729218077557,6.086258759980772,6.019762384529273,5.989643777107116,5.959868599641988,5.959787439925404,6.007446723238372,6.002133797117984,6.0092713575700945,6.009151575073675,6.016286438815784,5.968082049959698,6.002242988209359,5.999959878610849,6.045152200892937,6.079918116204595,6.076018179200178,6.07865578785192,6.0922271122090565,6.097856516194052,6.126560555169542,6.0925679736732326,6.130407078204257,6.146838941457496,6.122363542916903,6.110258015700383,6.104547682127639,6.1347087014630715,6.155089386634957,6.132845075700462,6.173898662935002,6.195104757245625,6.1671217975683135,6.11776255966634,6.065293768401029,6.056087390595396,6.102848640761772,6.1209422011368915,6.175916646917502,6.156173440509393,6.105688746267667,6.1138431970601195,6.139172976691362,6.084920184064244,6.0736087101291965,6.05791733828948,6.085792337481058,6.119500526644045,6.135949888214915,6.148731280252167,6.128574122948774,6.111229839398385,6.137589606600941,6.138441159358457,6.125882107504019,6.1067170863486835,6.124492686129692,6.12208511398247,6.099504973439859,6.108801082174035,6.123034820078016,6.082038901150823,6.089407588607222,6.044352198932861,6.051356134540959,6.048918061368567,6.0561127093229405,6.048833511472089,6.066853130001857,6.0761606390007055,6.113173615588507,6.097611873613941,6.078134954939395,6.107113036065286,6.118618429668931,6.12384654981466,6.173196803046218,6.1589775352095275,6.106914837262238,6.104141140894986,6.077818949554865,5.983940121276564,5.999307474625206,5.998596591073708,6.027050171344834,5.955090373405988,5.96446739714476,5.979444969994717,5.992015439787962,5.988186507171771,6.0183877216212895,6.010728671268917,5.972333887739795,5.960483567898112
41 $0.056389
-2.01%
$1.4 billion
0.05916419013741344,0.05907665076133889,0.05921042515641889,0.058888999808624505,0.05875533797165979,0.058812212110990005,0.05902950548721756,0.05879076511195331,0.060044781400616073,0.060287207299796655,0.05993232488617801,0.05949911135141011,0.05882903442890338,0.05920172557341776,0.05934761892183782,0.05920771509598704,0.05913475989050009,0.05915519662900305,0.05912417766921268,0.05929458964122742,0.059471255974011636,0.059204224634929234,0.05915866774307918,0.05961980946339687,0.06007498663595459,0.06035387080496057,0.0609073906884585,0.060763399277558985,0.061001470912349594,0.06125238798246252,0.06111515174933049,0.061322277282880235,0.06126592406421431,0.06064912321681772,0.060854939277102726,0.06089944529672924,0.060709093006367724,0.06096286781730452,0.06120709159402024,0.060903273802066456,0.060307097713772254,0.05883862120678316,0.05838813536796248,0.05842257242731243,0.05820995445606996,0.058630486929730316,0.05837260326541998,0.05851474294225674,0.05845373971949054,0.05845203641238735,0.057613227941999155,0.05669397407097258,0.05737061649809527,0.05761066001015768,0.057469615130478886,0.05725683619104627,0.057493121033948276,0.0574500001177616,0.057215356178642915,0.05775049923877296,0.05759094410220146,0.057862744456687744,0.05782966597507549,0.05826506574226577,0.05784156735659445,0.05806406842328563,0.058145074376510196,0.05812609003525241,0.05786795695053458,0.05837393054576253,0.05844388837476018,0.058238545710701604,0.05822962167023131,0.05793219497124828,0.05835513882414467,0.057955076478765244,0.05783661959628192,0.05803301769538441,0.057796884115894155,0.05757259666906418,0.057236330340583036,0.0573374706889671,0.05776516724487971,0.05770506590851214,0.05780158310845517,0.057742105161146265,0.05765131005620629,0.05705470535356957,0.05709452566126545,0.05741110009834352,0.05740352343086214,0.05770166967656126,0.05699019202881889,0.05728371761155182,0.05759264333725345,0.057671208866527664,0.05769502304083725,0.05754567107141474,0.05783782415285482,0.05773826370448939,0.057713221911126,0.057687627977588134,0.057581342357221565,0.05767814778575114,0.05762426960651116,0.05744384737942074,0.05792901844147703,0.05799617385882362,0.05803605064554252,0.05774015326817554,0.05730238408400709,0.057413591749038775,0.05768721725953482,0.05778711235052404,0.05803868915767953,0.057998720837423995,0.057549207634107404,0.05745041276626284,0.0575891793015746,0.05727412526693521,0.05720328202080007,0.05732938487723984,0.05750337552823307,0.0574617336501732,0.05747899785773585,0.057643418950994806,0.05751618581894094,0.057402657852586886,0.0573017888391015,0.05723775830067002,0.057367752899177324,0.05748546405628218,0.05754544228582927,0.05748066230321862,0.05746998803818889,0.05747005324531937,0.057592867086136104,0.057426795038889145,0.05752551253358478,0.05717849764950841,0.05726735977422709,0.05747199923563451,0.05777840712826478,0.05783727968152541,0.057934972628042994,0.057710612310001054,0.05775841201068966,0.05779885600028602,0.05780723301879484,0.05781981751973099,0.05762563210667008,0.057537685974134445,0.05754603008788504,0.05750059783910634,0.05744901762347038,0.057386158467858835,0.057348371413021994,0.05648298988259774,0.05686586148285804,0.0567980645982617,0.05691772180958237,0.05676336047954594,0.05692551181463283,0.05714654137237923,0.057387322891712604,0.057432148687750414,0.05753675693554053,0.0574555597939164,0.05715424979954744,0.056974014649035336
42 $1.0
+0.57%
$1.4 billion
1.0020159957982113,0.9977375592590032,0.999984687418075,1.0014406882511173,1.0008233455243105,1.0007297656987157,0.9998454419821579,1.0007425411414832,0.9973556272384303,1.0010714376185381,1.002325902433346,1.0026305329872194,1.00272989464156,0.9972457617438025,0.9971129726317989,1.001514356259686,0.9999433299341757,0.9995549034628256,0.9999815322777093,0.9995632416658462,0.995908263901278,1.000970800188915,1.0007943396647798,0.9969462632310313,0.9989304541504432,1.0009443382541325,1.002143901275129,1.000612383103121,1.0028101996229029,0.996912927629561,0.996950538439933,0.9998481204307834,0.9967335080148063,0.999110263697974,1.0019469916722905,1.000462758034996,0.9973835977049536,0.9998649913294092,1.002177943425105,0.997500346989415,0.9932361802483693,1.0018862551574435,0.99617664820764,0.9938035097668532,0.9952192673622746,0.998840532248174,1.002169050652244,1.0011089349905973,0.9973039361035941,0.9986354928489659,1.0001351300218149,0.9899463402791693,0.9995096849411677,0.9982963980432417,1.0010115497025143,1.000666425181138,0.998236913751213,1.0000460606455195,0.9962280869461247,0.9970518085349207,1.0000339078695526,0.9997013952562852,0.9968986924700893,0.9960798858572497,0.9930564895057871,1.0008420398581341,1.0090691314242901,0.9976513019493041,0.9947684668711904,0.9969300247316265,0.9993321119098355,1.0017431397188832,1.0027075257625355,0.9988908829280165,1.001618881266699,0.997163639104099,0.9965322549903336,1.0001756884091082,1.002443225827511,1.0005965964690442,1.0016620743735203,0.9992922564460942,0.9981351102846361,0.998345374363289,0.9981130614832693,1.0010305296027302,0.9986585822525379,0.9966645670478029,1.005453500619977,0.9978391042692419,0.9988654301002103,0.9891275808853027,1.0020565363529428,0.9979256852645875,1.0004537456435108,0.994951148675823,1.000357169461643,0.9995036707167527,0.9993426800852365,0.9984339692750244,0.9996873103337928,0.9993205981906479,0.9988758026664325,1.0004349577050196,0.9989533208761907,0.998751350970375,0.9992065389209046,0.9964708246895947,0.9995629365250321,0.998499100298505,1.0005980731230566,0.9971286840706283,0.9986873642793475,0.9909476051133901,1.001770819886567,1.0018279943735746,1.001377443618577,1.0018241532021808,1.0068004324086373,1.0012271176402336,0.9967535175307135,0.9981579657481121,1.0007792631993433,1.0002750777402933,0.998557106952488,0.9981871906655995,0.9999016118207865,1.0002945110577355,1.000870375575368,0.9981333149417648,1.0007749556116012,0.9996358458461599,0.9988535579904301,1.0006072797907837,0.99803141519256,0.9998004734356117,0.9986696564828705,0.9984972372037336,0.9985694261437486,0.9992890948895469,0.999040418403904,0.9993489313950863,0.9982213274853774,0.9956824152093185,0.9962938027279203,0.9949828568608301,0.9960616959390007,0.9965058712948532,0.9997697726943261,0.9971301087598867,0.9953497885730637,0.9979096228731639,0.9973628181719799,0.9978734778484051,0.9958365430419245,1.0007347997266642,0.9945802467786837,0.9974737268686326,0.9943562372258518,0.9949888022724601,0.9951857289843989,0.9965650441329691,0.9973430438206936,0.994773470863502,0.9988882030065603,1.0004439842434294,1.0009981817292792,1.0001602367034244,0.9987252255436,0.9988436004772708
43 $1.39
-2.63%
$1.3 billion
1.4621380379127336,1.4566954231295772,1.462770835799911,1.4542228541911157,1.450395406638259,1.4539996805044828,1.4386891513181521,1.4330082990038293,1.446439068231581,1.4710066085474265,1.4564933989365927,1.458315253540893,1.4426628472525727,1.4575687338379764,1.4702461439651562,1.4702999849014833,1.4674693777480587,1.4678285683180683,1.4666581896864421,1.4713358913261878,1.4704720487170302,1.4619484638244677,1.4662913254973362,1.4654160501538236,1.4740069052038536,1.4889133007111337,1.51766544754873,1.5175607010117471,1.5300451181872163,1.5352933700910765,1.5362304185138695,1.5426551292341695,1.530138421788576,1.5158702154423136,1.5214675606860013,1.5207193813621411,1.513832889130718,1.5148553144508663,1.5264214088798047,1.5157219113558247,1.5051922051594515,1.4704612485930824,1.4551434630027282,1.4442517159525428,1.4381488557691575,1.4487347712572407,1.4411021882907098,1.4532628554090177,1.4497112491577258,1.4472865643824464,1.4255872332646295,1.4003721340523443,1.40740048778136,1.4113840640783375,1.417454448181055,1.4051184312596117,1.411572199395346,1.4097018985713148,1.399438920762796,1.4170256011828903,1.4170865136588706,1.4236521783979958,1.424963096626818,1.4324963469186203,1.4300435564829317,1.4326396021514427,1.4384772415451934,1.4439397379246255,1.4425834339054877,1.4466614908790714,1.4471070894262772,1.4395774499710423,1.4426107537594506,1.4394860766554458,1.4472547069070425,1.4355662689428021,1.4350947375414633,1.4414899032040855,1.4360382260144249,1.4294937338792093,1.4184898412695892,1.422266731639632,1.4327177438645053,1.4283308305221811,1.4350578869083457,1.4337644273471541,1.4247433862534291,1.4204384338142473,1.4196495946076557,1.4211612382499192,1.4250544287419988,1.4361609450628803,1.4344818556354695,1.4219867929410148,1.4276870192819757,1.4289090931581145,1.436427738672962,1.430724740766785,1.4371614052934762,1.4350145323866976,1.4356803993941407,1.4508484330352787,1.4400625587807059,1.44788274365836,1.4489208034807997,1.4488472606336806,1.4528852069343845,1.448932957519053,1.454544773506033,1.4495314557891787,1.440359410859504,1.4324328851155046,1.4396736034963733,1.4398849533806266,1.4527772644574761,1.4531515352307618,1.4430893661479234,1.4413740465017881,1.445259782385557,1.420640960392297,1.418879423529071,1.4165643842025764,1.42793259323839,1.425825254085248,1.4242376583511394,1.4346823013181091,1.4324244747028674,1.4281575495150272,1.4313979177713714,1.428029691951446,1.4272762509569952,1.4311212748777382,1.430338860517304,1.4323680153379208,1.4212482938788054,1.4242659228434988,1.426280274944159,1.4141020272749234,1.4227570713716724,1.4136435125208169,1.4110124180077732,1.409576583382839,1.413390460938389,1.4100518954118064,1.4122625131055215,1.4157360083640294,1.4171072049752118,1.411511456858676,1.4143216846244806,1.422545265116484,1.4219226112781878,1.4155169190370878,1.4172578357843457,1.4144975696254036,1.4155224408166494,1.4211949167881888,1.4091196818321858,1.391060420808812,1.4031166227705854,1.399087178978688,1.3965865615562998,1.3957329325586947,1.4004595524370802,1.407010421634255,1.4048123100258467,1.410695887659442,1.4126723234430931,1.4106110054799263,1.403268917166403,1.40276360049528
44 $0.678889
-2.63%
$1.2 billion
0.6992485484049952,0.697659896418751,0.6991784741159202,0.6968271687721889,0.6946872154994139,0.6943401310713857,0.6889066717500981,0.6861961190338369,0.6924599225177346,0.7031977005351517,0.697722944914338,0.6965076585258768,0.6942600505976447,0.7002125252301021,0.7034070140898262,0.7027295314332165,0.7010595290144495,0.6992696504126518,0.7000684000734619,0.7022074027879383,0.7025794493602163,0.6991444036259861,0.6987091525854033,0.6993224870035227,0.7029912312739756,0.7094359863346337,0.7164790556095557,0.7133885536111784,0.7168922731962996,0.7150353043156432,0.7209268052144846,0.7221428986563274,0.7206720377051502,0.7173911179215431,0.7160092708631846,0.7174745589222392,0.7174566198805826,0.7176318877410829,0.7218524028163034,0.7187466315637678,0.7115917130249824,0.7009106737522102,0.6923996972782899,0.6923544763270819,0.6915510282077084,0.6948842005887298,0.693093353611956,0.695580446161273,0.6942156752695587,0.6946173009385773,0.68416816211795,0.6749180924124952,0.6826971680327947,0.6849160545853072,0.685435739857905,0.6814502974192536,0.68596562856519,0.6851523060128292,0.6835968788105073,0.6908348744389056,0.6925706974157669,0.6959881972896848,0.6958831651623323,0.7008978013889116,0.6997594561435596,0.7007320601245781,0.703116472347038,0.7058695088732468,0.7041199089607841,0.7075908087552357,0.7083119445604241,0.7068070091737311,0.7055635046534628,0.7026577850273832,0.7071237060099546,0.7029557135654426,0.7037121987503081,0.7054177714861904,0.7019346085252047,0.6986539753058653,0.6951659201814533,0.6949154571341108,0.6991803531599984,0.7002589246586695,0.7003611915396356,0.6998725263759438,0.6940602010353967,0.6946852587364494,0.6938664509669297,0.695773241614087,0.6992659030519572,0.7019919308729813,0.6993283372009144,0.6980688624504361,0.7016916553400765,0.7026549109110062,0.7051466014324733,0.7052514507645002,0.7090769403129948,0.7081916500155271,0.7086772793264252,0.7083360073319265,0.7060629566674117,0.7077931252086189,0.7076020333997388,0.7065089932277059,0.7118448564401417,0.7117562193314743,0.7113578087545293,0.7057228964921441,0.7004401682064829,0.7006798771254783,0.7028261058229139,0.7055414359931919,0.7111476185489353,0.7094606811871048,0.702816725373084,0.7012569854567272,0.7010002061647964,0.6962438470782579,0.6963891721694802,0.6960592908518761,0.7002153698455145,0.6996536711348972,0.7002112348981738,0.7025621498715936,0.7017105785854543,0.7005472770864888,0.6991413054472835,0.6992940426137444,0.6997812388670455,0.7006928276278559,0.7010833997402727,0.7002030612639071,0.6980125983402062,0.698068359321488,0.6998051799987499,0.6970122303282945,0.6981474550557704,0.6939777220607937,0.694515260598331,0.6952636521158,0.6952045732462646,0.694753775971371,0.6955903889758132,0.6946131988068275,0.6944688668754174,0.6937706722857153,0.6946790913632935,0.696030444211213,0.6963079991769325,0.6972825284005709,0.6972022532205115,0.6961333228714884,0.6953112535688225,0.6949398911536895,0.6946651020117492,0.685563952435947,0.6887611591948622,0.6875467629557768,0.6899799875066932,0.6885650849980904,0.6890132838004117,0.6914333179776636,0.6931749092469259,0.6933335867029262,0.6954969186425636,0.6961226601826886,0.692853668118448,0.6914875929570349
45 $0.805983
-3.83%
$1.2 billion
0.8656964359465353,0.8607328617644735,0.866823729251784,0.8614218773076084,0.8597861588499772,0.8567121754803978,0.8449134203514029,0.8396071974985732,0.8487230617670171,0.8612965919225357,0.8526842907554971,0.8498266455442081,0.8454051364839774,0.8524050255827127,0.8557224309100822,0.8547533182898934,0.8527414997313646,0.8491076099404424,0.8500256357484262,0.8538621993252107,0.8547936647716333,0.8517152290847465,0.84899056335633,0.8522200108552733,0.8585893296026016,0.8603161583274246,0.8712532853500587,0.86692918218556,0.8788535471260692,0.8776040704963554,0.8789607523204401,0.8827383818693935,0.8826244038038282,0.8779652994359288,0.8809742472106183,0.8809073850365721,0.8776170276442004,0.8800656372314309,0.8839659420923576,0.8838421581589155,0.8731390875571556,0.8566144714088763,0.8408458730913836,0.843336333088659,0.8392720369503471,0.8460600469537872,0.8431807333804073,0.8491576713741382,0.8474310687163827,0.8495601908074195,0.8342397493796669,0.8187229942723168,0.825952586569728,0.8277417083833202,0.8283020170096951,0.8232620183159439,0.8282147419410705,0.8243303555799368,0.8251689205919448,0.8359052903705654,0.8342829405749534,0.8378137767312872,0.8400213177260725,0.84472025577612,0.8484365025491761,0.8483444237609712,0.8521997121250892,0.8490631900348895,0.848908084658427,0.8531813889275897,0.8539694953510877,0.8513618925975223,0.850574224000465,0.8468025607218373,0.8527057192977746,0.8473880712123801,0.8480597567445173,0.8517530754455758,0.8469151085067651,0.8471120484838652,0.8406773162464836,0.8394318985858273,0.8437387824030065,0.8427930237602022,0.844553807589501,0.8430296695869547,0.8414509434924402,0.8348142046937969,0.8367914067471757,0.8374110642796424,0.8402855753844897,0.842162902496255,0.8407889269421867,0.8360164406063924,0.841093267538312,0.8456269169625605,0.8486359915255446,0.8484195980412251,0.8521831294256536,0.8474621489683297,0.8511895602385555,0.8505391275408055,0.8493830255266493,0.8532303045455539,0.8526728461311074,0.8497562144683579,0.8546087274564458,0.8542283547817616,0.8549265677572139,0.8491955677032949,0.8429199475139583,0.843575809567705,0.846538687385727,0.8498280550674118,0.8565741813995981,0.8537703139852915,0.847157529472372,0.8453722071441129,0.843841164556892,0.8370398607039086,0.8371494274441483,0.8403337629096109,0.8442370209950483,0.8427178070809209,0.8428708346993078,0.8462978425900606,0.8447359383893456,0.8424865971889066,0.8413078097673157,0.8407018322192351,0.8413961691813228,0.8420895693145924,0.8427352029222472,0.8418353485945507,0.8390950732667423,0.8375904781775289,0.8402133869950112,0.8372800539305945,0.8405130150408228,0.8353882697601627,0.8351552135224586,0.8348272355289044,0.8350970437764547,0.8353992301982902,0.8377468883898801,0.83677552495717,0.837150971253036,0.835505414499407,0.8362026007664136,0.8370082525342147,0.835432121751866,0.8374309882847641,0.8382847891888995,0.8377369815334865,0.8358113566395223,0.8339293909951984,0.8346445449012814,0.8240195839938707,0.825909885132645,0.8244753060738117,0.8271936657635955,0.8226015133101594,0.8234519489077424,0.8254309159228725,0.8267517468379347,0.8259991965736019,0.8286344497166291,0.8289526547767294,0.826589883976863,0.822878403402469
46 $1.16
-4.49%
$1.2 billion
1.1659267275731386,1.1640487423473305,1.1699532018210346,1.1663209903484044,1.1649924828275324,1.1643173179905977,1.1528773233647303,1.1433371181053134,1.1525834282371743,1.187463651563625,1.1828742526106182,1.1854639081209082,1.157424385574635,1.169789887028963,1.178906304130313,1.1763776059173756,1.1682118280416967,1.1658963403724742,1.1684256336531398,1.1718754139203722,1.1846621290396209,1.1808067520945136,1.1713314708588416,1.1777148383108127,1.1812838031094322,1.1994218066038338,1.2066543747018779,1.2001796855646918,1.203607489767589,1.2096704783825818,1.2073602144348612,1.21917399986855,1.2172084443846736,1.206309371595725,1.2071164804352572,1.212996613065147,1.2122220116938922,1.212259514965478,1.2167746984537267,1.210183059895429,1.1998449655834122,1.1664994221221021,1.1500336499540804,1.1503365142114508,1.1501364264801457,1.1513529129570073,1.1469754030105437,1.1536028065298738,1.1572836313931048,1.1614336553515994,1.1374522709801074,1.1139766249839724,1.115811402076969,1.1211471843867833,1.1211792470211008,1.1164991012823573,1.120463532868773,1.1226430911118364,1.117908213020914,1.130097359558997,1.1318719251047644,1.1365351034605444,1.136320379610414,1.1481460420110248,1.1443829941667558,1.1481534896421695,1.1504076836753756,1.1500268658278676,1.149791715150152,1.1557226115147006,1.1582287052620703,1.1545345570659618,1.1516359100432512,1.1490229639655178,1.1563003916981145,1.1477878434157702,1.1518037482484784,1.1942936735944778,1.188193160303097,1.1782090684322208,1.1797099081846358,1.1836571733709078,1.2047602675180846,1.1938188689265115,1.1975351862288233,1.1979419290985434,1.1833554843454728,1.181863093536756,1.1792898702126828,1.2017744403843083,1.1986452705880357,1.2105638484017207,1.1918598437790957,1.203869935506044,1.2101280660624574,1.2037030827545965,1.2164973248635065,1.2025850122361155,1.2064156639407382,1.1989213217940466,1.1900748976986961,1.188847653049055,1.1918055565206673,1.1970669059937313,1.1940531974023354,1.196031051817501,1.2149560276171605,1.2040662369314206,1.2043633636959383,1.1923127122853756,1.1882545870385475,1.193157478610326,1.1972331893936259,1.2031746894074682,1.2102725360792959,1.2122529364320684,1.1982715108580715,1.195404044975145,1.2042057868238436,1.1898788915374205,1.184332128648132,1.17931551783988,1.1848549704698663,1.184096256121543,1.1939318994832755,1.1979482270980257,1.1954260847357925,1.2000291781772174,1.1987235681182267,1.1949077925390033,1.1950942753735336,1.2024145918387004,1.2016597514354113,1.19857272651524,1.1970756286272672,1.1960320379231657,1.196460419553349,1.194441244764398,1.1945267724608783,1.2097035311337099,1.204602252299855,1.1965492433653053,1.2047541288809784,1.2074944195785022,1.2199910344295375,1.2243394569631403,1.2208258351163332,1.2184851610065075,1.2152601490867747,1.205950251238638,1.210931888162052,1.2179085422923461,1.2130212554917945,1.2101710842522875,1.2048496761076097,1.2083609064328609,1.1980241262467504,1.1850852001165177,1.189637020292227,1.1857255610060646,1.1840242313967102,1.1773661558960093,1.1811734360886035,1.1848442477285401,1.1878242837081976,1.188288411913872,1.1893385927536364,1.1880101873885702,1.1839827900362125,1.1828222399680022
47 $0.210799
-12.11%
$1.1 billion
0.2571826575914791,0.2561603101794221,0.2606179619460364,0.25857382603439943,0.25338092633545584,0.25469633858416924,0.24922519037159543,0.24728852318339306,0.25029305810833863,0.254657966710113,0.25133358675915995,0.25021954207107894,0.24705364168071473,0.24957781055199518,0.2524034862306786,0.2521792208084713,0.2543241683625203,0.25275422996687663,0.2570590649673247,0.2556633893032257,0.25335694893114175,0.2529404891406944,0.2531381730920081,0.2535800555747937,0.2562942800602053,0.25819004742132257,0.25934411423714043,0.25778193236456526,0.2593441269106316,0.2617371078629281,0.25941106544644943,0.2597965928850177,0.2584972138565761,0.2583301235166881,0.26118521577790554,0.2607011423120038,0.2588920393371477,0.25949673238147214,0.2620939524138438,0.26388435672897137,0.26363900562261794,0.25928721000171806,0.2497360049286906,0.24733615156785715,0.24614278955331628,0.24595438919032903,0.24564941526198705,0.24991843152122564,0.24995903932774216,0.2472710415452373,0.23909202919207545,0.23565620070530116,0.23646574361141784,0.23750746968451147,0.23885656450108364,0.23677297081516646,0.2375467383388518,0.23495520728886093,0.23377603137640568,0.23750599199927622,0.23739858973718095,0.23785326720709543,0.23990193095493198,0.24392153747439774,0.24215704189018197,0.24267417458674445,0.2430235497531973,0.24382185568484843,0.24379239018607918,0.2439395529177148,0.24340717573165244,0.24180452329363314,0.24089317186571682,0.2374776518836162,0.23814981813739178,0.23606523709187696,0.23640584772720546,0.23757313443075104,0.23564745930967934,0.23398835086303152,0.23391231118455524,0.23223846507413665,0.23632300687842428,0.2362731868683742,0.2346749471687433,0.23475010380908226,0.23413671849364912,0.2332233871013154,0.23388424245177097,0.2352733888838673,0.2367461566224552,0.23687285668037256,0.2347569987443037,0.23428311877018274,0.23713984658498125,0.237562083002057,0.23925925177058024,0.23719953266097313,0.24093015226978545,0.23783013224691255,0.2368084677148847,0.23785521156819636,0.23913038392687416,0.23788953741045799,0.23817741705778062,0.23669012378327917,0.2390668413519441,0.23832233471761977,0.2408043658995996,0.23723397615812297,0.23609917060086966,0.23539630372299247,0.23660798113266931,0.2379232386650022,0.23850163863658538,0.23847786562973114,0.23678327827297246,0.23621347859947917,0.23623316565483374,0.23413114801607457,0.23433114755947165,0.23430648988652159,0.23580638147598895,0.23818018132683452,0.2460539044973628,0.24690223258043656,0.2470053051542084,0.24625100759592092,0.24483167098667186,0.24553846271312993,0.2468873617709894,0.24708450682215896,0.24689196599378033,0.24612186909297087,0.2467783085044016,0.2458221916112215,0.2452028127686353,0.24477571995779385,0.2457372106287292,0.2421672110801335,0.23932996905781478,0.23977797992842811,0.24055549479202276,0.2398985703753815,0.23977939958694974,0.24060944562798842,0.238916492359555,0.23987134244563824,0.23966234635316278,0.2409084047702055,0.2403886003432945,0.2401743618078848,0.2393519421131052,0.2396916584829032,0.23761276175413468,0.2372512504705612,0.2374135495607642,0.22612245310958914,0.22645437325846257,0.2241800401224643,0.2261329156185903,0.2243832885518752,0.22449116088755847,0.2259586752952939,0.22643693620644212,0.226659258292321,0.22756331057896775,0.22750779165907514,0.2258578587930977,0.22479673398323238
48 $48.75
+1.54%
$1.1 billion
46.25900409325185,46.22153059502692,46.08701730496803,45.97235426490885,46.30120464544039,46.04775169550809,45.714826057860094,46.26114712752211,46.92935126740374,46.400021773131414,46.45890505026069,46.16819861013452,46.55179464488422,46.56970361202123,46.55477237835714,46.49508110173709,46.44608127907229,46.549732019933174,46.70045243304777,46.74697062803901,46.55002076966267,46.44673191448531,46.595710009402076,46.70155881711662,47.128960047024755,47.54145665841948,47.6802759491376,47.59129082024127,47.82770205458231,47.79058182621811,47.924742643984096,47.9897506464619,47.80134429443702,47.875885842650426,47.903845148893595,47.784757809985344,47.81489426314585,48.056392280470114,47.92725782887409,47.624668780292076,46.86719807143318,46.55396597550468,46.561974318880274,46.25240598514216,46.591888162414776,46.511991265948964,46.71577489459786,46.621234198186556,46.51223360567421,45.80522158349785,45.191147703265344,45.57419117299085,45.740050025811456,46.05713681910657,46.05355983310839,46.09647541947909,46.06246545506603,46.0237776252903,46.34851346138771,46.3974013655368,46.46192585102204,46.52574384477938,46.63764711337439,46.39971109494635,46.65552652073955,46.875995728527684,47.17704819960779,47.13527049142141,47.689378051522034,47.64778965898075,47.48958221291421,47.40671703196673,47.422257282231975,47.69710366021389,47.35193441424487,47.29049227016139,47.4949930174975,47.31156001626618,46.97688975885669,46.7877619652315,46.73713588097581,47.16025447800508,47.120152507295096,47.336816533914714,47.2908172732118,47.25969766748222,47.018303212299834,47.12678976413522,47.27401934425182,47.56277749959182,47.66199675816148,47.22318158108232,47.41610205112016,47.54636101030891,47.57403960437154,47.643468274589054,47.62632505400758,47.747149130813995,48.13163406342648,48.63848669852179,48.505556808951376,48.524372884671166,48.68767280415278,48.83406823452551,48.6864498085533,48.917334259569365,49.44437731476572,49.40223295625783,49.16699425775293,48.84002272704231,48.74188637024119,48.64961317727078,48.54225932932879,48.65268299681057,48.456211484679685,48.14597269182011,48.000479669525255,48.24038771441014,47.82565901044297,47.55190706116365,47.393890274923,47.57689355460113,47.54059832956029,47.90896062354579,48.13532308451623,48.11428393558009,48.28483310924178,48.24942913976808,48.049280964188156,48.195198101006554,48.11512183262831,48.237324197448686,48.18304790144407,48.0763548900873,47.86686261804802,47.80356613047102,47.4391816630172,47.355645983831316,47.142428570609,47.37800164118482,47.674465821769914,47.64841369195925,47.68895021778688,47.89449484465892,48.061908290670246,47.875803103646,48.15207633843173,47.89251816110357,47.75681660935941,47.80171043529631,47.904474324596286,47.92438831075511,47.95849865102823,47.85517638039789,47.873119333141176,48.01462411258385,47.29798455942925,47.35718154464643,47.393181225686504,47.53468611614113,47.27550427543992,47.445319397160226,47.71095348993459,47.82119690227889,47.905773194864565,48.03873065202214,48.42470017417791,48.40408465559833,48.724850546388794
49 $12.2
-2.76%
$1.1 billion
12.417387791225044,12.291583487530463,12.431056953211602,12.349029977838814,12.320256713163026,12.3337019487861,12.244475014008001,12.164231853207562,12.280329193487741,12.47112243970665,12.386520301324214,12.379357555046413,12.257993095155792,12.367614353426136,12.447349075820542,12.403731351298584,12.386581722187655,12.353488895293602,12.35888300322608,12.407355628302215,12.416182649098918,12.39175435424304,12.36085365504761,12.371490417969929,12.484569222514551,12.5725603585299,12.768250461814691,12.679155701562372,12.71543196706159,12.734340599529823,12.733670384959645,12.814301965599078,12.772875166546157,12.683118800453563,12.723023262068208,12.753335261792955,12.752352762035233,12.80458667080947,12.838296849869968,12.786622256776454,12.679419657819663,12.459507429099814,12.292142892776996,12.344224203400419,12.336392736506761,12.366682611626375,12.356505130775115,12.441540025919519,12.381673754324396,12.414348385029909,12.163014525335749,11.96922568788703,12.101205639529937,12.073901394320579,12.109338411006025,12.064330944567716,12.107936645880807,12.056857924891158,12.04914628348301,12.162756209778896,12.165330973774452,12.254974320825646,12.290226742325359,12.36988213446715,12.36943970528913,12.387279091797126,12.454918634829223,12.427502769553792,12.501272921931797,12.58542021852683,12.630536863315696,12.591958733181675,12.552145143343015,12.463135167947005,12.501306335342683,12.401421508073739,12.396714448055599,12.490391073602355,12.467630685436411,12.451822485375061,12.440328058906907,12.438153887945518,12.555665771606536,12.48363673668654,12.463288085046429,12.464851603000392,12.472520253748701,12.329800412906907,12.323317434005093,12.360677609786235,12.385487673228381,12.433956392689785,12.432457548903152,12.448212050534226,12.502324849210847,12.524665226882044,12.659793275960833,12.582661762850764,12.721476828660935,12.6877365936465,12.684443443240784,12.753294390930709,12.673580337383797,12.697484916868113,12.751802279079055,12.753289945718473,12.858738161447345,12.782512675622785,12.780608212499127,12.676680795887787,12.56228253909918,12.65053792864946,12.680965418226089,12.703385716873015,12.780674754252894,12.745039271188835,12.658378057443167,12.615976161992393,12.573956006416966,12.468842019830795,12.49996263655704,12.520367380913411,12.583949384841981,12.611488063572546,12.614105890846675,12.632211208306897,12.667746508568504,12.710734375261081,12.670175968631781,12.629189053560195,12.627780500336335,12.619689519674889,12.649878507259423,12.728505926191774,12.60990054088865,12.626939713252698,12.704085037334314,12.632262137625792,12.703047179470536,12.542541055451867,12.584513267655982,12.571261590322873,12.578652651373273,12.558774760372847,12.583772749217774,12.603734774834688,12.58488832221418,12.509149459023497,12.525731637318389,12.531844987105284,12.525353745053858,12.539804255754413,12.573285105255707,12.564838077738013,12.586015460446404,12.542987903145288,12.55177504851863,12.28291459970985,12.350537722749346,12.29900030548306,12.351997081321588,12.289001489463619,12.296683272323198,12.357553714820929,12.445494860539286,12.394730237182552,12.486959173457311,12.473912513980377,12.387343462162267,12.376075140953523
50 $1.04
-2.49%
$1.0 billion
1.0824623886438707,1.0800734989402696,1.085234149815295,1.076155031427276,1.0711966363954843,1.0745448039242875,1.0698985231524822,1.0601508889872473,1.0734801333010102,1.0934892571129449,1.0841923158526592,1.0821610561913964,1.0727328293820977,1.0873102199489602,1.092052411267304,1.0931119240062772,1.0888335081039529,1.0866418442808583,1.090145425325935,1.094814151680513,1.0972202317941804,1.0904146305955011,1.0873456096697007,1.0909782642028911,1.0953258889462134,1.107307584294662,1.1221253295911446,1.1222715282531195,1.127911948361512,1.1277306877243083,1.1294526501799962,1.1297626044168811,1.1431072411167504,1.1416654529115364,1.144066887171566,1.1407868843393338,1.131639472554818,1.1360682883335902,1.139741829050596,1.1286556057046457,1.1090553885267163,1.0904801523535574,1.0798702157238904,1.0851608921491531,1.0777394282420572,1.0852323356893274,1.0834578108038087,1.0912885946524313,1.091148086159548,1.0940157174859235,1.1007088925953614,1.0652262495655322,1.074369764429116,1.0786749257183839,1.0786487206488855,1.0750724344319433,1.0796808963288456,1.0755604935979284,1.0720794449748798,1.080672779530012,1.0820214193905258,1.0880584167874756,1.0879071266459073,1.0897651184325612,1.0874248826172535,1.0935106558126355,1.0970123074831624,1.0979351379805522,1.100189349153042,1.1012675361408406,1.1021336947766738,1.0958097964147417,1.0972350600847274,1.086341356092733,1.093875492344888,1.0825190296529636,1.0858547974458463,1.0898171900504903,1.0854720446800434,1.0807858567656916,1.073931493484563,1.0779414541408252,1.089529802846206,1.0889030264311443,1.0894691364605187,1.088626933374239,1.0864247229948336,1.078822843408514,1.0783901441946022,1.0831790872139777,1.0826655009138642,1.0873764912476631,1.0803066833547619,1.0779782503371966,1.084536476956068,1.084160422073276,1.086780984901029,1.0863495118913167,1.0923817232708972,1.087904774676504,1.0871101921004547,1.088428616057658,1.0851011977289573,1.0896337536677478,1.090680239780116,1.0916497700710304,1.0992334931655725,1.0982677012212623,1.0974589684666594,1.0871234746814644,1.0796853251158953,1.0827515279485649,1.0850945869682147,1.0901271808280608,1.0912370277810841,1.0946873238271453,1.0864862435650589,1.0836422063364715,1.0823816186019601,1.069108950109061,1.0710754260546071,1.072185924128919,1.0756989603549483,1.0751734679366387,1.0733859424236678,1.0758569388003045,1.0744983640654333,1.074587274925008,1.0694826869929088,1.0682024070803962,1.0733952724234939,1.0738676570714214,1.0741739240219943,1.074866188085696,1.0711171531579529,1.0721471147480126,1.074274101993012,1.072084950193329,1.0729847774295014,1.0566593697257372,1.0579019520777326,1.0575215003296152,1.064175992973788,1.0627940342665054,1.0630027200525076,1.063873353790344,1.0622572518533815,1.0628822448614217,1.0640555952553141,1.0659159381870307,1.0637253498866885,1.0646324994051222,1.06449813521904,1.0616836605277493,1.0590390285240365,1.0597382572414067,1.0594958175024634,1.0417594945889008,1.044356319834472,1.0428108869905857,1.0471094360203168,1.0400636009476112,1.0390101191775662,1.0452856583794519,1.0486353554401426,1.0527751730868622,1.0547420287108813,1.0547810099842592,1.0464405728893351,1.0485008321237117
51 $73.05
-2.58%
$1.0 billion
73.85786624404726,73.15215873220154,74.12654431161403,74.078414584168,74.10514452101647,73.77327095799345,73.4114648235015,73.06435842717556,73.99126537337035,75.60765336070253,74.72728091185046,74.70682084180201,74.13406672265876,74.98215680912504,75.85900537379642,76.04166366324203,75.81745225088582,75.40866664821401,75.64545936161214,75.704893720739,75.86727267288894,75.4571467997873,75.32015211690374,75.78962073553753,76.20965641797197,77.18932396770447,78.60466075589261,78.75761707386438,79.08487659382762,79.03247213818041,79.19282923830205,79.66146151567192,79.57162757640327,79.02588662416622,79.74321795157425,80.11521600733842,80.15264240886046,80.15018660442236,79.8611519608617,79.40796517200027,78.40001069894844,77.14038175317225,75.65985717986557,75.7242429831409,75.47223657812312,76.12139369028586,75.99213895879336,76.7637747656628,76.75887922513294,77.61574912279833,75.6793061790433,73.97081992139567,74.42696108702253,74.80459754995428,74.52451678762657,74.35988490319639,74.30044731585159,74.1767264702065,73.3971671520088,74.4721113825708,74.25399412322409,74.9153103160653,75.32835947600387,76.74743101094317,76.40581131773234,76.43233510780998,76.71646526736569,76.76779675939586,76.8593295088075,77.42273415415934,77.25955315935634,77.01361222164473,77.00379676401948,76.29185679860387,77.30697077491713,76.98365821188133,76.9737787370529,77.35160735072657,76.69641268251016,76.51690474430832,75.98730265391413,75.84802249941336,76.36190701203698,76.26890948847972,76.42611559516173,76.39407055049169,75.70874799963052,75.48259970163592,75.07266046446684,75.54005458661344,75.98405075390606,76.53570672562326,75.34002955030844,75.78566165245343,76.29607097480971,76.44772900475537,76.533941919164,76.3750621944621,76.89681939781656,76.61959803043868,76.82570680925802,76.5840433800467,76.48926967337324,76.60919231543012,76.63826979243237,76.59471505122168,77.2545687138803,77.25223202691211,77.41922808277278,76.88370102133555,76.32300944022163,76.06106356807034,76.19066445940408,76.66229985991306,77.0398918181737,77.08496027124112,76.3630422208294,75.80042921872385,74.88908939652616,74.30474024374548,74.1772756700289,74.07730081472495,74.69466499456709,74.74878127906732,74.61609771288894,75.55609252919541,75.3688586305541,75.1967772071495,75.41115247192218,75.17803371172377,75.54956755673119,75.33153158210439,75.3345574207499,75.30054648267685,75.03667464966108,74.75225082999395,74.94386486370549,74.71006082077949,74.89475638714362,74.16276048398973,74.40159576082488,74.3689768885024,74.50045004977908,74.36990224569249,74.64313695422328,74.53327805031276,74.53905117124026,74.56834126854815,74.68033764494865,75.00595392650465,75.08181896884896,75.03885868254982,75.13427695135196,74.95898664176914,74.68495664761386,74.64231585195807,74.54592191081805,73.28564984762066,73.52539533695428,73.44459526083415,73.57609265728041,73.67779478062721,73.33074164090212,73.63850728979723,73.91992722787276,74.06404022949977,74.68952723433827,74.4820512922624,74.12883999989242,73.97694029348024
52 $1.44
-5.14%
$949.2 million
1.5742421392941877,1.56797213110855,1.5761250794240727,1.5770636548427968,1.569896615390853,1.569269977326951,1.5538202265563827,1.5522374203813767,1.5868989703047818,1.6108737686236871,1.596605874884747,1.5958982673909676,1.5700755075138442,1.621481430834173,1.642952562006337,1.6212851718828667,1.607000406216754,1.600127605332038,1.6096677821796437,1.6186803033391501,1.61712837901124,1.6086877212582131,1.6037318688087852,1.6216606387952675,1.6281346314231078,1.6405412467462517,1.674605786066908,1.670403038329313,1.702325464525736,1.7009219907017037,1.6921167069593825,1.7040295839983344,1.709923876088801,1.7075671657918807,1.6926343654367164,1.7097702943594202,1.7159710538235535,1.7111153255242637,1.7101894114824676,1.6978841211979072,1.6835663435742576,1.6233085276457606,1.5803191640754117,1.593890556482479,1.5873866795326603,1.5947782776309514,1.5843689726177643,1.595219559993615,1.6013235382610036,1.6096143423556517,1.5714885482092213,1.5385764618601323,1.5540385218011559,1.5558181628026209,1.558454841767199,1.535616066577594,1.5483637852591354,1.5451476852083852,1.5358408363827871,1.5755476759446496,1.5656691018998998,1.5789903460571204,1.5911163697473414,1.6071954909289965,1.606291077458385,1.6215873504222105,1.6186201444766783,1.6226970773851812,1.639380416317301,1.6326513239600475,1.6269217556129694,1.622966931044487,1.6223847518429761,1.6126632977458122,1.6420912020601173,1.6176768442073486,1.6222040149247297,1.6221013681999314,1.6076414281176168,1.605813811455275,1.596871025658121,1.6010314065513722,1.6320234690735074,1.6152864614357896,1.6159871182494694,1.61236852976633,1.6062302858961783,1.5685788727626897,1.562803444046367,1.5891764209243482,1.5889627015692598,1.6020950691031999,1.5823526526244514,1.571462963359578,1.5902023770953762,1.5887463497220993,1.5856226357036198,1.5782679322806026,1.5951810004906477,1.592619852956035,1.601823099535127,1.585790073598702,1.591139825549165,1.602277815223854,1.6073848575240308,1.6021537546464453,1.6228993217392134,1.6141839254455286,1.610539577683267,1.5997902224770524,1.588012867777612,1.586280038033946,1.5884614068335088,1.616181013569881,1.606641697893817,1.6002990397923575,1.5809460867256455,1.580382229174044,1.5760188764565164,1.5669991598211792,1.558933470996033,1.5619923943599292,1.5835941706059113,1.5618000103053622,1.5616313022544475,1.5658695762329022,1.563298827789704,1.5707606288649951,1.5722716410665543,1.570633794989756,1.573815160221322,1.5733654926197675,1.5742444755894034,1.5732762415883514,1.5613121413693116,1.5623350180620335,1.5698963942593935,1.5584375183981416,1.5572146326126202,1.5425587342673717,1.5264574318014774,1.5191534796854638,1.5178330901434263,1.513021352124875,1.5118684059850653,1.5122901983014874,1.5094026486247258,1.5189639721540744,1.5177946041502441,1.5182356968599389,1.517569798424402,1.512907031814878,1.5121367389839773,1.5075674986581193,1.5076188476724872,1.5063331515261968,1.500511001377166,1.4732584656200138,1.486235816962232,1.4767719246628952,1.4851421304459238,1.4655071558037278,1.4695097451404875,1.4773783537785479,1.4778100640541092,1.4819635910918374,1.4897051076384662,1.478634293364658,1.470087250040189,1.471247516773335
53 $0.022672
-0.02%
$944.2 million
0.02264517934205689,0.02271605577882907,0.0226584771606911,0.022668992531457145,0.022664251713735737,0.022663075151125377,0.022675350627368532,0.022637696633247304,0.022647402882103252,0.022705804687384912,0.022690966526239566,0.022683463436031063,0.0226626568660236,0.02265115720221042,0.022616270753607972,0.022655093555386203,0.022628342719157278,0.022670798558394212,0.022659780232516732,0.022649118423931257,0.022648129660630064,0.02266590476406465,0.02267623687409085,0.022623310823684264,0.022619197531347644,0.02267994205624971,0.022687510658877082,0.022654078804130284,0.022654078804130284,0.022663728197071166,0.022642687261873812,0.022653140664672847,0.022677176032425025,0.022641759269975883,0.022699507113317096,0.022690004602152324,0.022670008275971345,0.022632449248979558,0.02274154614776843,0.022661297614717267,0.02261054218069774,0.02270389795378445,0.022681355208729947,0.022604545134880166,0.022534791254538916,0.022719767388016895,0.022623754563414224,0.022678439046126618,0.022656103310962242,0.022662040977601574,0.022649754699834313,0.02249426450058603,0.022697507476635362,0.022672323433354246,0.02264262999951847,0.022624248002293103,0.022646762880808732,0.02265653044528557,0.02267023341380033,0.022644209808650805,0.022642708873065475,0.02263733625957258,0.022659725072928027,0.0226779736332158,0.022575301779107486,0.02267560609471117,0.022784930693571993,0.022605067837428265,0.022618423868205867,0.022604227556196118,0.02262373758322857,0.02269058192893136,0.022712102605882755,0.02271953086297526,0.02268619073786117,0.02264299724264081,0.022599908990757676,0.022640392959696172,0.02264138764254813,0.022608761178804705,0.022669654570351732,0.022622611295537404,0.022655288912092862,0.022658815375195537,0.022663454803071276,0.022636785547994295,0.022752514031157856,0.022642847771423932,0.02265808069185594,0.02272466257534458,0.022562391528176785,0.022644948460496007,0.022626807456663036,0.022564185878431876,0.02263005172316222,0.022690146223130193,0.02261312469534231,0.022674022410551695,0.022635770953741387,0.022660608759338632,0.022676077849162236,0.02267519353527763,0.02263017947946378,0.022629650541353512,0.022635183178500114,0.022647394579458947,0.022647394579458947,0.02266612429273002,0.022676227835360708,0.02262712241343342,0.022618046496315544,0.022535650002693815,0.022725830163230525,0.02271576996372974,0.022681467934924395,0.022710309403045328,0.02277930398539602,0.022673758355514346,0.02267193206296322,0.02264931529425112,0.022675927024031595,0.022670227297442544,0.0226448359547064,0.022634716225607796,0.02265627692598556,0.02266777307496312,0.02266856795804553,0.022648333818599826,0.02266276835647708,0.022644396516918956,0.02265172400399931,0.02267738826483325,0.02260598006650992,0.022646236928592568,0.022659912854544256,0.02262281520499668,0.022628816544966103,0.02265215370046926,0.02265498119945376,0.022645981333514455,0.022656562065397876,0.022648114878259896,0.022644458485746508,0.022627732254647124,0.022654389766986572,0.022662100593487593,0.022652353191862887,0.022633747646035696,0.022636102629976753,0.022655436550162535,0.0227023239197056,0.022644395929696227,0.022656154243342577,0.02266536252863312,0.022672174249858627,0.022679245189483666,0.02265945251241552,0.022643755457286426,0.02264450839463835,0.022658882472011137,0.022660390028894292,0.02263132309616791,0.022654209147730232,0.0226712463250982,0.022662910720333142,0.022645638991437893,0.022677772515651142,0.022649337818331308
54 $47.86
-1.72%
$919.2 million
48.03503785120191,47.97164268293174,48.40965916803848,48.35170639614423,48.28032204879234,48.315169508034394,49.42382050643276,48.647546838280604,49.758053447402084,51.89453203403529,51.684499912001165,51.9382159389035,50.99957640861999,51.597573871925576,51.77352795966382,52.07942037248861,51.57180424118319,51.884167925697334,51.72687440467224,51.83218514741664,51.675843008228,51.750886794882604,51.22077611602513,51.1665629281014,51.259852071896105,51.304176604559835,51.91837933334177,52.158657172761856,52.07962719185946,52.04978344454665,51.98049279754103,52.118274264618144,52.08953070598696,51.44068678370222,51.613977418879955,51.738056948183875,51.76340574804428,51.65201099630257,51.79559115375132,51.6177037840035,51.292559833608436,49.88724225109402,49.50961508080008,49.79293408392611,49.65883840705565,49.65948885517231,49.533423171010185,50.02668205246358,50.030610527137135,49.86432413549345,48.9817722760839,48.09030735766214,48.50785503252792,48.651177856101,48.542351024134256,48.42453569422077,48.77175886554349,48.636386038803614,48.433414450653366,48.490973170557346,48.89319766231728,48.95717951917298,49.04383327162223,49.936947771373134,50.315507900185395,49.63501099107761,50.05237457061964,49.86605828339654,49.789776667103695,49.93353601355542,50.089030947052755,50.28997970393247,50.02175990569519,49.92659721818328,50.010462509862435,49.8554971777515,50.00548282343737,49.975541482562434,49.79189196843957,49.4413460874665,49.552343032174555,49.59043481363136,49.75322673975061,49.65576592353244,49.309630169763324,49.25115302195052,49.05436379632736,49.26950022957093,49.293132469375514,49.476157332574836,49.063020279311885,48.871086413485365,49.23430754676622,49.424244626909434,49.30430726207998,49.18837858004278,49.43322238352352,49.4372865783503,49.282605960859144,48.89742919268827,48.73555953405285,48.767974125828054,48.78262689173394,48.88590919794844,49.127324338358434,50.023381285218456,49.56804529785968,49.093779724137526,49.05974786253062,48.85579736087277,48.985732081245025,49.27738437492768,49.4733654161928,49.95871191611843,49.23747413319251,49.23418918456143,49.4294006692177,48.896093685027736,48.82359668706395,48.69852926550314,49.0224057285656,48.925589430887186,48.91712253024692,48.77613063599423,48.61761153200003,48.63386152097231,48.610910416160316,48.57912392420768,48.649147247075355,48.70969246076681,48.72509344512118,48.670684795044025,48.48213508508769,48.58568610069376,48.63483196055217,48.45125582809932,48.47368765353887,48.28196826432486,48.2105656593675,48.20781973952329,48.1790575466071,48.23969969189331,48.313611409843226,48.355839113145656,48.442470607422145,48.52027413911632,48.629926148083385,48.68555549611058,48.72347046577767,48.69134580203367,48.65301080719549,48.706856617984975,48.679080292706544,48.58305259003519,48.52806890471709,48.015886630966406,48.26063728786401,48.09467507880637,48.24133487090738,48.17396741040886,48.19036139397509,48.4239386717164,49.01854690923847,48.72245759889138,48.835326107972456,48.83789976073099,48.46847346325355,48.34696792867491
55 $1.0
-0.10%
$915.7 million
0.9967477729139824,0.9968600956459193,0.9989382886950052,0.9994278973112332,1.0001397190744907,1.0017473000431276,0.9998198978922049,1.0002202596339316,1.0006969876824159,0.9993631583593766,1.000582032538639,0.9997919513577865,1.0003634596776934,1.0014446814215106,0.9987647904520032,0.9993719314582336,0.9975112256584283,1.0002500133828265,1.0007868874331542,1.0002928110201026,1.001203908828016,1.0008412352553975,1.0016806080415663,1.0001471407329772,0.9990471529989299,1.0005153189532219,1.0028818126660948,1.0020522784561519,0.9995969103855138,0.9993260065062508,0.9968734034197452,0.9988141879761018,1.0000469283224969,0.998970408053136,0.9994083812384215,1.0005355678105383,1.000847623485192,0.9982005262329361,1.0026671447551845,0.9982387283769922,0.9981705904429179,1.0005905857468174,1.0001580650717306,0.997866376509323,0.997256795244853,0.9996759784249435,1.0004412281074424,1.000165249187949,1.0007161737526082,1.001783447786555,1.0016415588139593,0.9949335466015474,1.0008217945239541,1.0012446798046726,0.9995883459694463,1.0007847433718724,0.9990944424880568,1.0007651988611157,0.9995691762460321,0.999699226201791,1.0024430084280402,1.0011475611339955,0.9983392162486275,1.000729967673664,1.0040254716066075,0.9991205765394441,1.007112435827458,1.0006531245802597,1.0009853468198129,0.9985185218201189,1.0002700135588727,1.0030553789574517,1.0033372841760053,1.0027365492650333,1.0035661784528596,1.00122213229176,0.9981755362637106,0.9995163219607142,0.9998048688781194,1.00056523386369,0.9994823806146691,0.9992410426010807,1.001038892751919,0.9994618516049094,0.9992992065216065,1.0003350279827676,1.0046662810895695,1.0005716796125648,0.999833543369908,1.0045360322448473,0.9972076775189639,0.9986415315415863,1.0008642651289448,1.0009489875230537,1.0011047623010307,0.999823134668348,0.9989229944615875,1.000389061932255,1.0009592778464287,1.0024868965498739,1.001779658770857,1.0005393186976623,1.0030046623653002,0.9999678595086461,1.0000654288208843,1.0012117256072284,1.0017865515989168,1.001248062484424,1.0020741098460448,1.0014115965730852,0.9983422220199627,0.9896924179203186,0.9990834149588659,1.004002881483759,1.0018005444187208,1.0024373443142496,1.0130806580790561,1.000405310112556,1.0036537514749726,1.0027691758422956,1.004170639735614,1.002317068640123,1.0007409961400473,1.0009566991601082,1.0011866082993286,1.0015917055647068,1.0018268909736918,1.0023281650663767,1.0017933363260132,1.0017583391895706,1.001979862045555,1.0017113002126394,1.0017913800750797,1.0014355377301785,1.002782589051458,1.0005595617475718,1.000937207759678,1.0017364571050342,1.0018168295465222,1.0009322449912097,1.0000459038247758,1.0022859605375696,1.0027666715541572,1.001803869282914,1.002238605801527,1.0022243350673405,1.0020070758759532,1.0015812008360416,1.0019379024358404,1.0020650478193927,1.0021049869572605,1.0031055644503,1.0011011906463374,1.0014322903508672,1.0015513141471604,1.0037311401270903,1.0011438537700559,1.0015717152426116,1.0005856410266927,1.0007372096804077,1.0017427308981435,1.0006713186989324,1.0000059829283643,1.000033270256261,1.0009874018419462,1.000733941900826,0.9988810877886592,0.9991199532150594
56 $1.0
+0.26%
$885.7 million
0.9997693639035057,0.9993439389722404,1.0018424649688746,1.000256097300525,0.9998641339628968,1.0004473739567012,0.9994573638398359,0.9996838202195029,1.000052629197978,1.003202855985418,1.0020277633044912,1.0002059209100642,1.0003506016704338,1.0031845450813976,0.998611627584631,1.0000431624047528,0.998166510729709,1.000529074197872,1.0001212157800314,0.9996863632514286,1.0005940942066944,1.0000800618862815,1.000295707617802,1.0000545196217723,0.9991211362807121,1.000454237697054,1.0010166450771316,0.9995550808289012,1.0011881523089476,1.0002251357029825,0.9991648099672717,1.0011867430147319,1.0028613541555123,1.0002842859756296,1.0027325946316201,1.0010243440733597,1.0000358486021363,1.0002222405932155,1.0041912002361224,0.9992927568373734,0.9980494887554282,1.0015578357204393,1.0007386914266712,0.9977061470155903,0.9956226446467905,1.0012508315220912,0.9986303236395906,1.0003374269235839,1.0003663960875528,1.0005204884723353,0.9996483370001019,0.9943760880061111,1.0004713438761401,1.0009242378521617,0.9985895165742141,0.9999524945921623,0.9992359585517717,0.999587991245207,1.0014042532355236,0.9999322335230143,1.0012737660343987,1.0009302800644915,1.0010618757257534,1.0021607627858347,0.9975793946004218,1.0008981234181349,1.0071329320956537,0.9996774098177132,0.9947494573200012,0.9975226461656365,1.0000459153925383,1.0012907950442675,1.0019390076196797,1.0013663751928001,1.000081471531915,0.9996887965864654,0.997612838011127,1.0007533085558085,1.0015843656164727,0.9985491396231899,1.0000985946431218,0.9979060315736121,1.0007231962177163,0.9999800313756126,1.0016862881283515,1.0023727035241488,0.9975951330630607,0.9983579078390027,1.0027686504819318,0.9989267099468366,1.0018086089506157,1.0000941182596608,0.9977902330088674,1.0005424414591209,1.0004756719121481,0.9953782385996212,1.0004373214059976,1.0010145457602315,0.9988288916558703,1.0005078770439204,1.0001858147923086,1.0001707534379163,1.0011688980368794,1.000275935494796,0.9993996583450224,0.9984679379727154,0.9992346686725929,0.9971793643932124,1.0006807288455697,1.0017084728462533,1.0005100532364348,0.9983964753630752,0.9965947839791158,0.9925850500184024,1.0055506824460552,1.0022445614783206,1.0006301099209387,1.0022821445354335,1.0072155662158782,1.0012555651984059,1.001031166575232,1.0006519584835412,1.0005612407785216,1.0009624380774187,1.000624959345575,0.9990243774928352,0.9990693043671249,1.0005252710749568,1.000611563338826,1.0005612956401952,1.0002754249278982,0.9997255275703897,1.000506566180215,1.0003374902018711,0.9982789078547724,1.0000333812940383,1.0009984091012363,0.9984241021577523,1.0003134019110707,0.9997308759581339,1.0003423807380498,0.9991549878489098,0.999905601308662,1.0003134793258621,1.0005695980994935,1.000119671720765,1.000452712318263,0.9999482479830296,0.9998614492456933,0.999536195482202,1.0000329446944314,0.9994071133391609,1.0004040184300114,1.0012455002238605,0.9995577132553094,0.9996503510226704,0.9999388146881352,1.0016211611237875,1.000273915645417,0.9994038620137794,1.000194752877434,0.9998485371583532,0.999393738506062,0.9998027177803983,0.9991674688545451,1.0001738028335,1.0025483006069387,1.0009038040846492,0.9998462784187628,1.001094777180559
57 $9.05
-0.74%
$885.0 million
8.895163260538952,8.879806450979396,8.94195393284444,8.915543115430847,8.908502211430896,8.891451601451811,8.862286716366734,8.830037184095554,8.906754350260067,9.01040003880233,8.940407588766186,8.915775542838324,8.88242718050702,8.937157177260207,8.965810466467236,8.988344059804417,8.938581534475066,8.956894412914487,9.067079370587845,9.072686339532442,9.081177123411189,9.062424498623335,9.057684917491201,9.068696490348694,9.108217731596952,9.163013595660857,9.262828456934528,9.24852506874226,9.305822024497722,9.277958544237533,9.25768393571379,9.285586319899043,9.291388476494747,9.223121328912816,9.246171320268168,9.260386061263134,9.232025253514767,9.263857618697108,9.255218376381197,9.1948032647362,9.13151174062199,9.02562252799374,8.956877765288144,8.981716116261776,8.946452653397882,9.03646898999839,8.985694562005085,9.02787175776006,9.040144438464642,9.043814693319428,8.953837647066866,8.840243627412343,8.935922835449716,8.95697378518438,8.948079294349947,8.931935509788342,8.951667329576102,8.931159106521134,9.017730897640812,9.13653785949248,9.120150523803725,9.138152200833359,9.146845350102808,9.204873374899845,9.200131947209869,9.23431236256011,9.238438293848514,9.253374460863359,9.251558207460512,9.265200552610963,9.293358750689597,9.274207445076781,9.254387596122818,9.212143485892703,9.246305678071954,9.189688737903161,9.18953982399844,9.234557835616844,9.189341399937687,9.191680411142201,9.148779281410725,9.151928807228217,9.198458262161479,9.194502410553984,9.23001841742925,9.222959928799906,9.142295980909037,9.124121565392588,9.102946123191348,9.161051760865398,9.195256324158017,9.302690691822557,9.166186054891046,9.177688720366934,9.240716881631304,9.237346947209067,9.249223864004135,9.218959286670755,9.258896566582353,9.244396947716336,9.245387188842448,9.243337940914133,9.239975397099046,9.255487017826669,9.267910528281014,9.251804762614967,9.292287794437657,9.267947648647283,9.29573438855319,9.22949085739475,9.201909229377142,9.17787033307666,9.194267495106848,9.253121516932199,9.317387974172963,9.289243011580488,9.26820606377293,9.252868268961281,9.274249565739177,9.175239836455896,9.12851287322314,9.117489111405925,9.173775230052488,9.157454089783807,9.174890305350885,9.185231259343064,9.173389124195916,9.175599714473664,9.148025649485785,9.148772513510186,9.143416381878543,9.163363176102358,9.158199226152119,9.161123554425897,9.1137113092997,9.12181586920814,9.1627282012136,9.138950771695276,9.155399621555727,9.090072455375346,9.102992744376447,9.11091543644342,9.099502443589223,9.082345843991833,9.089873762427816,9.094906194837135,9.10198243397653,9.113264357331685,9.09573478858329,9.095003308010977,9.109161373125486,9.123953917821499,9.119347353254437,9.136560501474547,9.118867208256091,9.12724909764509,9.120108471847825,9.030805113444318,9.086287946598743,9.08149930272634,9.088145410363168,9.049431384555723,9.067866426553593,9.088477132355528,9.096905842520343,9.117646334574724,9.163698723869922,9.145693931434089,9.125267622585394,9.110290260323058
58 $1.0
+0.11%
$779.4 million
0.9978400883733504,1.0004974794481094,1.0005817959091674,0.9989657235849112,1.0009825279142819,0.9999580891327978,0.9991828188853068,1.000602236784255,0.9980236553013315,1.000041674528785,0.998954705364851,1.0001498245069733,0.9989429484181225,0.9982547383386394,0.999855917102927,0.9974888845972272,1.0004264314677636,1.0004233705930832,1.0008883983857453,1.0007028630057084,1.0004111375754061,1.001118671590166,0.9993539809260931,0.9988063160872239,0.999946042762288,1.0013131030630495,1.0013728428454278,1.0006754055487546,1.0001496414898545,0.9994220873730364,1.0002450266939262,1.0015463120028771,0.9987689438422713,1.0012139658905599,1.0006671033862333,1.000912920311546,0.9985741987836392,1.003585488171649,1.0006971052522329,1.000324067712261,1.0082015527570778,1.001511063587935,0.9973043227488019,0.9945521639926655,1.0030699424466618,0.9981737979274845,1.0002027046244637,1.0014560867596054,1.0010540912995443,0.9999210123063268,0.9927349076726879,1.001312207142094,1.0020185195425244,0.9998192259582901,0.9992879055538437,1.0002763365925624,1.0005757838941673,1.001588372698699,1.0003126893444572,1.000052890627578,1.0004913756219664,1.0001432024896297,1.0009113494066815,0.9966581239526464,1.0007211895861186,1.004916959194261,0.9987708818783666,0.9950494468706049,0.9971442383254364,1.0000130248618027,1.0017329081611128,1.0023312609903672,1.0042463214603912,1.0010310049632094,0.9999698554703415,0.996755793808363,0.9990982084522032,0.9991102239937334,0.9986555917107117,0.9990451158691347,0.9988282904346898,1.0002150200761681,0.9995534473500888,1.001111729518211,1.0008470255226503,1.00240888800406,0.9995393442970494,1.0042992471545178,0.9984212685826205,1.0006014277015207,0.9992797619015783,0.996163197191262,1.0004967999531997,1.0012254996250287,0.996416964621727,1.0002281920485214,1.0012686375518258,0.9995856131016787,0.9990524835381427,0.9987528884829747,0.9996042316068376,1.0010698074923186,0.9997963081014727,0.9993360306659863,0.9979900708552608,0.9994689606197008,0.9975913329701609,1.0024652549271624,0.9997057939422092,1.0000827740597642,1.000163591653011,0.9968229941989029,0.9932991698860528,0.999403867499468,1.0026067137841053,1.002736425981981,1.001838122436914,1.0079669587218667,1.000586766323358,0.999804269508326,0.99970350585459,1.0007214313744206,1.0006251352433957,1.0001125789616867,0.9998985785621739,0.9996845039370162,0.9998440004419905,0.9996250715919164,1.0001327862081844,0.9998073033995698,1.0001871614091664,1.0007297345937725,0.9998790128418821,0.998618449251414,0.9998210782462065,1.0011320785771523,0.9984684320585412,1.0005095913483655,1.0004603763480686,0.9999913521113312,0.9982548073612835,0.9996761635727621,0.9998413628391899,0.9997703469979674,0.9997759350660479,0.9995060252161041,0.9999124120650901,0.9998688022678909,0.999297817341825,1.000798526231605,0.9990529036919366,1.0007551457360366,1.0005245542285879,0.9998596349167276,1.0004375218512693,1.0003893102390828,1.0009804376060218,1.000943113878352,1.0007683324123855,0.9999260077710529,1.0004029171729116,0.9995236168186356,0.9998952831348831,1.000099776181747,1.0003339460724465,0.999594794894312,1.000136779391448,1.000753648760175,0.9995903183923959,0.9997119247062132
59 $0.00004
-1.97%
$771.7 million
4.0468184913312967e-05,3.9858539432024714e-05,3.992589571478426e-05,4.002209001298935e-05,3.9971053872296293e-05,3.997548799896865e-05,3.985085364769245e-05,3.9514596627794466e-05,3.997943632460682e-05,4.042742688391105e-05,3.989741894811881e-05,4.0088036163313094e-05,3.98901191950019e-05,4.028699905584021e-05,4.066001870688194e-05,4.0542677330105874e-05,4.0554807528154566e-05,4.0800470116548794e-05,4.067150065586738e-05,4.090901556216836e-05,4.0867831626999436e-05,4.0606178619724396e-05,4.06219518769058e-05,4.06673641122202e-05,4.0802593344437175e-05,4.160716915722421e-05,4.160768857688032e-05,4.204742118446015e-05,4.189330453386136e-05,4.185440409901978e-05,4.2057970803920055e-05,4.2186866573841486e-05,4.212891090479078e-05,4.158477721567247e-05,4.141831406147321e-05,4.1596088123350013e-05,4.143623910374806e-05,4.1737499306292794e-05,4.163339576148654e-05,4.1696770007707256e-05,4.141465105411589e-05,4.07531658598267e-05,4.066457136876321e-05,4.096372330136439e-05,4.145553042580687e-05,4.107961801098415e-05,4.064130336296069e-05,4.0915175543728246e-05,4.0985385099464566e-05,4.1627819198897546e-05,4.066899293809667e-05,3.9608906171667276e-05,3.9900154773089406e-05,4.030653387800373e-05,4.027407556085902e-05,4.015356251067139e-05,4.041016315645431e-05,4.0012593136511744e-05,3.981792230327285e-05,4.0386215635109374e-05,4.018659252628453e-05,4.055694453407524e-05,4.0558367205534846e-05,4.095859811312841e-05,4.124301711603141e-05,4.1573263486619747e-05,4.1758916347012466e-05,4.192965496366943e-05,4.183446854440688e-05,4.195936907248058e-05,4.201481104036684e-05,4.165209564194609e-05,4.170544440636527e-05,4.1084780389039294e-05,4.140771081278949e-05,4.105815275506904e-05,4.119175267016383e-05,4.128853655677137e-05,4.097618166847339e-05,4.1060427322804003e-05,4.106632545188513e-05,4.121248138626138e-05,4.1289986247461395e-05,4.120355085001969e-05,4.132246996462778e-05,4.1263528207482786e-05,4.108130388050853e-05,4.092002118419929e-05,4.085330429586904e-05,4.105442527616956e-05,4.11892541612033e-05,4.115871000572497e-05,4.073103795227589e-05,4.114251512831401e-05,4.144356055189061e-05,4.145493061949664e-05,4.127646347623974e-05,4.1098595316589467e-05,4.1538345280637504e-05,4.125172595477116e-05,4.13289151813104e-05,4.121393624881441e-05,4.12025915336565e-05,4.116010131088647e-05,4.123688647237114e-05,4.1149506159924014e-05,4.118480935617601e-05,4.1233397188773485e-05,4.1184548177495656e-05,4.1231448063154523e-05,4.089286660046902e-05,4.097758233115785e-05,4.1078865571360404e-05,4.129331454121488e-05,4.1240423532993e-05,4.128931499669615e-05,4.1101520450763146e-05,4.1214319879636995e-05,4.122257600112724e-05,4.1180846824232416e-05,4.113537872586426e-05,4.110535622235124e-05,4.118762153117213e-05,4.110915363350535e-05,4.1143125400095746e-05,4.117089014924546e-05,4.108813519630763e-05,4.103456858311862e-05,4.098935630432366e-05,4.0961807501929706e-05,4.103070543276658e-05,4.109293919823116e-05,4.1102432640106514e-05,4.1059789324843836e-05,4.102515899009796e-05,4.108036846048701e-05,4.1232693381585066e-05,4.106751320139347e-05,4.1144551216986156e-05,4.104017544348129e-05,4.1094318706571804e-05,4.11718866001323e-05,4.111489462573426e-05,4.1028970269024855e-05,4.1042207868662913e-05,4.105948500231415e-05,4.101374668081746e-05,4.0935436111077623e-05,4.091941857695152e-05,4.092968174826895e-05,4.0866117411377134e-05,4.090018108279512e-05,4.1032714630654426e-05,4.106903955962434e-05,4.093798672466251e-05,4.095778186720932e-05,4.101085750626109e-05,4.025814068326358e-05,4.04423937335292e-05,4.0501934297624595e-05,4.0556161189263965e-05,4.0393591921220946e-05,4.036177180868724e-05,4.048037728665792e-05,4.051134580201042e-05,4.051704259377596e-05,4.071090790680791e-05,4.06416047123633e-05,4.048903115483879e-05,4.047444267267277e-05
60 $0.276132
-4.95%
$768.6 million
0.274855376747352,0.27910454737513524,0.29285751603108273,0.28750386498479397,0.3026836889135653,0.30086250361222294,0.30459118442192396,0.30329436450964786,0.30689231824737945,0.3055672515499556,0.30050398440700693,0.30046874783522387,0.3037080608927315,0.3046733100671362,0.30477435416433873,0.3028447521770273,0.3044107835206819,0.30181817631736,0.30240002412230604,0.3033453784660839,0.30425893488074646,0.30327485453157926,0.31173647126822845,0.31012165862926705,0.3122929406522538,0.3131684903425091,0.3098970659311648,0.3080284137799069,0.3098910946086507,0.30859698122517437,0.3109857735913748,0.3085856502608013,0.309339609563144,0.3222096236626627,0.32078339195942085,0.31866539126831894,0.31556348880022356,0.31421017198328266,0.3139085545045486,0.3123406949185657,0.3094862169464021,0.3097265933549154,0.31128369903504943,0.30981291078948164,0.30694872768643366,0.3104788693517315,0.3088491302989324,0.30911424592610603,0.30807845153449126,0.30542039509042057,0.2999074637632305,0.2986772442928735,0.30026771595705976,0.3008547623617693,0.30003384320733817,0.2995754955909411,0.30982980267412985,0.3135959486750466,0.30530238161187234,0.3041213843462931,0.30360917203381643,0.3007680619234033,0.2997949762273151,0.2989645827888142,0.2940379931889467,0.2936128971079053,0.29379493079586305,0.294849529300872,0.29562269004128094,0.2970380051422842,0.29714789532082153,0.29653695320782514,0.29648705746460785,0.293976160157845,0.2970254806720207,0.29535298136102334,0.2980284028134835,0.30144306045886954,0.29823654765896684,0.29507485110935294,0.2935456467846097,0.29119422218887864,0.2933591126908661,0.2919944674506151,0.2930032536769164,0.2927001135946936,0.29198514137196585,0.2921699147563812,0.2936906577146777,0.29252923200054015,0.2936023185747445,0.29343725633244055,0.2920116180155961,0.2907823421108615,0.2906847065474685,0.2905760985937649,0.28957522873500136,0.28980006543286185,0.29183761915696543,0.29259424397188954,0.2926912245603359,0.29321171203781565,0.29315685324607205,0.2934295160497341,0.2935075554074042,0.2917097924609575,0.2930821852870119,0.29145543405201635,0.28881271756808957,0.2877429606528787,0.2870763765498952,0.2870804258394844,0.2892061246621036,0.28863289120160873,0.28981519721344867,0.2897677990657637,0.2876741082256713,0.2876140467028094,0.2881302596987088,0.28511157999556125,0.2852606150331521,0.28639220674673355,0.28811347990954483,0.289001805803386,0.2887411824387687,0.289505768484529,0.2900393063654082,0.29026771620454755,0.2901123316941227,0.29141941468172894,0.29287295864900387,0.2911121463204106,0.2903184942794448,0.2910635203695077,0.291464127379807,0.29222920761660615,0.2932076296326849,0.2935182616775562,0.29546614482346006,0.2938071546751109,0.29357036925784397,0.29699772276790337,0.29736184304644675,0.29431837598798377,0.29445288581974133,0.29370650907856133,0.29315958097663053,0.2934999825332754,0.29370458373114605,0.2931116912689335,0.29214189922688644,0.2913550702399643,0.2894726557653571,0.2899493354850837,0.2888241186555922,0.2871995832580068,0.2858807944018242,0.2812293852178184,0.2818538086267758,0.28058921880268467,0.2806456307812279,0.27880057551536924,0.2806387638202604,0.28083283894210054,0.2799097287955605,0.27985061011037465,0.28133683607390564,0.28046712634803084,0.2790042246540916,0.2788436133417066
61 $0.000001
+0.46%
$727.8 million
7.773144976039976e-07,7.846121876123475e-07,7.826046334802396e-07,7.819399826491989e-07,7.83066030096515e-07,7.827765401500474e-07,7.801713198849215e-07,7.756204196500768e-07,7.81797601263242e-07,7.861541081733823e-07,7.840549439815273e-07,7.82879101759376e-07,7.784631258562327e-07,7.82087584685337e-07,7.824339825059939e-07,7.859180947874203e-07,7.828933248708214e-07,7.844542441152323e-07,7.847200014552073e-07,7.87085423470787e-07,7.861736545089137e-07,7.859544724798462e-07,7.832919246581245e-07,7.840064538996377e-07,7.85656256092077e-07,7.909212006912466e-07,7.991921801809701e-07,7.966493700678296e-07,8.018887333562886e-07,7.990756182121816e-07,7.978673288299923e-07,8.020196377612343e-07,8.029714374055677e-07,7.989243270416762e-07,7.991238495563109e-07,7.980541588538045e-07,8.019972832997859e-07,8.020228413570331e-07,8.04998551828947e-07,7.982022268271566e-07,7.946557461241977e-07,7.855745800099132e-07,7.80860141913613e-07,7.771454532040666e-07,7.704695908962846e-07,7.756990502901477e-07,7.748680664187559e-07,7.778245038535695e-07,7.786487572855676e-07,7.7951334273325e-07,7.741725026633492e-07,7.607185603603641e-07,7.660249496026451e-07,7.678354803875978e-07,7.657109934788344e-07,7.672447821248793e-07,7.663753320495169e-07,7.662223227892796e-07,7.63875107708892e-07,7.717098049264771e-07,7.665429687368097e-07,7.732857304017198e-07,7.723760331013555e-07,7.787974304341215e-07,7.777736972524308e-07,7.842395972526335e-07,7.835422163633393e-07,7.806549002245769e-07,7.769233481305238e-07,7.825239920335106e-07,7.829297784859017e-07,7.840785314578319e-07,7.85436471925926e-07,7.828233488125487e-07,7.841322611333235e-07,7.820080607510077e-07,7.835468473943776e-07,7.855886693500341e-07,7.821795018413703e-07,7.779615651843171e-07,7.772466021100095e-07,7.762571405089718e-07,7.826896849239705e-07,7.820103594989855e-07,7.828885897953647e-07,7.829563815890682e-07,7.837912667002722e-07,7.77235166869052e-07,7.733863973347159e-07,7.738868169150514e-07,7.796540374619946e-07,7.84061072437987e-07,7.82968405265245e-07,7.788539316664324e-07,7.80925874475102e-07,7.805618252939934e-07,7.872268779598716e-07,7.813676807954257e-07,7.842184776442173e-07,7.822866840331312e-07,7.802576150022558e-07,7.807049338807172e-07,7.811539103763218e-07,7.783479624276647e-07,7.793644572285378e-07,7.760944281057001e-07,7.80105240907891e-07,7.786281705188957e-07,7.841487870500664e-07,7.833768690308383e-07,7.803061105228598e-07,7.793135778260621e-07,7.797664755876266e-07,7.843806806545684e-07,7.876749903652554e-07,7.887249665763006e-07,7.853968393441299e-07,7.862109313939453e-07,7.906809750078542e-07,7.836578041334271e-07,7.802652662384203e-07,7.776585288919468e-07,7.795333840150426e-07,7.790174441793699e-07,7.78701170135936e-07,7.799773064305478e-07,7.774887090058001e-07,7.781956861387162e-07,7.772783517528503e-07,7.758503341821175e-07,7.756668897646522e-07,7.770420863759178e-07,7.774275672514481e-07,7.766877029538702e-07,7.75371998745784e-07,7.771892810627949e-07,7.802302825451221e-07,7.772064685619546e-07,7.810939993307796e-07,7.732265288447959e-07,7.726056082147196e-07,7.728160909916082e-07,7.734292661585572e-07,7.727542824442133e-07,7.712896357474404e-07,7.706650424061884e-07,7.7276175022248e-07,7.711962256755817e-07,7.684247504269351e-07,7.676232583700478e-07,7.685840706906368e-07,7.687048625107714e-07,7.734928091933674e-07,7.729744219274036e-07,7.732277270864427e-07,7.965176595858116e-07,7.791997072309289e-07,7.771904755797042e-07,7.783347205093936e-07,7.773557018637451e-07,7.7627160365114e-07,7.750886593518296e-07,7.748516932209823e-07,7.782114161618895e-07,7.776558841805449e-07,7.752639031234933e-07,7.790806927131989e-07,7.787052024982468e-07,7.773769892340387e-07,7.764020716689721e-07
62 $9.04
-1.33%
$722.4 million
7.491584155159631,7.523363901248353,7.520192936126785,7.53635588902881,7.5224961784290665,7.5091300285971885,7.472358041497067,7.441126625895015,7.4314465830965055,7.492777827492046,7.607938054124463,7.612741546255413,7.524996171775647,7.621732148749533,7.639103610310651,7.661382035198658,7.602263409099412,7.608441603009175,7.649945222495877,7.6829808161057604,7.669630892128375,7.64225911479601,7.619432955535727,7.646815463684266,7.675155764038381,7.679513229416277,7.941785168297125,7.881249658185695,8.006949335635683,7.96259918868797,7.967982487698608,7.979557342952166,7.981755705674854,7.960754048213844,7.99633244669421,8.029957119341066,8.033666072120008,8.0324733074803,8.07300263170567,8.025214161562287,7.950351207857565,7.675066374901827,7.569589815438173,7.58047509528649,7.575500018866732,7.600784358446807,7.57636639003783,7.601116661938464,7.586262813454207,7.6403652312003265,7.547376804354404,7.388434188257666,7.403371461258046,7.411283030188536,7.39983945268141,7.421376181345355,7.406527512282233,7.397660811962457,7.3702362559919194,7.443521643731887,7.438982611568214,7.466814263701906,7.510491800651742,7.561368432560624,7.556654760867378,7.716356203485717,7.705613256275588,7.724859614407175,7.746961433961162,7.808744889849601,7.782958003394051,7.742094247706143,7.746719195504179,7.743301908133198,7.748884856361605,7.714392125067136,7.715814213264159,7.727921277693031,7.707502586858848,7.690265096095125,7.650629097109688,7.645144515117185,7.6722774494798145,7.695646785202212,7.687086412210179,7.696606962305159,7.700239895930837,7.647185960667728,7.604721323445867,7.574875929467151,7.5999988180589115,7.645995120451283,7.643201163678586,7.699106393608755,7.732438109891779,7.713161797449181,7.733021750040754,7.702231188137589,7.7206284020160725,7.7176939689003925,7.707538815362664,7.6871349634474955,7.6748954057329755,7.689329055387265,7.705078710524184,7.693077682422147,7.727737098472855,7.731146015459639,7.723991322093764,7.711032176277827,7.694155010432097,7.7143278566093265,7.71817744133817,7.766786408865742,7.764100660285787,7.76244126155252,7.740161599643211,7.746841459086507,7.747367552542696,7.714924381510669,7.717573889798665,7.722789609788742,7.699396225720158,7.728523700152653,7.715405146054227,7.839320824739502,7.754584556371941,7.771451955062619,7.727075631584901,9.025868362051446,9.068723352555761,9.075894668716181,9.06901933633693,9.058051587693631,9.066187395228013,9.030079709800946,9.048371244436812,9.045809644143443,9.035860079030064,9.032938082928432,9.026552976366935,9.02491029144898,9.021838981686486,9.023318287806363,9.028861757592653,9.150094180026654,9.129596332874131,9.128568826718295,9.145073729453825,9.136071162871236,9.146884197407218,9.153946253842742,9.133012729818518,9.147945873430883,9.152242489630932,9.15221739845635,9.143386280763599,9.08250122247977,9.083062200997768,9.083786079622211,9.07265924742594,9.037390000302066,9.010840419310929,9.046882615336061,9.052583694149323,9.03358125468183,9.13083331748964,9.127597626224139,9.076068977475305,9.049848220521145
63 $0.09483
-3.78%
$703.6 million
0.1015424139400246,0.10140880379162344,0.10228730417255454,0.10171034405051657,0.1009345843298092,0.10066684834536291,0.09985208269392502,0.09944338647704702,0.10044026651501801,0.10208494146166011,0.10091424179369643,0.10137319662053242,0.10040412228722846,0.10221303042523508,0.10211624362408148,0.10168627426783143,0.1011335062061979,0.10107195455698421,0.10117093739082146,0.1017838058574583,0.10224615610825322,0.10194885757212081,0.1021127491854011,0.10204662193552153,0.10258526090279378,0.10364895448635958,0.10475985019773568,0.10446173937586259,0.10488166769219627,0.10465752984038615,0.10486906873382269,0.10550298864087508,0.10474005014994528,0.10396578408609566,0.10429761684066093,0.10427989942514107,0.10402746243179431,0.10408284385134584,0.10440923979665648,0.1039283191144517,0.10288818235740184,0.10045225704367503,0.09890050206244683,0.09941569349635657,0.09930593123311031,0.10006212286008427,0.09962467194625443,0.10027840937488129,0.09972403096873257,0.09973582266384536,0.09738458850966317,0.09635485476187405,0.09757744299355742,0.09818247876942958,0.09841253565848616,0.09809017856515552,0.09844739352085397,0.09818326930535923,0.09771447850178511,0.09818428169887922,0.09811222613875747,0.09853631131659568,0.09866299570035274,0.09940434967138906,0.09820603179097223,0.0987329713403686,0.09962065183594582,0.0993066336800825,0.09937098645042149,0.10006879138942336,0.09986153792417424,0.09924527056371625,0.09909600814811641,0.09859377880145012,0.09945159167414638,0.09884329448903988,0.09902942884991515,0.09947496777293828,0.09860024034951316,0.09857152021240034,0.09803889063900897,0.09800616612057339,0.09886435397150128,0.09902219114727757,0.09933030487893726,0.0991931278502489,0.09911673310585545,0.0981314740202061,0.09797548473914384,0.09841352107867153,0.0985028250261746,0.09901459549865017,0.09788568090510405,0.09830111140693498,0.0986708822361522,0.09856877100934251,0.09898649851290277,0.0985977992161493,0.09913558184066029,0.0995477721597552,0.09951925926719543,0.09921010403602128,0.09899579186795879,0.09935439294303423,0.09923140609645328,0.09919106717029887,0.0995990494124367,0.0997679202418981,0.09966383410893083,0.09892344967174363,0.09810947548163718,0.09790282906990362,0.09844933034463137,0.09897390060939905,0.09971770623050147,0.10049727721118064,0.100319718118237,0.09990394535814671,0.09973720081157955,0.09834823624098321,0.09846349807663327,0.09853188380751082,0.0989905821134674,0.09899263468061131,0.09905922149096434,0.09945952451837843,0.09945287512844724,0.09919081650302909,0.09912329332524558,0.09892650737741326,0.09896568145236168,0.09907903851879914,0.09905001206698437,0.09899099088668474,0.0984599659609459,0.09828911900177428,0.09850978138712689,0.09805759732792955,0.09812853787872076,0.09757562655445604,0.097752607015292,0.09773284933146578,0.09820670387386377,0.09803804597751958,0.09828765378194562,0.09814828325509375,0.09802722189514973,0.09810785972887394,0.09816965026454744,0.09835869331015529,0.0983284928877335,0.09859959791253316,0.09837438529952199,0.0984310838633618,0.09830573300503984,0.09831327650048897,0.09825656509676946,0.09663487946350686,0.0969573877063442,0.09677758151998346,0.0971453978538478,0.09663685243814459,0.09677020052425463,0.09707491948886028,0.09708885419062663,0.09713559149659601,0.09771750425497305,0.09757545954932509,0.09700735909784332,0.09677342131858611
64 $54.08
-2.12%
$697.5 million
56.354088841695386,55.82821144030312,56.21629927353113,56.229226157854725,56.075948698181435,56.741032170614695,57.026389840343484,56.629804572013896,57.556922763614935,58.17048949076403,57.52220066071201,57.418102748214125,56.85475972007408,57.49729466377924,57.68902151908063,58.1364180275487,58.33677873089987,58.12871840900641,57.82422319782781,58.09620424171393,58.22228370618606,58.1478794566638,57.773095738962716,58.171508559946794,58.90851938777086,59.16260909098376,59.47911885730298,59.42620169459592,59.884231916877596,60.03917253836441,60.368617222716736,60.67298088272947,61.04000212713544,60.494083430780016,60.52796268052305,59.994555987641085,60.34888982400418,60.16275252501011,60.70733457615626,60.11850365651852,59.23230967918274,57.91250612022047,57.28208854450776,57.01507222692923,56.59287522911698,56.860986414058324,56.94913113222236,57.266554476565325,57.301881340667656,57.04956160615831,56.01067560682695,54.839789669076346,54.73704753815876,54.998420452298454,54.651696648405945,54.38294998908134,54.33575551940415,54.06696521035509,53.941153904174946,54.90738085331559,54.852674824033,55.07598008225921,55.07406388213588,55.53731360345886,55.53286212385483,55.35769193292883,55.46283624967866,55.42062533529106,55.3080584935883,55.61385475460987,55.75813572984654,55.62104650763819,55.483881521586945,55.30864778958053,55.68937735072354,55.283736883700904,55.4009838335544,55.65262333887117,55.19158192006202,55.12064080060305,54.851389449660225,54.90356924178906,55.445231581517326,55.45230539640373,55.73168167557793,55.61264188839235,55.53741955531022,55.26735193629282,55.19013410376273,55.20808202747713,55.432862471760366,55.585960231627205,55.05532669606715,55.8074157810893,56.355847998146885,56.450640176099334,56.61612796007662,56.346338977707354,56.62955214624765,56.483448188372876,56.48125791239915,56.24138119242921,56.08990781621289,56.38015917811358,56.57759094234942,56.3771572776131,56.64866846795957,56.64760224455852,56.59841030574177,56.20928369255124,55.991494019241415,55.99450234246815,56.22101252887426,56.75074002718225,56.65692748474615,57.08321238059673,56.83064844647592,56.83542506686098,56.73742435583555,56.27301065166023,56.10034807647469,56.03854999405722,55.988238777938456,56.05952258073094,56.120740398848,56.23021920069958,56.30098893126413,56.296109967008384,56.11223939411709,56.273159707267865,56.307835930328444,56.652285916225004,56.98596709360855,57.00453628177626,56.75254518749276,56.619994059529816,56.58315848110305,56.30470776254064,56.95530909709811,56.16385606773675,56.071958639900785,55.830341347255334,55.81751560785672,55.605555641739365,55.690090160432725,55.68459904497618,55.301225306250586,55.64482056497844,55.42622778031685,55.34392353411581,55.37131973185392,55.361525543749046,55.19865614222707,54.96355053293283,54.84762520018111,54.867578947173314,54.639823074123285,53.8639612185723,54.01101298250583,54.16728386885264,54.516597018837516,54.42748949371624,54.421404714207746,54.68146449151137,54.71590577568725,54.68628163453314,54.90984917741841,54.84503988229275,54.56550570977416,54.49870586080968
65 $766.21
+4.01%
$693.3 million
708.6836937358584,710.804154967832,702.8991581923899,701.2072850397307,686.5894846970227,680.3512120960019,679.8343608043208,678.902802253619,685.4965210949074,699.5395598249779,689.1454812362215,692.0550246358935,683.5216754833376,690.2572210409783,694.0222625448546,694.0667853360204,692.3275657199308,694.244438291096,697.7625768099869,710.9139669994311,714.9848798507348,710.9544878687539,711.0587231516098,716.5343264472675,718.282363702609,724.5214342751393,736.7759448866235,746.0964141350205,752.1085176822021,754.541954325579,755.4375659287557,757.9996532637409,751.1685769827409,746.7828864159278,752.1623984223953,759.1471138128634,766.2403965561736,767.518929472874,768.7985022710108,765.8246463126804,755.884799387487,740.1394089077386,733.5149345875982,731.4489876754441,719.9226803884075,725.4481102920574,728.6458230555047,744.860319273387,746.4397324139638,746.0430429268777,727.01691163999,708.7670445223598,699.2579309873718,705.1588973639541,705.0801609075714,699.2921524194678,698.292555273113,699.9462568192673,690.010147961412,695.7948979151006,693.1193287289369,695.415707914738,695.4096115773149,702.8332035308922,713.0045414707519,716.2475109748914,719.6464391181502,723.6562017799962,727.9946647126152,734.8716977292311,729.8358206703065,728.8471279758786,732.3434364962563,733.5433019604734,746.363086839828,740.9213808759857,731.2766085514967,723.4755700312189,714.7576904591479,715.3712139654521,714.6702255129037,715.5365228793977,721.511300420865,720.7736473373584,723.4688420886046,724.9176189452987,721.3299079808093,719.8872666065782,717.2627537654189,717.4154507884375,717.5341833580454,725.0121147716291,726.4775775905897,738.9349868817949,741.5673773970365,739.5369874244807,732.9631092343623,728.6062171935736,737.8059196762714,736.5975437663761,742.7564939229062,739.6986320879611,743.3413650767535,750.5746039610625,763.6530758313254,763.5438856445244,763.6226055013861,770.9179211308686,769.1184215088097,772.238478900812,761.0963536612016,768.8701627376631,767.3512888879202,769.722156800667,770.0218231521675,764.6770293822738,755.5116407139794,750.2173635822937,752.3360394545635,746.1463160661159,746.1886877291415,740.8782472477349,740.0365313194288,740.6425452656965,740.1309830237594,745.2319186567365,747.8154085784661,759.1402673320682,767.5402858535081,765.5921977928148,771.301924424598,767.7666266863006,772.2253560024365,775.5459752400379,771.4375334295897,767.7835103352138,769.4422336367721,770.5095774800392,775.6880500198045,760.5665578368819,753.5598684880025,752.9708760189684,748.0887059736624,735.8881283152763,733.2989907601434,737.0072966640487,730.1542614885707,733.2291033361543,729.8491308390954,731.4702472422201,734.257158651797,735.856375775587,747.4719430612541,748.3511434707128,747.169238739672,744.1173773251826,752.974702373343,743.407250364312,759.7082577254903,754.2630321444074,759.872575027311,755.4555733461826,760.0858997950503,758.3897141275243,767.3542091201277,766.9934019757117,772.0257900195342,770.7108807033951,761.5106343962126,763.1149300778111
66 $0.022088
-0.03%
$672.5 million
0.022075177266994716,0.022110298124009643,0.0220768718233607,0.022061644429275346,0.022081248216563626,0.02205450952206677,0.022076133267270374,0.02206478844802357,0.022058333204052608,0.022109901093984884,0.022113153221900883,0.022096920767037054,0.022070388747878835,0.02207552122443077,0.022028238418279805,0.022079387101643262,0.022087577726406012,0.022109514256877332,0.022104293671752758,0.022082731217137313,0.022098472503316778,0.022093189006392205,0.02208694142830323,0.02207733235944865,0.022060895309800165,0.02209006419119334,0.022066731497772225,0.02213545484112814,0.022102174224824623,0.022070053762942573,0.022054473636467304,0.02205152917568371,0.022056258343185975,0.022033717121939134,0.022099372239508915,0.02208319841173149,0.02206605378412869,0.022029401866445125,0.022133297885918213,0.02207612962409223,0.021966169840726472,0.02216904346058369,0.022061932185902106,0.022039991758114507,0.021985297238816176,0.022171604798591024,0.022041046949695508,0.022073961448922003,0.022072271229720993,0.0220749463786627,0.0220740571848083,0.022069398464213994,0.022115328138283544,0.022098904470859392,0.022074518335696087,0.02203701929996032,0.02207448922789599,0.022058364887916956,0.022093814932668217,0.022075679533647776,0.02208173195180219,0.022072216720371126,0.022046987904501027,0.022032346221184423,0.022051564112326668,0.02207719226658868,0.022246515901998536,0.02205199031522508,0.022027691397005153,0.022049494672417812,0.022069988138013374,0.022114212583152645,0.02210871266404567,0.022117371560730684,0.02209450016631406,0.02206893232375151,0.022050933115415557,0.022091400802062733,0.02204911643689913,0.022050294848639133,0.022094135240400683,0.022029415102332275,0.022087318024928557,0.02208053995965706,0.022069047306467127,0.022069047306467127,0.022060089002919853,0.02219552707773531,0.02209933490450629,0.022046216500170895,0.021903085248934032,0.022071266868978163,0.022043059926016666,0.021991779894026887,0.022048894725312025,0.022061246887676314,0.022073410190070798,0.022109446253610218,0.02207529521686121,0.0220544645754814,0.022093166276990612,0.022062010514187852,0.02204252424302525,0.022030208518694708,0.022065821582849355,0.022057291174504067,0.02206599185073538,0.022044860281467404,0.022057595577159497,0.02205159526099147,0.02210111011040755,0.021974914104100015,0.022043831328511072,0.02210668869720154,0.022119843051884407,0.02211337742901458,0.02209590477924381,0.022098667272493454,0.022048187708513484,0.022089863531626154,0.02209132317809627,0.022098323446229317,0.022088595706085772,0.022061599491130887,0.02207427307425717,0.022089134091237552,0.02226034492343307,0.022079877141459165,0.02208233887770096,0.022069083793509456,0.0220720865514621,0.022091404850211705,0.022049605890937695,0.022057948116410802,0.022063730448294617,0.02204640039358894,0.022189706253684677,0.022058164040467506,0.02205570624173123,0.02204242431554514,0.022307239656149266,0.022066967081687115,0.02209975361359477,0.022073044240758066,0.022057778363949676,0.022074773074042875,0.022076106446601386,0.022079032337824017,0.02205568061116006,0.022102241639298505,0.0220953536888793,0.022056788896433824,0.02208276341216293,0.022081012258066423,0.022086790319156016,0.022105530596228034,0.02208400261404482,0.022062779849695673,0.022063248957061805,0.02205623293709794,0.022098032551164604,0.022047183532291365,0.02204732511568738,0.022109326357999594,0.022060545458949858,0.02207429720994044,0.02208993883601923,0.022066595284195436
67 $4.58
+2.24%
$670.9 million
4.600118237450762,4.638531887249066,4.619254135102006,4.576450448913827,4.564866618414873,4.588265155123028,4.571312228174247,4.547988522989861,4.569512140963609,4.614612324734282,4.5980031740701754,4.5772621582875255,4.544712858732748,4.602748832936234,4.5889580803571866,4.57782553677435,4.567655104316926,4.567130120444026,4.583694827259745,4.59054035826353,4.60014843587245,4.59363468393164,4.596133977214027,4.601292770407709,4.6164580635568635,4.649407750964531,4.712723392485274,4.72691927911726,4.750187223160927,4.76432770049036,4.764858238757719,4.78133341708102,4.826349163072857,4.795881547187588,4.840613005043778,4.819345087616349,4.818802318195323,4.818821636874564,4.8174568496599015,4.795858725613244,4.7462512383735875,4.674829441302911,4.629799922985122,4.646375957327501,4.624479509346733,4.682449887778108,4.684134256383326,4.7119656987317535,4.719598359595141,4.711522248717685,4.647539726698187,4.590815819347079,4.659173351779908,4.681603875571036,4.666535590046162,4.66238422055502,4.69824134502437,4.697310833349589,4.696199328046129,4.806855421744635,4.811611114676264,4.8196271042613885,4.715061056835156,4.7502843146470255,4.77679775401892,4.848780104730289,4.823115768713771,4.799610147853011,4.829454199844508,4.862875918695057,4.868183904708868,4.882546128946195,4.878968930042621,4.875656450589051,4.925144946839455,4.945560905548965,4.969555570885168,5.058472354884814,4.9938083265884385,4.956733274668252,4.928878090846414,4.906688059650503,4.9354413200899625,4.947924673588868,4.936216356250769,4.933872327958427,4.942308232125837,4.8531747540960835,4.867776607218604,4.8933270051889775,4.920248754965133,4.919254260804167,4.86582902210822,4.884797043204075,4.900364995697253,4.8993810933708195,4.902401885464523,4.8918953293984355,4.913340720928495,4.930971856193007,4.9443261712836835,4.923978213916286,4.896704125087408,4.872609539001261,4.864238968026857,4.856876845603249,4.905145196052661,4.88436335127007,4.881273503167495,4.851283975359617,4.814795505552688,4.748475982788037,4.771079673390162,4.790814834865737,4.815638684607668,4.819090207901021,4.790063897193336,4.780872798749089,4.763914488239668,4.724847263970277,4.716619047857719,4.71950313710043,4.752082949207732,4.7437531329720395,4.731177876669017,4.73714814339621,4.722138262670308,4.708691454514524,4.7015845852267075,4.692598426317562,4.663632500937672,4.6485170415856665,4.65652856398101,4.649381206827051,4.629805143725945,4.616722486665724,4.620321196536776,4.601895851833124,4.572424173201357,4.521073684452247,4.530150080504902,4.577940279010771,4.550650856877548,4.532756872759248,4.535935165454809,4.533377128696928,4.521169340520439,4.510831549485701,4.508303587105389,4.5162660211542915,4.500971878902536,4.487155844113333,4.488394403327313,4.503230761038555,4.484947338333075,4.4846400069044705,4.498097857131372,4.454505288613722,4.498008202061255,4.485781137261664,4.490321422720319,4.483281736249538,4.493298526669721,4.528148064780654,4.553226233568761,4.60433585896093,4.641942389958633,4.629952281869002,4.613034482822398,4.606527444940245
68 $5.0
-1.31%
$647.8 million
4.4958672597715585,4.464981891663991,4.5608502619667455,4.509803186699327,4.565151012138352,4.606653830251463,4.593981936937556,4.616874908841366,4.6901449066807475,4.694940660551394,4.613857979584773,4.561596409302164,4.52323910807586,4.604745469104536,4.631679951839705,4.590127714088429,4.626155713411165,4.6552825049569595,4.652953776338565,4.673835244296269,4.681364465180947,4.663953702881747,4.686520046678258,4.665391552569217,4.6771249354263285,4.715033855180613,4.727966547671845,4.722745177441214,4.736009097902658,4.739314937974689,4.757954768645184,4.791900542028471,4.727565382636229,4.6630819037355264,4.620946821176194,4.671754327155509,4.641745803761847,4.633483990513543,4.670605141830101,4.6455269627374,4.596970433262993,4.52479563154573,4.615592917278151,4.608100601624849,4.671280960064815,4.789136730917557,4.72480809310168,4.798054582913981,4.782275471890374,4.727323657564315,4.555625126856083,4.533780678351462,4.647142722820723,4.673588335542829,4.664265280312259,4.692879914976658,4.6641208052407634,4.605106135142852,4.596661554898816,4.609037051286303,4.593955289392995,4.607753070440987,4.955947157058943,5.096712506999041,5.1252963606941675,5.0837052850667765,5.1643015592655805,5.260963224585492,5.295497991052306,5.30483480968902,5.267105932330456,5.3088827431926555,5.23494667958896,5.214853127886247,5.198371339898376,5.187147577209149,5.173886369109289,5.220352866258652,5.174747414836095,5.164714982834505,5.117282317452079,5.063577860524101,5.059393815588088,5.053514402430503,5.078130174253589,5.1021421468583394,5.1174353655700715,5.169031165824864,5.17486767907605,5.14748289729952,5.032779138748096,5.046089971040346,4.975073400268815,4.933957763541352,4.975766799734702,5.009807645640662,5.043661126652695,4.987543508270641,5.0150331890989115,5.077064173344647,5.045248766060951,5.077017687385616,5.117107717487717,5.091773487509008,5.2719424907209005,5.256729649192833,5.108151266051016,5.1435262361158935,5.193815734013124,5.218865253325909,5.208392206156669,5.2586970364216405,5.351245138633391,5.276231642565236,5.322355257922632,5.39861351425965,5.358936699396228,5.339749254256482,5.383780595335447,5.310360566669973,5.316177772990194,5.334821957545254,5.291423562529385,5.343492562999477,5.270448632830296,5.2229053705602135,5.215800573548147,5.203940584404072,5.228991460243064,5.169875928606115,5.179745279262989,5.161217022739336,5.139427765782029,5.136335450158154,5.07991423377719,5.118550934868598,5.170820284170027,5.158033012358001,5.175227459334916,5.094770998918069,5.030297423276992,5.029328020051805,5.027593179075222,4.973660372809044,4.977146030521513,4.999019369513827,5.059399276736679,5.016806111368688,5.065987157959677,5.080634707560809,5.078737669883481,5.0737288731384655,5.03560150607536,5.0386696187002435,5.044433579802607,4.9990873800602955,4.9811508883879645,4.912746323502524,4.977207566359449,4.955375911576782,4.944544446578162,4.906269696692028,4.936268920759028,4.919919279798627,4.897477095054276,4.886665677925141,4.918649390265396,4.895051119422069,4.870569007004543,4.841639724713248
69 $4.28
-0.14%
$623.0 million
4.212794218498105,4.216798159033823,4.231656334390779,4.211171764511522,4.217122781217675,4.219160312812386,4.192230966856467,4.190980372162878,4.206619684117353,4.226174831297325,4.208239131772965,4.191940029679148,4.17913144664151,4.182971323090951,4.187962311004626,4.191304732994752,4.180994397735415,4.200328161117173,4.203214703612892,4.214937097768649,4.217520857800787,4.204397441649657,4.2222103634393475,4.222449141674778,4.231991013332423,4.263285928203104,4.341273328312014,4.3336688604778075,4.3384123710309686,4.331912075371703,4.280721003289356,4.292456656800218,4.281510439290174,4.279161805660977,4.2832287327158864,4.279422363227764,4.298067478688207,4.295465232181595,4.308420590315202,4.259187826009607,4.232849863108284,4.179417314456064,4.1805109944608745,4.182565176568642,4.186470719647652,4.207701598691518,4.20860688607519,4.250172638651531,4.259490775576622,4.267776919755469,4.23947578097636,4.163235614994764,4.197031578098862,4.200326243439577,4.182512531442,4.18046404780837,4.186378310908045,4.171163929089055,4.123584455128099,4.221783007087479,4.200622976322847,4.225988423231422,4.231347704043809,4.248454940430464,4.254174351379699,4.262608749372571,4.263919826835599,4.265941363084863,4.272578433341467,4.2588310365088535,4.276651564384352,4.2543228590344615,4.268789671570831,4.2690894230494605,4.280271505903042,4.270462202390067,4.26522749272621,4.287477243807141,4.28817139170239,4.28880220459828,4.278545564391566,4.270555028281146,4.295000470504017,4.290940554656657,4.278624999528073,4.240551522975822,4.227624311811735,4.249091117729379,4.248922287266871,4.309688892580021,4.260686856034267,4.26702962382593,4.2932769584182795,4.311775476412108,4.290769088716162,4.29904295928038,4.308625643195011,4.315391956507501,4.31953246351596,4.307658618795752,4.2961711809716014,4.303196343788467,4.286535087823833,4.275588200505735,4.301341326564369,4.303055305128514,4.304459934554799,4.292679564011837,4.29426342638881,4.26740854043825,4.287050516807384,4.29854359553132,4.221654172919575,4.280673954124761,4.259792100790879,4.26600836010152,4.29957329460368,4.2429983501084685,4.260067266481464,4.262723858890023,4.281260004157219,4.272744552181979,4.265957362329129,4.2708236417602965,4.272209105006527,4.271822613887249,4.277541363012017,4.288359551755305,4.279233809976957,4.28590754930888,4.284000755736083,4.2807435557025615,4.262275227549576,4.27210685044675,4.284554362315723,4.26904881870322,4.278946225642549,4.281741223457372,4.275138153337733,4.279333942320499,4.283579370307291,4.287818875547011,4.284597116476741,4.287537355999012,4.290029455756948,4.289138670677371,4.292015002868004,4.296073896115938,4.298805913532953,4.290950661562975,4.298241936638616,4.302427695294793,4.290637528136534,4.292890907363414,4.291105603950077,4.285310977663423,4.283900013952703,4.282770615455701,4.279847437700047,4.277572959114195,4.276406342714523,4.287615689938969,4.292619629963038,4.319320185128224,4.320117679086832,4.318446976897359,4.299062988446097,4.291487537292338
70 $0.060663
+0.34%
$604.2 million
0.05954001961937683,0.059681871135378976,0.059793268446144875,0.05968820150446012,0.05968074215929832,0.059709738048074744,0.05973324234733668,0.05930422658421456,0.05943005318362599,0.05961014369538792,0.05954972505712453,0.05939471849460132,0.059217724967213434,0.05887662579880031,0.05933135585096056,0.059122085342471695,0.05837938658664537,0.05828432557629483,0.05816458303903377,0.05816393909416046,0.0581742365667956,0.05835983661297956,0.05838487612751629,0.05843554373328955,0.05832478385203679,0.05843239619378541,0.05926553299061747,0.05907290154367477,0.05900589159432511,0.05911549548747514,0.058981518175178806,0.059521638870036725,0.0596244320886223,0.05916242683845641,0.0590807439703639,0.05955493688496819,0.05965583234423927,0.05998154521997062,0.059844135612197646,0.059851204358687786,0.05943952152946927,0.05952654359022165,0.05819095174823228,0.05857400898752932,0.058774187110144614,0.05940620732782932,0.05939307477148881,0.05934073982892371,0.05944565715649291,0.05949377357091744,0.05983431100289985,0.05826220467159587,0.05840895284797385,0.05840725663121608,0.05835667148689774,0.05821816920246508,0.05800268977651461,0.0580904494017482,0.0590001427717773,0.05872304605616513,0.060914801117439694,0.061762205643481456,0.061646271147097545,0.06228654315418331,0.0609238616123169,0.0611016121451373,0.062128276849992815,0.060917629562099056,0.06075740317691688,0.06064372619635218,0.06071475883037464,0.06090640543960541,0.06085732488249327,0.06071340789761287,0.061011266653748904,0.06080818162796464,0.060616739753221856,0.06081016436242989,0.06085742869102744,0.06085945612459957,0.06063986231337149,0.06008253271017452,0.06014196186017248,0.06006342982745741,0.05966389079374005,0.05955494733065217,0.05924749285252276,0.0595334778614908,0.05964607411407522,0.061985246085920494,0.06210603188885532,0.05988001976720347,0.05963949271940871,0.05934295643338548,0.059291437465152606,0.059331231884114315,0.060157930863959375,0.061966336362853015,0.06222160479344566,0.0619866334351478,0.06165998575801951,0.06157645235695781,0.061572250874917876,0.06144166962409841,0.06144284812014723,0.060911168472307174,0.06130120953130527,0.06113138511321188,0.06019105753291043,0.060130789517435924,0.0601473942564471,0.06064261765479863,0.061360824774587285,0.0616599441501568,0.060131075435640766,0.060101151969176723,0.06080753619511638,0.06006154714813033,0.060295000830524366,0.060356610916966834,0.06028422874904498,0.0600136776871105,0.06001396912746838,0.05997550094281157,0.05996175614415766,0.05998229751677667,0.05999103791750432,0.060034154595981395,0.06006763289855649,0.0600372496199195,0.060051528890897654,0.06045572098058803,0.06122824217567196,0.06165597886532593,0.06156850718426309,0.06179074763825051,0.06004785402495411,0.059600537239874095,0.0597623934056763,0.06014865784917697,0.060663507253247706,0.06065531459442533,0.06056348909467121,0.0604640936320594,0.06049316177336911,0.06051155699590144,0.060322099952151764,0.06046782156558544,0.060524804997452344,0.06058714454822955,0.06045383939460277,0.060551362108325194,0.06052898794126433,0.06068950080786793,0.06064870049801654,0.0605558750252633,0.06026875077286642,0.060278461745363485,0.06035283922908739,0.06022703925725434,0.06088771417194336,0.06068828807144542,0.060054409036399,0.06023905887040088,0.06031206775616916,0.060796435245617245,0.06018998553120912,0.06022079767930046
71 $8.49
-3.63%
$600.3 million
8.2799045619213,8.263359359200331,8.299823839339933,8.277852589700002,8.248394073023416,8.234371869993563,8.168566416499825,8.103359885076214,8.197261053274678,8.345217917610741,8.28376587514261,8.293950225337307,8.220170427936475,8.310106348912957,8.348610760142035,8.360199462574418,8.328798779926311,8.31920455777362,8.32872081707691,8.362288268738217,8.373446317950387,8.329601562889755,8.298429710877784,8.318586325530665,8.382087133452256,8.460080129923147,8.591073835587922,8.603043773704988,8.717012899724091,9.28304234289922,9.344754902613383,9.552501138714439,9.409384566179025,9.287816193755626,9.311905328076504,9.23963249111681,9.259833653230444,9.210855373690716,9.254304649824219,9.242907816839189,9.197308698064841,8.995022723584158,8.866958563346435,8.903683602459644,8.835065891533775,8.862831822107276,8.871639064726207,8.909851389968116,8.930745741390481,8.822618121188995,8.580571355153362,8.454066193712828,8.485326609940904,8.466199183130453,8.473883667280608,8.453188334530832,8.43854495813405,8.398669247056766,8.386805886482943,8.464456600518508,8.451168862729384,8.480830116550862,8.50989540057716,8.598730660878992,8.571076018682405,8.617717714330169,8.645893126675347,8.654670684245694,8.648555941070686,8.689750104064256,8.695016096516085,8.669755514877608,8.663670758079364,8.612585050971079,8.680323310040173,8.6426897357332,8.65908087916009,8.679954396095589,8.561848599485394,8.55742631014055,8.508142810591572,8.517414211190442,8.59587122909159,8.58675881106561,8.591360523036915,8.579887196841204,8.563276721970587,8.498420335539377,8.531412585798012,8.6232427080595,8.703725445149693,8.691694476815384,8.5984950770391,8.638310291993152,8.72881532424038,8.749126474363674,8.729267875179827,8.686030874699913,8.772982573650006,8.824019782357835,8.826302974030176,8.830524257575805,8.809248529603428,8.822955231430038,8.817569395548041,8.800629875331758,8.846658764061745,8.848925047371166,8.854949018995278,8.812019130806272,8.732404553091948,8.741146981568292,8.794677875831905,8.828086132116962,8.901927318611492,8.90888665167474,8.865666086893917,8.87462108515357,8.888263334970008,8.840827454262483,8.817823230862396,8.833938580564293,8.84623943354781,8.819472338993243,8.81227799108812,8.871445974366097,8.847847866109976,8.826091151356005,8.796411371200552,8.78305843953884,8.810011607319177,8.8615595444924,8.83518491922288,8.84146474264508,8.80876132178848,8.791372419897451,8.8248186326846,8.808583194809033,8.873147256969974,8.81415634110143,8.779533063786142,8.77620436859564,8.761015380350564,8.769817260276216,8.773985260572324,8.7753344976677,8.777206642322595,8.786725705919318,8.793698420886443,8.789852340517179,8.789159140298459,8.797174930011828,8.809078133838847,8.79358194149257,8.779903764468335,8.77249357497549,8.777381940718554,8.607635792893216,8.646072484300685,8.577834541624416,8.621044451700408,8.59340190605655,8.592391248228072,8.620466966435869,8.66606660927303,8.66355775343239,8.699361518732333,8.683743859555554,8.665981463367467,8.646533738982589
72 $0.186054
-4.13%
$569.6 million
0.2013443939745259,0.2021313450334176,0.20206274728162782,0.2014190469430866,0.20094980992264677,0.20110771578564587,0.19865462382170307,0.19720670734697085,0.19900813058184647,0.2009600768121239,0.2006406293657518,0.20027836426532064,0.19852528033749745,0.20024116310996826,0.20462121732137922,0.20457707339258083,0.2046868431455187,0.20445464051923212,0.20425934916652344,0.20400641370339692,0.20428553802524194,0.2036296769521773,0.20337629855816752,0.20378948184772638,0.20449358333906303,0.20523540969877183,0.2064387464337029,0.20618294080017394,0.2081387254068207,0.20779812242211626,0.20774301341313212,0.20845820748372104,0.2088278630578025,0.20848039312782587,0.20781779422570945,0.20799493674405248,0.20774780897544504,0.20775644010765884,0.20967935439221735,0.20943238764199604,0.20793061563641352,0.20352714562068955,0.19979038322451273,0.19951457845222073,0.19893459043262907,0.19818365604275062,0.19849561631992488,0.2001071792459613,0.20001467179772864,0.2010615500251421,0.19752526515028826,0.19406499728613702,0.19491423500753016,0.19530394274385934,0.19394201056778865,0.19391298461175804,0.19410101470317448,0.1938372874238994,0.19367200337203602,0.1947396948871911,0.19411544750647836,0.19459129206118297,0.194765083218098,0.1966922651283578,0.19545215348857733,0.19653876575501053,0.19742376607344234,0.19695820019692506,0.1968445739769719,0.197226939085616,0.19819381096546246,0.1979655709434383,0.19821675621884566,0.1963204993259593,0.19754202221007316,0.19658623542581102,0.1964318884358114,0.19724119742852642,0.19687343711425606,0.195921970073814,0.1960234155603198,0.1959627045511413,0.19756089391425435,0.1965400647451116,0.19662819838284318,0.19647865919874363,0.19633849442643886,0.19460395789245685,0.19519053000322115,0.19558709528536128,0.19632474445623133,0.1970436927336792,0.1947362378406057,0.1955533560537369,0.19658568390237802,0.1972669040718579,0.19846283093274802,0.1975526190421696,0.19874495454916197,0.19846758867689882,0.1988216173621334,0.1987453175054043,0.19774775349787013,0.19852028423474993,0.19891009806273957,0.19853922205054317,0.1982553551518871,0.19797158044471228,0.1982315310409718,0.1964146651617936,0.1954114611034895,0.19485282778771001,0.19531875829706624,0.19553675728955067,0.19619894092399245,0.19615824258575557,0.19542514364491137,0.19533889446786043,0.19507066628640496,0.19382889679157736,0.1942377583083214,0.19431105878675456,0.1953314288494764,0.19391942467581913,0.19365111056936293,0.19373041457014586,0.19359962479966833,0.1935585874351633,0.19341728659621224,0.19352095475114103,0.1936243334637351,0.19403092296106458,0.19379982798268094,0.1940430764106797,0.19315649769801924,0.19320498481639345,0.19399726422461983,0.19372091842678313,0.19417536862590146,0.19349277935712728,0.19332719495860962,0.19363391169534713,0.19374032368473107,0.19369512981444587,0.193798271279513,0.19343125270504738,0.19337881924688302,0.19346822704676495,0.19371267724170677,0.19377111871691505,0.1936952025267857,0.19389859976858304,0.1941825872382625,0.1933803034148905,0.19302623923844947,0.1925198977417728,0.19283701850399856,0.19016390051822643,0.19060501100982044,0.19001849170508375,0.19041828338958752,0.18974044129618511,0.18997892689038628,0.19039247760310335,0.18966587133841378,0.19026633276936045,0.1904014680927321,0.19022727151594584,0.18937850594117286,0.18894519314002417
73 $1.32
-3.92%
$560.8 million
1.4411011209816138,1.4449682097945273,1.456860016031367,1.4549054618773192,1.4368720867756013,1.4371688998565213,1.419610751242247,1.4172403484406049,1.4295845493339416,1.4587858827465523,1.447098254192497,1.4482908717170195,1.4477477053762406,1.4565593665611656,1.488991361809344,1.468822670831458,1.4609497306933255,1.4428533426151757,1.4532861885652282,1.4706130061355611,1.4620604021940102,1.4384914135039202,1.4486576378519407,1.456335877651604,1.4660125738507412,1.4793408067259919,1.5035967129233265,1.4982110458916924,1.5075369947839585,1.4949770858416906,1.521648782531178,1.5063197467223621,1.5027687032993235,1.4919607662399237,1.489922439224035,1.501056655669671,1.4800600088094855,1.484763631292515,1.4844749065672083,1.3752107163175478,1.3764181693423014,1.4135423531554152,1.3967494630216568,1.4095576733594704,1.4134616934490627,1.4153316431200595,1.4185610732470275,1.5169670750908895,1.4618534163741437,1.490792584149317,1.5487679830276804,1.500161662752667,1.510113542814657,1.5231174959287488,1.525609467489759,1.503340736768535,1.5297777545854332,1.5277507262449994,1.486445899784707,1.510092819984927,1.509003715574545,1.497171460239447,1.5145569419144105,1.5245645572735946,1.5016263225955315,1.4744023555626986,1.4994951829147052,1.4991622423913533,1.4867478764762352,1.4753265862363638,1.4718579601855195,1.47916407841205,1.4680554024144854,1.4619293188604288,1.4804877721596896,1.4658820598325089,1.4696422762455377,1.471294259342842,1.452850207414013,1.455044563913573,1.4356740861423176,1.4403303479272567,1.4589526450111585,1.4493342193163241,1.4536699172458003,1.4512947255461581,1.4461113646699848,1.4402910946828569,1.4507831249318979,1.4739754300042174,1.4710176190727637,1.4726071534332528,1.4670548015032365,1.4603621429323204,1.475207127567756,1.4807398934263853,1.4631637717371972,1.458965093743277,1.4675779773619817,1.4679377646358547,1.4685452584830498,1.4449161197037386,1.4474182625806644,1.4525083348139975,1.4514780036961517,1.4502857867352454,1.4543364831299121,1.452224633409286,1.4509318404140417,1.442613164234238,1.4338551162899216,1.420105253566679,1.4315092093983965,1.4404240603438965,1.4409751268511022,1.4413359128386987,1.4214750586321951,1.429157686448559,1.406380208527191,1.3984483144559718,1.4038137417911312,1.405225230196213,1.4105969615695382,1.4076135848420908,1.3903882984909701,1.3488417894527136,1.3640394785380772,1.3590945841203517,1.3729918698331238,1.378252327590259,1.3737909100983317,1.3724616888384034,1.3738436304031594,1.3745642258527062,1.3683826245482835,1.372273695340648,1.3775452227686513,1.3706308687555935,1.3731494548983656,1.3719206930792698,1.3601515935366957,1.3699397977210364,1.3668994391844582,1.3706967413117856,1.3740117605538016,1.374757721813063,1.375642810496969,1.372794483598462,1.3703972555598287,1.3707210698106196,1.373550746676732,1.3745604930735105,1.3792736912105434,1.3767633702039421,1.3912251507599385,1.3861016566993014,1.3770560192657644,1.3617597405607276,1.3663626846772166,1.3647925645575907,1.3561543715107671,1.3509549563123107,1.3579135532587754,1.3500470498004182,1.3498950053144039,1.3443401149778214,1.3529363681695734,1.3518037630678812,1.3395599029666607,1.3391772991532094
74 $0.218874
-2.55%
$556.4 million
0.22453972240201225,0.2242459216050571,0.22572439740736316,0.22497081688944034,0.22379325231986702,0.22364605679267993,0.22330799288547493,0.22190939754588274,0.22491837929725056,0.2290068551594753,0.2269104734028945,0.22790541115449425,0.22630507054947152,0.22775235232649785,0.22848573456673352,0.2277977311824971,0.22697857268810387,0.22640180726022296,0.2274710485641307,0.22841417634837594,0.22822808944071565,0.22702871267000196,0.22656736634341798,0.22704415173446224,0.2285664888880341,0.23068855548573808,0.2341054854077676,0.23403158044019198,0.23447047140090804,0.23477988117836673,0.23399571301656996,0.23512735469518564,0.2355486861237641,0.23397728098466242,0.2348527545066082,0.23477961851033,0.23448093507395212,0.23545393138925794,0.23600305524636872,0.23459588725526476,0.23230565808690867,0.227879230563834,0.2259971950596731,0.22680556315230033,0.22597842574112106,0.22835513416723885,0.2269203326098923,0.22848746542623768,0.22824913391285687,0.22822648406072893,0.22451653256349535,0.21979658870844682,0.2219761746194226,0.22216217327769103,0.22257592640963283,0.22102473404104792,0.22245853585746914,0.2224414983390895,0.22199651594794398,0.22427977185898293,0.22414787197608432,0.22529744072376645,0.2253009920313943,0.22679124334131984,0.22668273283932266,0.22685750026480175,0.228358771192589,0.22831978441022333,0.2279798583934818,0.22857183219332602,0.2284887919377699,0.22817698712195034,0.22787132340172792,0.2269361247285652,0.22935438610226938,0.22838411984061024,0.22847858858771233,0.22963897937261635,0.22896004950696044,0.22819129230792062,0.22688742413171176,0.22608076909521208,0.22808562864135962,0.22756840155585664,0.22805879911597107,0.2280874816461931,0.22702007344181005,0.22653321476199695,0.22499931143601182,0.22580557441847784,0.22656987909853446,0.22745884156854584,0.2248111281339362,0.22541063594363464,0.22640056109960408,0.2265723072481616,0.22725649074588639,0.22633253726388688,0.22775327394822906,0.22616638619836762,0.22670252874655292,0.2271008875096422,0.22670117202622536,0.22701289622560214,0.22732104699257186,0.22687264418098477,0.22826807933589077,0.22809887280319763,0.22818607257478463,0.22703570873300397,0.22578975394920311,0.22522658565172013,0.22636857453262701,0.22790015647757397,0.2279415136920224,0.2287983447272836,0.2273371228233116,0.2272083911829358,0.22766885830012729,0.2261405047074818,0.22505617158425487,0.22458726185952776,0.22575337448788807,0.2251840922803916,0.2255387511992723,0.2261330635310875,0.2260439964824235,0.22647496820074037,0.22624062003185433,0.22520131624463766,0.22533862246325284,0.22573361794045238,0.22603122751515728,0.22603747274342278,0.22509976207691157,0.22493447951124645,0.2256291155417962,0.22470850172791063,0.22536524658425197,0.22352878504018547,0.223326724313324,0.2237490857048392,0.22419309735334816,0.22402985302719544,0.22415123250013144,0.22415614989963306,0.22453503453251739,0.22439404850331066,0.2241532393469265,0.22420925065548453,0.22407112898870124,0.2243887847766808,0.22458957418403502,0.22401258510948224,0.22369629050482698,0.2233547855386573,0.22355598905284516,0.22010104254678572,0.22146041686791837,0.2208298361197936,0.22131812520301433,0.22044477499371778,0.22099927815149348,0.22166777510724214,0.22216907121735938,0.22188991428834423,0.22275401079843735,0.2223924220340899,0.22132514382152885,0.2211384199822651
75 $25.89
-1.75%
$537.3 million
25.957517729628826,25.977149661785838,25.932710984393005,26.164855820857454,26.18604397884811,26.04337086347944,25.95939444439132,25.96247953402216,25.787960045612316,26.46199930290564,26.316542536707402,26.352219491202213,26.02887295022292,26.448350548964903,26.52771653656331,26.67931566410842,26.67714219343665,26.4805638141634,26.53596329108868,26.6496561449388,26.765798276482794,26.668653373273052,26.60158291905462,26.645364578088646,26.7994926799263,26.76225285959338,27.478187896405817,27.463352247169652,27.844069717147253,27.74039955526471,27.746466987984476,27.777534882515916,27.7958672095199,27.639090211378374,27.798444343852598,27.81092320130851,27.95167878057748,27.96862278338374,27.933310678648184,27.871994638949815,27.43001181967212,27.43001181967212,26.403105704537698,26.403105704537698,26.48993848407269,26.499125166080454,26.64365911960052,26.508176037764283,26.71636039754318,26.748029816741077,26.280933512199653,25.50630035378917,25.571750883212264,25.79688812962404,25.7880231601661,25.707008901592076,25.805238817925396,25.78707986469119,25.574391639844368,26.212083806869007,25.974778929210206,26.221523076600196,26.36413488327311,26.684778705120834,26.660665026386965,26.73044604772064,26.67105430238462,26.683763832021533,26.828996777537853,27.059640848813537,26.98271341365662,26.869482793459127,26.903153610257107,26.903153610257107,27.057735783216906,26.856626638332212,26.878574283012643,26.93483574712199,26.69967217044434,26.662682219875485,26.512924857094532,26.540379144011226,26.843461234944062,26.893614919626494,26.893614919626494,26.85433747465685,26.85433747465685,26.454759819637957,26.22489832502663,26.516163397241304,26.516163397241304,26.94059921958038,26.758847477595076,26.646646532485615,26.79215620795949,26.746528071572587,26.746528071572587,26.684397609403884,26.801100010489325,26.766311070797226,26.80166299593352,26.64648168707089,26.61564674328124,26.669144628349386,26.730189133677737,26.72090595796782,26.93093064015549,26.96372433584022,26.93013719063649,26.822953161787023,26.705076388627624,26.597135794360035,26.73469514260881,27.143228660315323,27.176011403111378,27.220271199666787,27.04232150201513,27.005473014804195,27.00182174803947,26.741382476428598,26.604156186679372,26.596304809858854,26.686472274767578,26.654873719940337,26.71500847993328,26.713037899956664,26.676428802944265,26.67942011007677,26.64669798591026,26.65456406970566,26.682880869794108,26.733540778136387,26.73738742636962,26.7049105657205,26.563720800440706,26.540428121706775,26.63703027419981,26.54275517754749,26.5411053207125,26.27962584081057,26.367409739651414,26.377819026009814,26.34069495110632,26.28911700009334,26.29947019507389,26.340656547588036,26.32541610929918,26.312868646949187,26.245235066424453,26.309266284457706,26.283718017721117,26.35005970806697,26.393111400214583,26.38858138361584,26.31554943907436,26.29322341740286,26.302891344653016,26.246499661691903,25.958082636880455,26.05521714449811,26.019567690587767,25.899704248102836,25.946555392355904,25.970802955336175,26.048419208526806,26.047894387004316,26.028616061670927,26.227239652053225,26.162066961845515,26.046074662626665
76 $2.22
-4.16%
$533.5 million
2.324714564213949,2.3149082638808545,2.3336030776680317,2.3292649365145155,2.3079387883905156,2.2986948217848924,2.2862916439857335,2.2619415142947292,2.2838757267946033,2.3033842679258862,2.2884765249459202,2.2876598221168134,2.27924986645482,2.310281959265387,2.326168544568866,2.3331201960995145,2.309741803932258,2.295079548195373,2.303819842137347,2.307586298871595,2.3171662128463857,2.2945004760178302,2.2958814501104046,2.3125559671966918,2.3231940282476744,2.338317880065507,2.379275757965204,2.385201138745762,2.3995907644542793,2.3913384161377453,2.4044512338524062,2.412084511764316,2.402083011373604,2.388360685820279,2.3980779076249523,2.390570085698576,2.372853756043657,2.3774909567976144,2.382982777478898,2.376472517914114,2.343531878437886,2.298486655312452,2.293173446010449,2.285490589169432,2.2577960966672332,2.258232787832112,2.242581956286863,2.2575697193726585,2.2672535062120756,2.2404105206182576,2.200841637918961,2.189985682596444,2.190930752573674,2.2103230634852586,2.2228401055633022,2.207879970916762,2.216879305863676,2.2362577632520964,2.2358408927089544,2.273322741439368,2.278620922615878,2.2980772060089736,2.369996933252841,2.449292800468011,2.3928283321399237,2.4102538450861983,2.463053325421086,2.457346976033101,2.4694374778712946,2.477528974368572,2.4655973254760277,2.4629143162846168,2.4522292000288695,2.4370843595378995,2.470062524385128,2.4360344464260986,2.4176647962864397,2.4356926203617824,2.4156173572231063,2.3980562212708323,2.3573275292584315,2.353048425223317,2.369461067477934,2.3710178776881032,2.3769035369543223,2.375705108324383,2.3731250865813642,2.3542189716956767,2.3510010043745577,2.3729712589861425,2.3971123229772657,2.4126138754935975,2.382231372051822,2.382183046271794,2.40132393933094,2.4078194774885238,2.4031519547790654,2.399956792458118,2.423218111959549,2.4203094139730226,2.417611935740021,2.411123969834243,2.406904361183261,2.3886785325462623,2.388109593108233,2.3803980860765566,2.3838861543252143,2.3821287572723198,2.372279636555885,2.3610803437081342,2.3484837035622825,2.3517786446532303,2.3779349267408114,2.3942538909592,2.3849594215990364,2.403633948951853,2.3951668230490997,2.395123544657222,2.4099232174764413,2.4094225692422717,2.388683811681157,2.3584964229119847,2.380539187976424,2.380095994071941,2.3795450920672705,2.396619073507897,2.396759093333044,2.3933352137810813,2.3943550242941636,2.3900016033904468,2.395860817532262,2.387203748701649,2.3894080469565413,2.3786282700813284,2.3606555612225923,2.356345837731113,2.355110316917239,2.339921293816677,2.3437967289126442,2.318082500288565,2.321628930437887,2.3205791333885197,2.317446265497757,2.309182754790927,2.3169610109079994,2.317818908948459,2.3166769106693184,2.3103428606205965,2.3179624273670916,2.3212551483955495,2.325948035666603,2.3261900283991053,2.318556134436444,2.315207609210501,2.300195177148298,2.2947966087717324,2.2984264725713826,2.2625963671946043,2.272352901794824,2.266351068558161,2.269499356211462,2.257432758920251,2.255683888508415,2.260719964497639,2.2635053350488987,2.266104925555466,2.276494053789136,2.270200810585336,2.261645025888532,2.253345158144437
77 $4.05
-7.16%
$529.0 million
4.368334952362788,4.428791211724166,4.462368876549902,4.431409939030027,4.416381221725764,4.428001331172012,4.3852260310666145,4.373005391624619,4.387072779034332,4.458093040091431,4.425976269525374,4.458882287177632,4.481497891506723,4.476449656421294,4.506437924875587,4.443914097007275,4.429526480524843,4.415374753424786,4.397712506847978,4.404319855770766,4.409449912234258,4.409597286866393,4.415422862661187,4.412004693198136,4.416251240379947,4.44909193475581,4.514682862951858,4.496955901719283,4.507836456956685,4.489543004940545,4.484409073322947,4.502684830218943,4.531328450191565,4.5300669207627315,4.520289447605712,4.507932952468838,4.5125365836476465,4.503910929869995,4.526720742162011,4.454232621202569,4.416762540401345,4.383292617447829,4.380731244886769,4.371670795682329,4.391489020322996,4.414677268569084,4.412653217926793,4.416435835830782,4.450649984268571,4.43185946441898,4.418408047904711,4.335367639075594,4.364085203163085,4.3751472356713315,4.376926131300081,4.384795537790533,4.36687043268759,4.3506782538732125,4.363009890991729,4.390065364155031,4.3848474651553975,4.392520398566473,4.388632619579125,4.421826090079381,4.401826034719536,4.402596490206342,4.437056868383956,4.404959208845128,4.413463895286626,4.427225886824168,4.4312471312688775,4.422844981482912,4.424956806883374,4.4174108137700525,4.4173668959277625,4.42351255624873,4.393638695740637,4.419823795906845,4.409074172477181,4.411474945828427,4.404144261667173,4.402152828452379,4.436258738556259,4.432438528779979,4.42452299913042,4.430002181418114,4.45919093070244,4.446919288731639,4.456687902076954,4.493634242517682,4.471141917962909,4.441126483309967,4.45896494017218,4.463997805287768,4.4543494188518284,4.455328750972885,4.470241803516452,4.462739635346213,4.475780329455099,4.46455743536863,4.4677308208989785,4.476177481036255,4.477083884581846,4.463997473621685,4.456016617841585,4.4590170477309545,4.4582171446813375,4.4499810107382975,4.4421307904903475,4.43136949211843,4.417892889905196,4.412254263849102,4.442722266537816,4.477238831344411,4.45831330247643,4.468267997226698,4.5016400286982305,4.45562545974668,4.467991141273247,4.435466451505733,4.445939174374152,4.430559978775197,4.427392505028617,4.423973533625705,4.433484871985279,4.430710753398092,4.427485703953559,4.429529244473412,4.430149487686969,4.422940283414626,4.43395803557825,4.431900991103108,4.422329306273813,4.4218237085608285,4.429068320496142,4.424566630030569,4.418572590722634,4.421923894754775,4.429536649027142,4.428457694115392,4.429047522424312,4.426135832078858,4.404003228682583,4.363945821236131,4.36036864877251,4.352019578108677,4.35190718076219,4.358889508285864,4.348307644062491,4.368628309692887,4.361793919662194,4.363643351034607,4.35368477430996,4.359079339353032,4.3538939702132,4.350475443328143,4.34177958708897,4.346317183332503,4.3361781911403385,4.3349543256455325,4.0003367804613,4.129828161266648,4.003082930001862,4.100337057805244,4.092539295238246,4.103296918114777,4.086785419099661,4.143336276355252
78 $0.478121
-0.32%
$513.7 million
0.47142432955743757,0.4759922683147441,0.4745067025668753,0.4732944912462942,0.4740885048705033,0.4726590608702375,0.4668490806670302,0.4647896668236908,0.4714487386034593,0.47726968462161984,0.4773069368355643,0.47588868368171977,0.46786070628966414,0.4742217545821336,0.4732946060650053,0.47469175303044925,0.4728065455891106,0.47221530007201634,0.47074946037969,0.47107150604243825,0.4697835688188868,0.4678118656116383,0.468956861987431,0.46926315725473366,0.4703442070694292,0.4718737219337817,0.47765348982133,0.4791117590673484,0.47746861045134076,0.4749632804701245,0.4743456817071138,0.47730112713195566,0.48045256133842895,0.4772479021697126,0.47715389676712033,0.48208995989104525,0.48479220175516247,0.4836816063861823,0.482892515050089,0.4819731149377702,0.47582439717943453,0.47547006465105834,0.4704494996456215,0.4697384310943619,0.470057365228553,0.4727258884760865,0.4722489603279527,0.47596437075294684,0.4758743868138488,0.4772527778130903,0.4724313451164865,0.4596163601873981,0.4667849406913815,0.4675833515394679,0.4680332991590386,0.46814892271418107,0.4691538870882979,0.46870250127518487,0.46848461425537286,0.47708389298563686,0.47933211055754205,0.477432801601583,0.47619600833970516,0.4770087957231564,0.47651937768416314,0.47648055340347784,0.4787549597719273,0.47859039566115735,0.4777200433396156,0.480384963481752,0.48224568488492486,0.4815357028842778,0.47847459993068775,0.47827924325769394,0.48076903128661935,0.4776695993864411,0.4791127199235162,0.48022871299131836,0.4802047058382489,0.4774084200723596,0.4765423061086518,0.4679698404217925,0.47333121128906086,0.4757758045931055,0.47586640790535134,0.47491114294514014,0.47555033306994016,0.4725392040117112,0.4721252383326312,0.4741865003833413,0.4752543259505274,0.47886430527709994,0.47492672238631867,0.4756221277354378,0.47717552689999204,0.47423559848959373,0.47552343556060983,0.474631537860515,0.4739850071136507,0.47489308066954916,0.4739251618675209,0.4735455178465571,0.4735968294690675,0.47363525302260495,0.4741046260253689,0.47388636498543363,0.47700501920886473,0.4776740288836768,0.4787356267392983,0.47552810599224404,0.4733011114137459,0.4740799876614093,0.4745774441321093,0.4760521846411525,0.4815673740158253,0.48073767996217215,0.4784349338282862,0.4791264573079783,0.48000544589488303,0.4753315435289317,0.4751714985656942,0.47524287931834086,0.4764971541840007,0.4748259245357182,0.4752934400388719,0.47669383197264353,0.4771126276850635,0.4772710938624882,0.47882638935845956,0.47879170245789304,0.4776834931820269,0.4785277363705653,0.47869339666529515,0.4793027280490199,0.47743674899621213,0.4783506721452088,0.4790500373285978,0.47879108169140966,0.48081819453306657,0.4786434244533251,0.4793929802993678,0.4793115338923123,0.4799354372766971,0.4796466321331475,0.48062105492788265,0.47981571119185235,0.4798836789085569,0.48086544384351937,0.4799723052354734,0.47984523470623575,0.47939096327319763,0.4798889296336778,0.4802903177582512,0.4800622882126466,0.479327428610133,0.47973942048682217,0.4789527794086423,0.4752869077098315,0.4780427376456945,0.4782366133511224,0.4788217182765074,0.47806883292019503,0.47834691581005495,0.4781857019229879,0.4786449672137506,0.4784871578682855,0.481502394951784,0.4802433609560074,0.48001391387365594,0.47991507014003393
79 $1,662.01
+0.25%
$509.9 million
1633.8617238928073,1624.4550056801716,1635.4731799431695,1635.0716673413397,1633.8912455979043,1630.6043463182184,1630.5482224692726,1628.3981276613413,1639.00896843003,1640.5294034177466,1635.4420674030102,1633.234726701843,1633.1088651250448,1641.254199603088,1637.6734369405792,1635.9243832862069,1628.6530639345413,1626.1948243358622,1620.6115843410112,1621.427208244019,1619.4230437530143,1616.6341981853698,1614.5537727692902,1616.7852069071885,1617.9099791870592,1623.3628390207925,1623.5700409739436,1625.103858220962,1623.4073333218514,1623.7563238971018,1624.4147791901323,1625.363996384838,1630.802206979743,1628.3052368933152,1624.5586368762572,1628.220411093053,1629.9135105977634,1627.0842846716955,1632.0954356991124,1626.5248791883387,1623.3525133396918,1617.487073181991,1622.4225472069593,1621.1376484266784,1618.7161521563999,1621.620982729222,1619.6749665210239,1622.089753854173,1623.2969182684567,1620.9906282778647,1617.4859563716261,1608.9739751636896,1619.1368497940846,1617.9574179337524,1615.0419287152665,1613.9524087831348,1613.7527916818458,1612.5643014582931,1611.9239256543951,1619.0958789368458,1618.5008517631727,1629.4272400626533,1642.9338085876175,1651.0897312894338,1648.9316093038094,1648.9421077328273,1657.5660486917138,1654.6624137087385,1651.087982791413,1648.939240253834,1646.8287178688245,1649.7911356128504,1651.611567209507,1646.7022857308139,1652.0255868094453,1647.8677430008454,1643.7388003972603,1646.5726010889807,1636.0482979500298,1636.7200298067612,1635.770065659609,1636.3683982899054,1643.2518770152922,1643.1107569005626,1640.8607912800953,1641.8702551694298,1650.0098254164177,1649.479540652254,1652.7485270835293,1655.2072806632755,1646.8500350581044,1649.9540853617111,1653.2462838979022,1655.6635222854843,1653.0118137493237,1653.5829826056734,1655.789147909754,1657.561274237597,1656.0615425373605,1654.9370789498403,1655.469000455611,1653.9060853527076,1658.328127449904,1657.5636843526256,1663.9955463521214,1665.4653668074518,1662.57314157438,1656.3214689104952,1655.9715639447625,1658.6949894945155,1660.4275471179722,1654.2728987333956,1653.565829940896,1663.280665493003,1655.6942707418555,1656.178443861537,1663.643921884318,1655.1348758132046,1657.7133785531353,1654.400271182903,1657.9354200726004,1656.0751242842741,1655.5158481049345,1655.514408513792,1656.7370805629064,1656.824227571933,1656.5817573188497,1656.7860588772724,1657.2312002459464,1656.187203532078,1656.6845419369167,1655.7482340781523,1656.6893938065064,1654.5807840925338,1657.2210923679809,1654.6761356897828,1654.9941591130062,1654.2328001983117,1654.1146047588923,1654.0113264407776,1652.9795860690783,1655.846483583999,1655.6242369495315,1655.226748332613,1654.9278139453609,1655.27897295395,1655.8503796999628,1657.4995058453248,1657.4646900269106,1658.0643501552279,1656.9186082576798,1658.302740190694,1656.4798561354203,1656.3346200006747,1656.181498536498,1657.3945510946478,1655.643282835263,1654.89457007252,1653.4768096274981,1652.935708241782,1652.751907296928,1654.9545009860647,1655.3587109953871,1656.9298165594985,1657.6868781765074,1658.1630109220962,1656.7608575606664,1656.6078855402695
80 $0.883803
-3.30%
$493.8 million
0.917950926411667,0.9220303696107808,0.9257292164202051,0.9229253154900835,0.9214880078624766,0.9173877326044217,0.916977652169481,0.91424571362475,0.9274605979543478,0.9299193331680976,0.9250024345285803,0.9235905500812853,0.9143826999748251,0.9237825374282693,0.9255346820845766,0.9242319797872647,0.9249483044361269,0.9262573941636371,0.9321387753169937,0.9226251652365736,0.9045179939721653,0.92128586736248,0.9119882930282066,0.9184984915607564,0.9195914442037437,0.9229561899684529,0.9392456078541424,0.9352211622298998,0.9621669847756574,0.9560544088915249,0.9525746393467077,0.9543175356559433,0.9364852702804543,0.9360709611948224,0.9328018064252179,0.9355897171432584,0.9353381244726241,0.9357267077433492,0.9505098974905661,0.9508608458004465,0.944057090225118,0.9108915443859286,0.9122914195871774,0.9209862426665567,0.9199475974306371,0.9261903575091612,0.9211743195798567,0.9244564906226654,0.9228753029740798,0.9212881254764975,0.901314049088195,0.8819565281849686,0.88136051804002,0.8875193949582435,0.8832553694482016,0.8805902175638121,0.8730025788436006,0.8736186457252644,0.8730538767972879,0.8849041057967519,0.8840055181504537,0.8858258487789321,0.8911563302167753,0.8984775236818806,0.9011945750470822,0.9028208234160389,0.9019368200114622,0.8996622968431057,0.9016595368408593,0.9114201952273427,0.9133951835779157,0.917265447071823,0.9213730348899959,0.9214866532297409,0.9276825889354964,0.9211881467912875,0.927126493689096,0.930042240331431,0.9268755201838161,0.9158147670362975,0.9099153866320226,0.9087415852472671,0.9143535008390311,0.9114275965132453,0.9112284937559412,0.908132266659614,0.9021412559735766,0.8980988462182362,0.8998131701540535,0.9125550965480794,0.9363598078821008,0.9352375371398385,0.9221138485567956,0.921871283145058,0.9259526435926075,0.9249571872586759,0.9263066040442757,0.9183452993521383,0.9232269591029766,0.9244247900349059,0.9232673619385492,0.9204503773780788,0.929896821756223,0.9424716402054937,0.9425409874379505,0.9346029670596153,0.9360877251254354,0.9348711523106242,0.9341513984463597,0.9336990677766568,0.9325549709641928,0.9305511874093123,0.9393152997892523,0.9477035413993558,0.9414567996732276,0.9344310902901413,0.9307973758272728,0.9323995940398474,0.9328399801994304,0.9318714589335692,0.9298359410097229,0.9233219760522916,0.9241686773993019,0.9218724561332878,0.9184652428412206,0.918156730013773,0.9170803837125663,0.9112309697249982,0.9133098128614666,0.9121900167989127,0.911403422463796,0.9136831288658616,0.9062643999449933,0.9040411720503917,0.9010602281742904,0.9058388276459858,0.9068835546114101,0.9048836702860612,0.9068687799565932,0.9036451179180309,0.9028477274069766,0.9034834378151289,0.9042348213998429,0.8986959611303006,0.9045223235804476,0.9176075325181028,0.9174588861463054,0.9196429348624278,0.9123055611428474,0.9133868876723157,0.9134932469819966,0.9143444152942701,0.9111938312721654,0.9076477573712607,0.9067687504391354,0.9077927915372991,0.8966106919863076,0.8958162766149561,0.8979445833167059,0.8951912615149117,0.8914741505730756,0.8862560986043541,0.8856458585032204,0.8869518862450924,0.8837198697828652,0.8837384356499641,0.8866185905849014,0.8766134117410913,0.8678916284836645,0.8822591600859263
81 $1.06
-3.58%
$483.1 million
1.1865996250459745,1.1980684961693695,1.2060446811618057,1.2046281815351922,1.1939468363141328,1.1999196129454,1.183045675567811,1.181500831462928,1.1893470261059977,1.2115410748714932,1.1989325150350343,1.2032544786159982,1.181214409269789,1.2017457412743355,1.2178673898134456,1.2073560942002894,1.196125593836986,1.1807929736116725,1.1857107658711499,1.1868939168057695,1.1746831490512575,1.1760731054465356,1.1676550844511906,1.169329017714475,1.1761558959102998,1.1869401307703225,1.1974765803337606,1.1892660888121716,1.2041114742132504,1.2032915046661996,1.2023678675528966,1.2115659562288024,1.2149046965119474,1.2008649734131205,1.203746288195995,1.202046782687804,1.1997121193683358,1.2060053507794444,1.2123722524011007,1.2080488453360325,1.1931197628569123,1.1747489853121242,1.148920256382439,1.1538982048786017,1.15277657863148,1.161038639700651,1.161224046335233,1.1569042448087006,1.1621729232189197,1.15706102147226,1.1381066999301561,1.110738048576973,1.1271277748765633,1.1251485440559916,1.1242916342576124,1.1172865201058855,1.1158813416253346,1.1112462800678018,1.106948298113772,1.1222067733323358,1.1141985181705183,1.1220362751496706,1.1224113912428317,1.132203047379312,1.139377689615588,1.1286392970815764,1.1343394434980352,1.1287501276743914,1.125021760841931,1.1303886069726594,1.1382009157502238,1.133302057646687,1.1285243236694313,1.1228213197928043,1.131081285774994,1.1226091178328164,1.1165063178383439,1.1281628152483645,1.1172494196436298,1.1225848767319964,1.1138063426840987,1.1163156679868627,1.1239714075408678,1.123652093243388,1.1202304963640795,1.1125247876609303,1.1007963547215724,1.1060796273672189,1.104789555080084,1.1089579871826014,1.1003527793090468,1.0896477244815554,1.089343235721537,1.0979761133369268,1.0943985593020544,1.0993972706994233,1.1050792953997661,1.1019635983996698,1.1032528740274234,1.0970400074773055,1.0962404016480345,1.0990283909413336,1.10534443941311,1.110831921784187,1.116961184103565,1.1133762148126816,1.1074854055434193,1.101410888703506,1.0956181742910138,1.1030197574208929,1.1109493210673205,1.1075067784993526,1.1021144704567951,1.1146861030733082,1.1062888732641705,1.1049883743877515,1.1117200287138602,1.0926563432784273,1.095270767736956,1.093819909430095,1.1042900402150033,1.0964337156231025,1.1006207180676386,1.0968575715979096,1.0992726512420052,1.1057781013497474,1.0979412418783474,1.0994328813183494,1.1009601216197435,1.0974362381721068,1.0970106358988019,1.0944766670522155,1.0941562648349874,1.0896807104780017,1.0945581570156786,1.0891097886795915,1.0856613911818807,1.0768758351898002,1.0784316416385695,1.0775911004806078,1.082685676813616,1.0765494432425453,1.081347400905214,1.0839213513606938,1.079745703553907,1.0876917400953132,1.0930877921246276,1.096047096093451,1.0947146768174807,1.095038530125615,1.0908371334391116,1.0902718360296024,1.0921215223413854,1.0892225610769586,1.0909632507958746,1.0777597405228818,1.0841849715207141,1.0780885809405696,1.0819196426390927,1.0731389801095106,1.0792534867279875,1.0811128783403305,1.0807984899856822,1.0779611646476142,1.0814015121430702,1.0825076831668614,1.0782402720085853,1.0760502435883987
82 $9.07
-3.36%
$455.6 million
9.348588795952582,9.22287509705209,9.364790294023512,9.344445222024898,9.312564542223463,9.274825764986485,9.183917124741706,9.174808879342912,9.311837967499596,9.49011358689154,9.472842233783478,9.489201220130687,9.43438918025099,9.581434399316189,9.569116236790187,9.508012584947696,9.425871125584464,9.38887181554361,9.369464410743932,9.398492585259854,9.389102864083254,9.361842043367052,9.363599596083926,9.391442351587456,9.43309609859392,9.522337375424158,9.675798716509291,9.640293306692614,9.722538038945652,9.760027705564532,9.765035667276946,9.884690323491677,9.891337040210265,9.851124877034533,9.885536073178915,9.887110029094837,10.00065239183291,9.987683197033821,10.034006476255696,9.945189498775063,9.799509757501653,9.476261661457935,9.46874286097723,9.458314542940986,9.31201251574882,9.392039668223198,9.407147714449927,9.435213783451312,9.441625840272696,9.453533766239458,9.274060308827996,9.175776223152344,9.266351065862214,9.267744887194318,9.241944625176444,9.140047615071078,9.119207769176098,9.064113794830979,9.027865398221879,9.11690249696031,9.113489178416472,9.198841279467759,9.186072600922351,9.288442770969741,9.343676791593065,9.253494421939687,9.332003164756424,9.293079112852308,9.348384805607097,9.360147189513377,9.363844977504643,9.332085777710816,9.322667793932165,9.218866313262241,9.321841379317313,9.278666502332388,9.25615038038365,9.351690550827355,9.241582538754185,9.218367315381728,9.178208895299717,9.22597666490227,9.294867376499148,9.145036844998316,9.101343738818043,9.061743935241882,9.018202965861546,9.056391080834794,9.028825841900193,9.055691835627592,8.913338224600345,8.944902072604876,9.010958700420389,9.005562319098235,9.006014235351342,8.977646559510317,9.07592959333259,9.051239586693582,9.075487972979314,9.086446175353727,9.063310894017961,9.100803923278319,9.112354045878845,9.092554587615991,9.184599766886418,9.23162721061484,9.1938061180888,9.15406291659965,9.138803928096431,9.182649849169119,9.227285790339424,9.205203352118339,9.381380295060138,9.49805880706255,9.333749180752752,9.349964130934628,9.419603436485875,9.323326742981315,9.328510078910758,9.296297270471179,9.364611394619722,9.35841133531912,9.381961571630383,9.391175234152232,9.406566880402291,9.353219368737607,9.34489573374799,9.336710331763278,9.375867157927441,9.39940296770254,9.404364094813845,9.38793691741944,9.359429166426375,9.39754592089111,9.3457857688973,9.274185252135986,9.268750022844156,9.246458716388005,9.261354667767403,9.237564841411292,9.236496881084795,9.240302287495057,9.282102240547529,9.28454101472737,9.267639868305217,9.300290736404003,9.357509063638181,9.359980034050606,9.36295106821276,9.410973957543083,9.367746713022807,9.355109357944698,9.344859570753066,9.29703002276118,9.34100945584723,9.21047428746936,9.243867216079435,9.235133892998403,9.263789637791833,9.291466177773277,9.270795895479246,9.283959623612127,9.264799446751953,9.245859748311137,9.32085714402549,9.314833310706275,9.250027752623323,9.234307218267306
83 $0.030447
-2.94%
$454.0 million
0.03172911783936087,0.031393884694285855,0.0316626836584721,0.0315154041654267,0.03135332057289539,0.03126411486375442,0.031039481497237207,0.03091961990893397,0.031236317467037502,0.031662559147404394,0.03137335461824926,0.03157637601795488,0.03142015418276531,0.031730035164687496,0.03190157649560974,0.03176695353549513,0.03171186839426486,0.03158212262045769,0.03151801062041113,0.031594338136543644,0.031708350020229835,0.03149715033106794,0.03145553385721346,0.03165677954319006,0.0318377436856944,0.03219575521919482,0.0325490524555758,0.0324910918261845,0.03261313166312871,0.032648775264199126,0.032671689159074487,0.03283776638581083,0.03272986773548069,0.03253298277884272,0.03247312381943111,0.03249393090482819,0.032453035617474806,0.03252106001588901,0.03277267997372722,0.03259567691911508,0.032176930319520215,0.031510904322251634,0.031214436260725228,0.03127382713640128,0.031130725932644824,0.03127373150742875,0.031229509836348424,0.031459936433706266,0.03152050823599869,0.03151969481671173,0.03094711721432467,0.030526572528385434,0.030815737630477635,0.030919162649093085,0.030917554866861357,0.03083943136257196,0.03081424359009168,0.030695296681304073,0.03061416816104381,0.030895107543067745,0.03085203389336967,0.031053349246113596,0.031158452848497345,0.03131862752762804,0.03126258003248379,0.03134341509872283,0.03150415813723443,0.031647218254482135,0.03164228612519525,0.031610497938434436,0.03157188149617581,0.03146737656626701,0.03145113211219711,0.03126081471578091,0.031446486614393365,0.03124185461207486,0.031219617426762675,0.03142398399793811,0.03131020541570048,0.031185626092609442,0.031054404627812646,0.03103189386999393,0.03133014322635212,0.03129470338039077,0.03131669751467673,0.031265344040886565,0.031014993782637865,0.031014411116271127,0.030962430787037778,0.031060149318823664,0.031149198762027087,0.03120632591270438,0.031019059637094854,0.03097725660614484,0.031083962605575475,0.03113556335573938,0.0312999379945811,0.03126601757066033,0.03145291933154077,0.03143204661666981,0.03142022446135917,0.031421923089520444,0.03134232823813897,0.03141219782489148,0.031371689478710336,0.03129793735250115,0.03156049998326182,0.031558480063500406,0.0314946341487693,0.03140453766952607,0.031176140835771835,0.031176816643906136,0.031370838917031935,0.031373175020486026,0.03150931848186721,0.03149076001016391,0.031222701108571938,0.03120682427873209,0.03125810281359438,0.031054336584801053,0.03113543780592514,0.031085331711151108,0.03126733389201311,0.03125596815772751,0.03130813697105725,0.0313521335476065,0.03131961194417398,0.03129815615415195,0.031237519175064198,0.031222588948531454,0.03129239352155482,0.03134180823233292,0.031290372330115515,0.03128998448774393,0.031169567254501238,0.031185337011872392,0.03130571527027762,0.031196905363045084,0.03129826989897157,0.031136967918148035,0.031166524767016607,0.0312075164253037,0.03119315192960599,0.031149591289579576,0.03130164372629675,0.03125720538973718,0.031237090013259427,0.03131385908559305,0.031306141621319804,0.03134666738524669,0.0313130341190599,0.031387723542999395,0.03134392931592896,0.031299440737221164,0.031192387381186615,0.031206106916574872,0.031172548379663278,0.030671260501191636,0.030760572541976804,0.030707520717362,0.030824839149734967,0.03065489939028158,0.030702566831177353,0.030839299148043186,0.03087957045507905,0.030924905880564863,0.031077169477356368,0.031040232429749605,0.03093051688006606,0.030918287014614177
84 $1.51
-3.21%
$452.9 million
1.5862238791579208,1.5830417955356677,1.5899556481663353,1.587751802468057,1.5876434400996957,1.5898739076416954,1.5767178502656,1.560260726142497,1.5782119791940468,1.6110525968964986,1.5941795808574664,1.5914421808235186,1.5779701554873797,1.5960094993636067,1.607452586422967,1.6013352588695113,1.5956962869009956,1.5891952423871594,1.5949431937471514,1.5943874022675284,1.5946046039442232,1.5906942910891033,1.5847021264827355,1.5910622111685977,1.5978952817021088,1.6145892455392297,1.6457098756324127,1.650413591909596,1.6592941002523847,1.6596822323450307,1.6670394648213787,1.6688161189520692,1.6711192699031863,1.6545756755689363,1.660751201668716,1.6663949806805514,1.6602348329826073,1.6568148172845867,1.6653911375597283,1.6481263188145574,1.6178884028392855,1.5835856336144705,1.557644781932442,1.5599821875912632,1.555347673305206,1.5627113827514207,1.5575445627201352,1.5708542100500082,1.5703557629710474,1.5707342500153447,1.543674810344275,1.5131547870268816,1.5312976475586377,1.5327820812163955,1.5320825083841187,1.518630957340354,1.529975690483453,1.5240360719340276,1.517151356743822,1.5405931954100127,1.5358165244327933,1.5469237147935269,1.5476439738409191,1.561174922098768,1.5604687874009757,1.5685784596346843,1.571747116039099,1.56938342427814,1.558576933097575,1.5717775934734686,1.5733528057583197,1.5684196275435844,1.5682095789482435,1.5643589988026827,1.586499724848487,1.5749585972628115,1.5737483363320064,1.5843877537104787,1.5694697851793538,1.5669206402360316,1.55573275921266,1.5607847662648602,1.570183272329757,1.5695060059745005,1.57418051799341,1.5739533664285976,1.5566245174867803,1.5549667330448342,1.5470142228166202,1.5615217898708333,1.5659967473854575,1.5798242742944166,1.565215498012851,1.5543920081857714,1.5671256076451985,1.5702089898098441,1.575046154607315,1.5730572954714583,1.581100547692349,1.5864449628289752,1.581626183256882,1.5807743937397256,1.5842550360636918,1.5915178943601236,1.5877287757201564,1.5917544982624137,1.6030659584172293,1.5987689461234647,1.5999889390753,1.585163055754329,1.5749221109802367,1.5690952897030586,1.5796187245060136,1.591994916469004,1.5869849096683855,1.5908585794262882,1.5751233546488361,1.5750180184434872,1.5775217382280757,1.5670958001002961,1.5550346813142302,1.55350602093413,1.5735418764319211,1.572026087197774,1.5780653735893133,1.5781182160111227,1.5813944849088493,1.5762524707357344,1.5692464446405088,1.5660566970484209,1.5703417561874007,1.5676268228817725,1.5720177754263365,1.5718210205471939,1.5583770419126852,1.5578820370369038,1.5621627425299898,1.5581798499629922,1.55678801459733,1.5466443257995754,1.5479735433093784,1.5444878762838417,1.5497271861445316,1.5444182219452514,1.5503290342434772,1.5496201014403648,1.5487506184571513,1.5438109881456,1.5479751815770877,1.548448170056228,1.5525425276822447,1.5514836893426456,1.5571304534727617,1.556689345282329,1.5544593213447633,1.5547114689315058,1.5462246478380826,1.5137728834037876,1.5191196904500024,1.5204589556465253,1.5227480844538532,1.5162211131759005,1.5204431862425891,1.5238180422144016,1.530395084773615,1.5299242931388877,1.538668172927951,1.538371519910086,1.5287606766445758,1.5291027599706384
85 $1.44
-5.42%
$450.7 million
2.009015772583342,2.0077738217692027,2.1255655587711586,1.9905503857236337,1.9793895838832434,1.9472750768358953,1.9339880741307343,1.92700703817176,1.926748431646647,1.9422601244329676,1.9499718901078669,1.9494170160556374,1.9216257668286227,1.9518024336742954,1.9789838532263377,1.97064209306999,1.9516038020250532,1.9223962332307054,1.929954351718547,1.9324827965315101,1.8710556825682407,1.8968058113527022,1.8647618402333288,1.8591713515120283,1.9824911034405586,1.8855384928530776,1.9031458424899896,1.9094982291595486,1.9218513085101996,1.920986090896173,1.9175955830850848,1.95514879015279,1.962724122771022,1.9390237550916687,1.9700116430907346,1.976917452477187,1.995658600257358,2.0084333049433587,2.018521696339026,2.009726879070464,2.0005764182025136,1.9466533071438228,1.9196741863154358,1.8984051390990475,1.893462136665174,1.893069772397879,1.9043938791119956,1.9028995526784447,1.908314390352654,1.890953770238219,1.8618120934641689,1.8238463699144718,1.8325290336133253,1.8045279474740508,1.80249949467222,1.7504645057637136,1.6230848078970062,1.59843318797264,1.6944685114611928,1.7963795138387684,1.787613016032026,1.8048969833932031,1.8045558491802938,1.7984708176485487,1.7952782194542114,1.8044051521545057,1.8438743276959342,1.805283786589094,1.7579088966588141,1.7544238461797834,1.7674717865487892,1.746726979086611,1.7756256309631095,1.7505230421476126,1.7553291880093305,1.7412193160674183,1.729050792278094,1.7581912219125884,1.738057076563316,1.7504915208951504,1.7364281428619697,1.733709536056914,1.751236535849579,1.759629750287292,1.7484675254213844,1.7489773290191322,1.7403717498161595,1.6153749935379234,1.5151325974953658,1.576392221435714,1.5734198584456223,1.5753042141244082,1.5776851767454947,1.577739160110045,1.512457023982258,1.514634805090378,1.506414648294354,1.5057214467143167,1.546442868863262,1.5516961775223364,1.523479654539054,1.4928919330369403,1.4562333866543942,1.4546714549115898,1.5193587475391355,1.5187160129814457,1.5378132237649378,1.5309985076311856,1.4882334398730117,1.492219682430874,1.4975897604776078,1.478976442368462,1.5087673309395495,1.5038424075566115,1.4735381564242254,1.4387806343673464,1.4397175504559054,1.4239871085276201,1.3430941894451518,1.3145316701229108,1.318007403945969,1.3276848343577026,1.3373031361620489,1.3877786598339443,1.3935419580078487,1.4116636025959468,1.4100127899271926,1.402283964529828,1.3949497947071745,1.4010350976590766,1.399322919082717,1.419130861585936,1.3948604709755668,1.4227535575160613,1.4084226188015312,1.4010545426453827,1.3994104832868624,1.3951297047304412,1.381984613439507,1.3641837679413988,1.3684821662220639,1.3735037748214949,1.3814830727333929,1.3756744379230341,1.3834219798314935,1.3918742354204927,1.3961998003294467,1.4907394602968447,1.479007724207816,1.5285860928319785,1.5436090841784684,1.5356884352052973,1.5393177647673568,1.537769876661939,1.525303344615174,1.5484716421432283,1.5601970013365094,1.5293803690733259,1.5524163454740698,1.548243933064537,1.5476484726799553,1.5266115245761434,1.5296045668602205,1.5404047863278458,1.5348795469995096,1.5346288387275684,1.5117773390551137,1.4900103311608928,1.4784321967209983,1.4684278600742051
86 $23.61
-2.73%
$445.8 million
23.582494272069,23.630089525820814,23.625222349671596,23.671374615124698,23.758160579242425,23.76472748732096,23.697669059646334,23.5228633556108,23.621041451128054,23.903753304370614,23.893727199151723,23.91134133409342,23.691953361475463,23.935282440980465,23.9169443769329,24.238099398172967,24.208057519999674,24.220790867800783,24.158998099858316,24.281384535137665,24.21218910176845,24.280187568124735,24.242951706638735,24.12287595130017,24.226224144471136,24.4985490482079,24.928996953792545,24.664732276750854,24.929684155286058,25.00170797339953,25.04302731832365,25.11876139922332,25.030083474529523,24.96847131942001,25.05807515939839,25.05528497638982,25.11422651830052,25.282643616830555,25.37795774358168,25.27506379574544,25.183471192135077,24.414030790925793,24.170268972427245,24.17551082811852,24.24154522035793,24.365286035497572,24.38377900169498,24.471521113410358,24.48147458291813,24.49340465144088,24.211206788170642,23.454860059679053,23.724375631911784,23.690842457195274,23.727656790135192,23.7058728398208,23.65943309665569,23.61435402975248,23.5470934755813,23.981552530887008,23.934279823484257,23.98758591824547,24.11382544493678,24.389991017578563,24.35388370886425,24.49166550836238,24.476313925048675,24.76119935722047,24.805840140212673,25.008847370556637,24.999245872619603,25.009474188645633,25.053415690096404,25.01018190914699,25.124340844170856,25.099623302523597,25.021389813773478,25.18591927753948,25.178834794384827,24.955191571877595,24.66477238751732,24.512418021578497,24.684102658195663,24.723522301995587,24.6932448833044,24.708559774726503,24.55422050384018,24.42235429808143,24.266913490503935,24.45121848433952,24.512127958370094,24.80498870731423,24.565836418235648,24.500335289758553,24.540442738399356,24.475928519527844,24.53907513394587,24.574486929738022,24.515333466293313,24.56936796237391,24.571150192774013,24.453675510481244,24.419866407933952,24.466354970261662,24.627388900127094,24.584787381818266,24.700431602754342,24.64044517482845,24.84026068750503,24.81630452765817,24.851314648210444,24.57772095826986,24.576189382880685,24.892422650973955,25.2444937986572,25.1070199098822,24.906358824973054,24.917842914556413,25.030445412588197,24.69318069432394,24.647283179282024,24.589293637184277,24.56468530133042,24.4019365675404,24.488641458796696,24.47921631129521,24.478182856395403,24.66063256089994,24.66496825829968,24.712658533181003,24.6651248272384,24.663266094477926,24.80054340378041,24.78205492674001,24.745850385990444,24.515693018875314,24.567992500928273,24.487743499263036,24.475523211140107,24.238327587100187,24.078715552963118,24.101410061475505,24.248960183767153,24.158826136786246,24.30508331956785,24.311885869934247,24.378164591783694,24.424509399836072,24.390750033704844,24.359501047255268,24.261856867097013,24.355005341772966,24.426337166896662,24.556837681604602,24.562283166010765,24.26119924074222,24.133393970560654,23.79618394075125,24.013863029086103,23.96077916361266,23.91888687050429,23.884624311325442,23.885204135503955,23.901542898007627,23.926554308366867,23.828073557252523,24.039864436534863,23.91800027617451,23.940032556284578,23.869877594716733
87 $40.02
-4.65%
$438.1 million
41.19152570756279,40.75013808692024,41.19515457079731,41.043560439985654,40.81237683347945,40.85720622613058,40.64486995401451,40.470774989660455,40.8740443870715,41.71663899312787,41.34285385411137,41.35104899658345,41.18248121492795,41.45851709090052,41.571040518796,41.536430915100425,41.49000090862975,41.40956324326796,41.50570490029649,41.684692658477395,41.72650662341726,41.42800652657746,41.40015151621089,41.4517393276437,41.615475115852774,41.9388926564618,42.46617132531556,42.388828535445676,42.98667263348763,43.25322237994061,43.33309958627385,43.43431738990075,43.41092007261543,43.0919362165594,43.167757357630975,43.27128841076113,43.18363420060127,43.26913423561486,43.549081217546906,43.31837396352468,42.8355241274135,42.203407068081304,41.66469304667802,41.62222062985635,41.241786454861035,41.41760041744059,41.42612376821359,41.620125199890396,41.63714469783654,41.63756894750907,40.78648518161916,40.09508835591629,40.25556902186329,40.34179018798691,40.407439483585755,40.29992774236438,40.40364241095545,40.27861645457944,40.33374214187601,40.625676681319966,40.64966966037373,40.79206583165542,40.9173191300894,41.279941657782125,41.26731124345003,41.35611565037314,41.612037504937014,41.66105495912696,41.51961845861953,41.68614613431528,41.555814697065586,41.391095985735014,41.43456330050563,41.403739081562826,41.659484223689915,41.4330915092825,41.50358072638875,41.706487111828686,41.56599254391945,41.40122810435206,41.22184764771361,41.20460927481623,41.394450511244955,41.53108816322542,41.55433411351489,41.545988878793075,41.48841559500976,41.232208619949056,41.13463458522727,41.283820777940534,41.53846422876542,41.76921463106167,41.57262556890741,41.51784112734071,41.77703684341672,41.98809381027341,41.91743015442396,41.99301473157937,42.28676384720957,42.144845864936244,42.19645308222404,42.17840790382565,42.08534980050901,42.22982367861923,42.278127077581885,42.26063300691777,42.49714204571996,42.46394829895074,42.44692175177811,42.22668870822654,42.050378215828836,41.93525959846129,42.09743527101328,42.081725262203264,42.58941989932305,42.60979139742232,42.276179551521516,42.29885547238402,42.32675967700618,41.814711096673385,41.835453891906816,41.86306198805621,42.01918921381947,41.9510333417375,42.12404069565616,42.3012712006092,42.2820627565939,42.28786258040841,42.234853557337935,42.16994329378915,42.28593692456745,42.32954196745143,42.31852332425325,42.3577526546062,42.218755488414736,42.220457948318646,42.3390417716624,42.23989723685581,42.32608119329563,41.90162582204923,41.9031494237205,42.02452094266899,41.89045508205648,41.81077410022312,41.877036017331044,41.82721200502882,41.76247742165928,41.90390377123512,41.73859757589004,41.842015239791664,41.754599572172,41.985998177069554,41.91267619797293,41.947842678980024,41.709702148725384,41.60194928532842,41.57534194025456,40.80449973877327,41.066511819009456,40.83964928377205,41.00657794790136,40.78244091838863,40.85445387892815,40.77466712472027,40.8160731701017,40.78642298402542,40.85900963732299,40.687731316849494,40.77016152007577,40.40482599499577
88 $0.437139
-3.64%
$437.8 million
0.4606066612991797,0.4584903637822068,0.4609043951555179,0.45910905413544484,0.45623701868333755,0.45644815008652556,0.45287188285308067,0.450601988763906,0.45865842158177234,0.4672753757170389,0.4625097114882267,0.4621494086557617,0.45933388964548566,0.4632614304282235,0.46630462692591634,0.46498367917942246,0.46348025036406754,0.46213925642722115,0.4627726118170689,0.4639823028640947,0.4654570092671191,0.4625215203875713,0.46209960548974244,0.4637360711521046,0.4657495742488858,0.4740242889614919,0.47995507760887945,0.4787042071541938,0.4811868384549112,0.4814606431451154,0.4821360504592118,0.48300681029957176,0.48184305725203824,0.4780803629173392,0.47837633394665063,0.4788959015031097,0.47765236086573704,0.47802870401458614,0.4825259433133815,0.4802245271927826,0.47454520509338843,0.46548591032150716,0.4611527859044708,0.45951939166807626,0.45754465274583667,0.45934312078874523,0.4591250294666269,0.46261490130044336,0.46240603227600524,0.4625991749273331,0.45258311240576504,0.44509569306974833,0.44882439396504337,0.45054897291306906,0.4509252864190217,0.44847403433814564,0.4506919857965723,0.4493714528092569,0.4483039550711566,0.4532627010242039,0.45269267390480644,0.4548608855384527,0.4563391267748664,0.4598698268385052,0.4590300654853702,0.4606246718674852,0.46257399963306706,0.4629748608174316,0.46272826447025106,0.4650012657217285,0.46397870243413325,0.46331574798152836,0.4625409583488442,0.46049445454548804,0.4641724445070995,0.46020859979889267,0.4600603071351622,0.46149424589164434,0.4597482700787883,0.45771881002782316,0.4558384478207109,0.4557058198371155,0.4596668243126543,0.45877199148554104,0.4596114326250526,0.4595044678591611,0.4592703085525042,0.4557392591330173,0.4543897106950834,0.45667900567526354,0.45771665552537955,0.45949143480141696,0.45740003056997297,0.45643338843934034,0.458270308659624,0.4592649994513297,0.4598250990713207,0.4594927298876711,0.46308327238362634,0.462414213657185,0.46209132950017834,0.4626499897437899,0.4613406137164442,0.46283140798233285,0.46238927245124317,0.4612603013904673,0.4648334040185446,0.4648896527290371,0.4643903365708181,0.4616450395058173,0.4567433111084658,0.45712424539182406,0.4592236343806593,0.4585552620040067,0.46136313808600843,0.46061347453391577,0.4560045012805905,0.4556334327485049,0.455557447165363,0.4519873085770151,0.4520368024543083,0.4519365663243058,0.4535119150259118,0.4534514139293061,0.4551996393957165,0.4559060754510017,0.45605217075809873,0.45565162017074284,0.45496604844407545,0.4549165874090045,0.4549243588684291,0.45586056903438843,0.4556408927654057,0.455837821433742,0.4536824924783605,0.45314317686631034,0.4544922021982932,0.4522672737625593,0.4536046475174062,0.45107075329378543,0.4508844928876239,0.4508982522709748,0.4517596366122014,0.4512873986389112,0.4518174892116194,0.4515565104539354,0.45112698993852246,0.45208324163120384,0.4519029163763473,0.4520777292721721,0.4518593443136334,0.4532134980183985,0.4531508247082449,0.4532885693875198,0.45220639755756714,0.4512644894040878,0.45052279122457206,0.44341503840951724,0.4446398869987838,0.44389053618114227,0.4449097210194833,0.4431448452368902,0.44267450620662435,0.4447682061845139,0.44528324850790885,0.44501614300760084,0.4472613780875236,0.44675716409545974,0.4452052394425052,0.4433559469591731
89 $0.291012
-3.55%
$436.5 million
0.3008183478088092,0.30033580594492565,0.30196214919979986,0.29997896451025935,0.2980197069721255,0.2977134402661587,0.2949939744778587,0.2938592509131463,0.2972765097511326,0.30208756390991615,0.30045534145143843,0.3007675839583073,0.2983051443738857,0.3022035999941095,0.3034849213946149,0.3022977988159936,0.30116273683039335,0.3000490778045606,0.2995207921132818,0.3006208094951456,0.3015574553060336,0.29853645668528844,0.29781160851146893,0.29836151946267675,0.3003297080908883,0.3028312089212322,0.30643772643320866,0.30551872161524035,0.3076354678669066,0.30795242808272516,0.3086865089050852,0.31095517776890075,0.3108113506652297,0.30830948550105713,0.30941920441796295,0.3099978941054139,0.30877086284482574,0.3087355930208287,0.31071951042219553,0.30941018715701407,0.30611843892466145,0.3011976937926174,0.2967555281362382,0.2965744043207081,0.2950784079368786,0.2968270358081088,0.2963035972547932,0.297854468396591,0.2987984881738575,0.2989919900102974,0.29239943988258316,0.2888044125769559,0.29127848695594927,0.29284769061463756,0.2931888079932346,0.2914432685601249,0.29284921674575953,0.29275400552224595,0.2916343786974819,0.2946746659456297,0.2943582744833222,0.29512885581266646,0.2964517331465054,0.2983770648104695,0.29784315142978757,0.2990306688752212,0.301261091920909,0.30078814319881436,0.3010823057791307,0.303233203900647,0.30279962301453545,0.30235525136543323,0.302987715141111,0.3012982409935139,0.3039842682449627,0.3016722328136701,0.30162836840362883,0.30281729195657,0.3010446743669702,0.2996506335111589,0.29829015741294096,0.2981553264363654,0.30068465831797586,0.30066194715448585,0.3015395437231537,0.3009032027932224,0.30065527182630114,0.29811750069163395,0.2984707865598179,0.29900319341550635,0.30203129861461514,0.303090176162462,0.3019471875632824,0.30206814549272004,0.303719397379793,0.3055205754336953,0.30648445177427797,0.30511247528253305,0.3071988505159251,0.30641761111161936,0.30680362645728015,0.3070086417223586,0.30682630388529347,0.30730709652148763,0.30713873856370916,0.3066349383753357,0.3086416988546763,0.30846393224128177,0.30818523799058595,0.30576771575192063,0.30539907117103215,0.3043955400172471,0.3054065762299051,0.30636958846085377,0.306939997992731,0.30779929351424584,0.30529965265802417,0.30469177518867263,0.30443756563839525,0.301892990776193,0.3018626211287918,0.3023532055950935,0.304136698073986,0.30333180772817225,0.3041472965000415,0.3055217017150463,0.30562857404324806,0.3053007902207184,0.30495121046671114,0.30439030488346425,0.30525177004792964,0.30626330929743906,0.3058039909519906,0.3049827517115749,0.3034422220043375,0.303045565145219,0.30392617639441033,0.3026011222793798,0.3033881183320158,0.3006864277824006,0.3007306668375626,0.30095485215954004,0.30113077223186,0.30063924422027016,0.3012582937487369,0.30107491660475555,0.30044431791642645,0.3011706656164098,0.3014059806794632,0.30143727816290433,0.3012176723381556,0.30165515706936297,0.3010533906218924,0.30079344871249053,0.3002476456720892,0.30026819676127303,0.2996555937384315,0.2943632151043654,0.29549858008366536,0.2952699131315964,0.29584559558127427,0.2946127379362795,0.29502688353238554,0.2962433557839334,0.2965945562908116,0.2967870511177411,0.29846631208914975,0.29758098739125954,0.2966279137059845,0.2962605311483004
90 $0.031003
-3.21%
$426.7 million
0.02832558208214584,0.028523182195906226,0.028467720009860278,0.028440504872245937,0.02843523763313499,0.02845662679291261,0.028391634914734742,0.028353016827969073,0.028440161307607622,0.02855455514167016,0.028521424641576032,0.028361939350126625,0.02832923465142545,0.028412240510512134,0.028299980893701754,0.028320272259201893,0.028470052568303896,0.02843317267272799,0.028430851457192586,0.028518046633168863,0.028638939728165412,0.028623102390022182,0.028607254837924416,0.0286365540036115,0.028705135442542364,0.0287740467700312,0.029100460126246817,0.029034406419609592,0.029267749190755067,0.02931820223505198,0.029324654257111896,0.02933907628014293,0.02948267526701615,0.029437631898651968,0.029413080121730818,0.02937447805702281,0.029463331186644553,0.029582084619883355,0.02976262607251728,0.029630663814939142,0.029406575251313308,0.029079813318083833,0.02897605776604285,0.02903316035953489,0.028932628267251573,0.029118917298387257,0.02903695950350985,0.02914913798466902,0.02927338078399546,0.029155317474761307,0.029104288269935896,0.028853521990282238,0.028975917485263552,0.029025480506542887,0.02889062041260606,0.029022972572099244,0.028963819754760128,0.02888533660197985,0.028804889265026525,0.028913789499546698,0.028925138514223857,0.02891466183856545,0.02893377200215577,0.029093844301004434,0.029085303876471895,0.029200488346279363,0.029356210538488064,0.02927265082756049,0.029243916740130157,0.029220141605911756,0.02928318866281719,0.029251002958269,0.02937211145659895,0.029437986209428054,0.029456961372329244,0.02940817499642205,0.029362725277947765,0.029414073808922483,0.02939204434619927,0.0293592995615328,0.02931607830895208,0.029284622389180042,0.029366957203408556,0.029332091800720203,0.029221391407066567,0.02931010422472887,0.029340867742518192,0.029321970308067123,0.02932030665646538,0.029493843198668473,0.029604656533451488,0.030773963179240273,0.03059866727126144,0.03055065662172518,0.03098802865702973,0.030941576829604387,0.030978328529605276,0.030967274160454236,0.031057885916819013,0.03076024681325907,0.031124758765003136,0.031094466649513024,0.030761991659418123,0.03111624461992548,0.03124668699601355,0.030968046060302488,0.0308296049687714,0.030767446950997413,0.030977570602165844,0.0309891545490798,0.03082509877797171,0.030803216427472805,0.03081115569660157,0.031073397859075418,0.03155587874585778,0.031244070461255796,0.031514310352714896,0.03123883467630359,0.031470692999181246,0.03157111248129144,0.0312930728886048,0.03139194866484447,0.031218440360815003,0.03160103673472056,0.03111754779052189,0.03140570179258524,0.031239233228597302,0.03140909558329619,0.03140954989231634,0.031470603911724016,0.03143822269211262,0.03149855706561927,0.031458678616410704,0.03149520559064631,0.03148068954029428,0.031563574513654526,0.03158970523066979,0.03147434470616227,0.031592011798661106,0.03170227774011645,0.03186995639751116,0.03181703102915253,0.031855467180474765,0.03184672472836147,0.031852599556211635,0.03175190670779107,0.03172447682466596,0.03205511773012672,0.031824167014128796,0.03192987101779907,0.03195934654012439,0.03204387061700976,0.03206897013358023,0.032016029435033996,0.03199018779924388,0.032056897536894606,0.03201717572638497,0.0317912639435146,0.03161405769150753,0.031353705170560145,0.03138345722918764,0.03130071189380826,0.0308946910532107,0.031007068212222492,0.03118933718982556,0.031102089002402664,0.031273142598072325,0.03111340110188335,0.03123645656168724,0.03111652718920303
91 $0.009919
+5.26%
$421.9 million
0.007887269338034344,0.007942891210440357,0.008046727111380238,0.00797748097342828,0.007947277594600864,0.008070677504215036,0.007893259754567545,0.007892570354666763,0.007987319509056307,0.008175392462005746,0.008003515496503974,0.007945327705892518,0.00773644145045835,0.007793970969939258,0.007779127864796489,0.007608067108651616,0.0075599255375282375,0.007411377747321742,0.00753456851343615,0.007686578695711662,0.007679797543687831,0.007555039357100838,0.007595880243209406,0.00764318135752171,0.007679140981511149,0.007704091335837296,0.0076396758212135115,0.0077571583369203684,0.007817436351200965,0.007778460658588508,0.00774425707041335,0.00771220796611778,0.007632421298197517,0.007551598091394492,0.007512351119268949,0.007498731520549156,0.007579585740241297,0.00758162892668619,0.007640748795891622,0.00781109196671677,0.007943173928305576,0.008010752990984688,0.008015127241567358,0.00805127888551288,0.008339061933450813,0.008301935860880566,0.00833402233083826,0.008355702658268759,0.00863393600548442,0.008488065688603122,0.00831721161548245,0.008196091281078538,0.008246677316692472,0.008265342844325447,0.008389367839223257,0.008448290727758597,0.00843455753688287,0.00827230863216719,0.008226313367703629,0.008327431717185684,0.008555786923528303,0.008597363351052888,0.008691422568474648,0.008601014377058683,0.008537439541290328,0.008450326824931291,0.008488664245186565,0.008597520822864246,0.008518766122224965,0.008570612983374642,0.008520829657685056,0.008468151528067736,0.008380817761798227,0.008314220438960617,0.008306330143264203,0.008269080983796138,0.00829982474533394,0.008215940200825132,0.0082253429841014,0.008136486060720158,0.008050628324681624,0.0079199506467588,0.008010188709806803,0.008033471134855898,0.008012699438186489,0.007980640490023226,0.007888931024596101,0.007936525675109909,0.007948199295741025,0.008113017678607157,0.008169094433159434,0.008393367378568778,0.008291345813814376,0.008270289415898848,0.008349443212605164,0.008251188013029173,0.00822339637127427,0.008110011792516143,0.008137512073805293,0.008108165024116485,0.008061195536479444,0.00808402346230269,0.008018629539571838,0.008063704354761133,0.008207300609843805,0.008085087466395885,0.008141611694995535,0.008046159503828991,0.008005790226921711,0.007951939183789995,0.007989923380529647,0.00804067533812525,0.008184835940955017,0.008037177157333677,0.00798535278245178,0.00795405570659839,0.008029162710942828,0.00805278215310655,0.008163520982783364,0.008202698454597557,0.0083076366685589,0.008254858518772628,0.008180692856478699,0.008100320003480507,0.008095592195832607,0.008119280423343131,0.008258542338776455,0.008258247323726754,0.008319988297534388,0.008166447122073697,0.0081942026881992,0.008169697069383397,0.008195257217005557,0.008200850498669159,0.008508431768066768,0.008542725634125845,0.00870645269147973,0.008984397680663338,0.009649622821501494,0.009547334187618437,0.009543563961490763,0.009631640162460603,0.009400324277401072,0.009308435289704101,0.0094450729482604,0.009418480587002611,0.009580499982322703,0.00955016871411749,0.00946099567829697,0.00944732134154671,0.009346887748377922,0.009426411688617629,0.009430536927780536,0.009562432780860516,0.009658737358256758,0.009742443629489873,0.009694651593104914,0.009446950088729644,0.00956278331093775,0.009513220916139105,0.009597108097812989,0.009619228989606907,0.009828237193772044,0.010275273099477162,0.010013014929381421,0.00991181708055254,0.010037576166621374,0.009958594373519713,0.0098048969622332,0.009790700307833342
92 $0.315126
-2.64%
$421.8 million
0.3272196366070667,0.32432970694793695,0.32673818189477105,0.3256655428230124,0.3240400941745411,0.32285933532165156,0.3211704197943407,0.31941375578119047,0.3227911910680728,0.3272598745169448,0.324958081072254,0.32548950156284084,0.3228583295600889,0.32659593010431653,0.32722088147790745,0.32655091409075465,0.32676934626841453,0.32557348458747765,0.3281296178398578,0.32862777561979256,0.32723056546528884,0.32530557254170883,0.3246582830122199,0.3265821005884961,0.32768228281248124,0.329766261214606,0.3332577626525938,0.3359881189004409,0.3347020790880093,0.3349520002600415,0.3363046345793515,0.3364542974341668,0.3367467349392745,0.3341043435649181,0.33489207791651426,0.33601233636897354,0.33449264087365665,0.33428774174378545,0.3369862603815528,0.3364361096047825,0.3334836859917889,0.3252856877732054,0.3243115600110105,0.32543976728329693,0.32519657676851055,0.3242825374971089,0.32829557912199164,0.3286653543066905,0.33498857976238594,0.33042959830371393,0.3232227996313159,0.31776472353359686,0.3190447009066795,0.31987849981913574,0.32058225813414915,0.31870075708342355,0.31978368572182597,0.318721892195688,0.31913461499563484,0.3218692951027199,0.3208239718139961,0.3214774928347717,0.3213828137968719,0.32487201552311545,0.33046635300503585,0.3265040508172479,0.32792768253840593,0.32934740312570515,0.3309112175102264,0.3312773688788049,0.3300206546253796,0.3285924574889378,0.3288018026989821,0.3260897839856858,0.3265823854140493,0.3246557586968343,0.326354596584487,0.3272373484862131,0.32442409441986003,0.3236045434880446,0.32301421022138044,0.3233334915287609,0.3265148283868117,0.325795940946546,0.32371501273944164,0.3223119794828205,0.32189775433898316,0.32826810958575336,0.3267599995556682,0.3302400574082964,0.324159768678374,0.3259765678170524,0.32777571560092705,0.3267216080156782,0.32602233026541344,0.32546565065840993,0.3280186792055697,0.327026654611796,0.3274278419643739,0.32663608731105276,0.3271204842901052,0.3272891996923106,0.32690434876627644,0.32633678407383593,0.3291529729547336,0.32902501471812146,0.3276461181997281,0.32454690585072715,0.3239351516311665,0.32402484910085805,0.3255361163593124,0.32786008470287414,0.32434598589003194,0.3269291186474999,0.3251339486761774,0.3264120843765452,0.32623313271875937,0.3236985160311519,0.32324236694777947,0.3222662032987979,0.3249886583373434,0.3231068819268746,0.32334137646367306,0.32472680938180454,0.3243172825727667,0.32367146625201554,0.32388581208764256,0.32411078621518963,0.32436864541792604,0.32407753741953227,0.3240746554876718,0.32446384725270655,0.32384886692221865,0.3237677655283226,0.32388827377554624,0.32277524324072,0.3236089713731996,0.32210123456100825,0.3221571491681487,0.3234479001408133,0.3225803086888905,0.3243536363182466,0.32404484999951727,0.32364377724829263,0.32330208121461856,0.32337147568968766,0.32300708081197,0.3237208166475832,0.3230161945790185,0.32372067296893986,0.323710535557684,0.3232182607627148,0.322829113128966,0.3229601942043514,0.32211269136694526,0.31864276665236846,0.3192754264548035,0.3181524783133181,0.3189082895552601,0.31817528654580446,0.31915234096924316,0.3200455501636999,0.3208114179931085,0.3200076043104922,0.32099929541705935,0.3199873230224991,0.320095072256463,0.31862787534040315
93 $1.46
-4.11%
$416.8 million
1.4986514584941135,1.499622912302242,1.5024574734340248,1.4933954597130694,1.4845380070789542,1.479327556895183,1.4596113406580793,1.4476836095325054,1.4679030778329076,1.491085236232394,1.4791170706561396,1.4838485058470572,1.4728287904549584,1.4874536179309092,1.4955234902979213,1.490353321809428,1.485090112565288,1.484551881410328,1.4859273885768662,1.4956114919485721,1.497456655674048,1.483941395875423,1.4828773791902745,1.4891355257116234,1.5006501576211608,1.518215733478472,1.535038859107483,1.5322545770131424,1.542188361887868,1.5428452266868438,1.5442412548025686,1.5544527673546455,1.5536847020766058,1.5421844811643677,1.5425759802628436,1.5381400065395205,1.5323078124300304,1.537872941338172,1.5452690694166438,1.5412552536058053,1.5175918362494742,1.4915447906565453,1.4652144547591073,1.4579233173900565,1.4471462669529855,1.4590730278708766,1.4604756441651676,1.4970297494222031,1.4916121088889958,1.5485157172475617,1.511354656720954,1.4740963589376268,1.488499624261655,1.515691393554265,1.5504491019180895,1.5292038458701562,1.5284288956659524,1.5350053863244781,1.514605969225308,1.5290027093924183,1.5394127541028808,1.5178824094652563,1.5193523847292716,1.5303115742649211,1.559062785641252,1.5843125795672288,1.590285684540498,1.6017303400323633,1.5856312083503445,1.5833282662051857,1.5934754609913602,1.5881635198159711,1.589474187542861,1.555264925009117,1.5693809623397714,1.53995305910356,1.541183907333116,1.5487642864132558,1.5378995798036978,1.5298813139424352,1.5243258622498523,1.5371023639762489,1.5466148867640173,1.5463890161654181,1.545630547232753,1.542450289245802,1.5315068760789787,1.5340934741311842,1.5251580112350482,1.5278961135269695,1.5338486992193323,1.5384876071276679,1.5327378688277047,1.528801163040547,1.5270221287447854,1.5274693092626368,1.5321219597547489,1.524573388056243,1.534722994583847,1.529309865668308,1.535726611230629,1.5392885154588498,1.5331441276016866,1.5377987398228725,1.5354049215079806,1.535686610638001,1.542157955573753,1.54145603018316,1.5416312362282518,1.537899612377591,1.5210019708895421,1.525917961974523,1.5302421345783237,1.5385875345629367,1.5455626912606137,1.5488158597466843,1.542729573279487,1.546063867328348,1.5424817424737969,1.5353315400173373,1.5145987481533902,1.5056793324389188,1.5131229986958936,1.5143815653568748,1.51993994668493,1.527110895599036,1.5269690687241768,1.522113684198035,1.5192460929909348,1.518868686243192,1.5232662909468948,1.5227389748817688,1.5229228685249188,1.5263266052590208,1.5189635306316502,1.5205599075886995,1.5216945980871848,1.5172357462466166,1.522003174797814,1.5105179597523368,1.5090321326570235,1.5109938208289027,1.5129397868030114,1.5087011622064885,1.5099884669871182,1.5094395610371467,1.5088064520170776,1.51203851954855,1.515243432934776,1.5200039137840213,1.518382714922126,1.5211860077232187,1.520234388621765,1.5169042257324226,1.5142239928523562,1.5127982076095041,1.511904421499327,1.4807710258712612,1.4843449964321644,1.4814500449932233,1.4845098454363503,1.473428937158329,1.4752119021611154,1.4829774528526465,1.4856755094600307,1.4882299708522466,1.496080133019488,1.4924301912094995,1.4855449995807295,1.4805238340189524
94 $1,678.32
-0.47%
$413.6 million
1682.7535785925206,1679.0518175908796,1681.8711832393037,1681.5028573164973,1681.2920719934975,1683.4161795930022,1681.6687556307436,1682.7721617837913,1682.6081464041354,1682.2114687432943,1682.0517597863868,1681.8031912859271,1683.991729937538,1683.4641059253638,1680.9382093107497,1682.2801334354733,1676.8868685568973,1683.1035572930687,1678.8166056819182,1678.6852922695361,1678.011769818393,1677.4252957440283,1679.8608963362249,1676.8241389803363,1677.9983719131524,1678.3257868630155,1689.7246008688958,1678.233887875638,1681.9361988692579,1680.7547818760113,1676.6553926744257,1680.4612138237185,1682.094150701283,1679.6928259284393,1679.8166282551376,1679.8415190769192,1684.3435680495836,1680.4291700044475,1689.5190780914513,1676.3278678938632,1681.1566763824935,1678.3547111762866,1678.7911240320034,1671.1268851288514,1673.4012885597504,1674.523640608524,1675.5826202469423,1675.4922545450002,1677.6416836286328,1677.3226110813055,1675.3294347742078,1663.832970910888,1672.0789146652191,1671.6585833078948,1668.2925389258226,1668.5067539347842,1667.9307635536,1669.2367775893433,1663.7727518277345,1670.47330133196,1668.7512755177072,1673.27529543809,1676.8105242223073,1680.1045049714041,1691.854370518125,1681.8236046001616,1697.2407268651846,1683.8481418561348,1682.5585721424716,1678.1117944800992,1686.1547243228447,1684.5828999217679,1686.6207170591517,1685.5429478931883,1684.8952195005072,1684.4258780367622,1678.5787486528932,1681.7748664499961,1678.0797492015247,1681.9878782186618,1677.3886913744109,1675.0068711652596,1680.595179727382,1679.805782472848,1679.4929700808786,1679.7748923919833,1690.692299172072,1682.2635430121306,1684.939416310736,1691.723512267756,1682.7562994091932,1684.0678724936433,1683.085985203011,1684.3966142619445,1681.003754338981,1685.8113274769298,1681.787763092222,1683.4536196959882,1685.3394733449297,1688.6199736458932,1685.7608317985794,1685.2801075270497,1688.2510667828576,1684.637113477756,1687.6411739663301,1686.334326916338,1689.6007418036838,1686.2273859888776,1686.4499919209698,1683.0677695919087,1681.4088417186417,1667.3926702528818,1682.6011790106825,1688.9055383328907,1684.8980167001475,1686.4674990173073,1700.68483225167,1684.5934257855492,1691.3337111302735,1685.4286997966765,1688.5792144419404,1685.6129242289564,1683.5475834083334,1683.5922611151934,1683.6994872813375,1684.0099236585063,1685.9877556782776,1686.8671392511778,1685.4950385584707,1687.325384955676,1686.729274090981,1685.581956843429,1685.3680571714797,1686.356810384624,1686.6921194783927,1684.199211537422,1685.5133807898621,1688.3530141555457,1688.6850937538509,1686.282699807581,1686.8223590657378,1688.176453210449,1688.1339544293214,1686.5070483042596,1687.124319245693,1686.0219175440548,1684.8774634540416,1687.9634501714381,1687.0819489005257,1687.355273068403,1684.6143706973066,1688.0062053020417,1684.7602333869863,1684.5673135394884,1684.0852927525707,1690.309603577013,1683.7536007653462,1680.8502786890604,1673.2133445663223,1672.442396719763,1671.6444193394373,1671.807540234964,1671.5171785141993,1670.6545543824907,1672.3806001905102,1673.5706125884963,1673.6912976040674,1676.623771001061
95 $0.682428
-1.82%
$406.0 million
0.7701463874406773,0.7656536272389738,0.7699169677203667,0.7714308835316116,0.7699777661364673,0.7678911825222932,0.7654593367798059,0.7609837846859314,0.7666736592443958,0.7795365537512401,0.7733949442937859,0.7689128609277807,0.7580369816971078,0.7604521262980963,0.7641953248596064,0.7657444727159037,0.7602061974464356,0.7611694587434479,0.757867871601375,0.7597761519530011,0.7549747773342951,0.7521313479977797,0.7504840114310163,0.7533029195857389,0.7535534370454308,0.7564199006789564,0.7710137961137549,0.7711977940604473,0.784201313645004,0.7831155936976695,0.7830656021716149,0.7833138301866297,0.782719502071825,0.7795586791370557,0.7814877634888505,0.7829299290140874,0.7819443644825609,0.7816355645134273,0.7813636608051506,0.7734885112961725,0.7698063965076859,0.7408801818192918,0.729077329490988,0.7327698278477393,0.7331957682712287,0.7335707267769601,0.7335312038716305,0.7358529181535874,0.737616823719606,0.7376209411823654,0.7269201548364895,0.7096436048973116,0.7169476783270091,0.7162057924528289,0.7128844715835644,0.7093476617416847,0.7123062832142494,0.7087713219133198,0.7048055743861759,0.7158617273941453,0.7117711610084109,0.7172261077920685,0.7191298453707976,0.7285263029258789,0.7338196514646476,0.7294858503579201,0.731606114515439,0.7346137686633599,0.7334270447520919,0.7339743459455748,0.7328138349781409,0.7306863640775876,0.7323078990070926,0.7277403502654026,0.7344550514314954,0.727819506717692,0.7295334838544398,0.7295444274705432,0.7259299938539557,0.7283903713490839,0.7266807498946547,0.7246873450091725,0.7274527223192397,0.7272723309717302,0.7265796794679746,0.7181872441264668,0.7143873007922181,0.7189382779114677,0.7196831467634859,0.731963575624093,0.7276953921275919,0.7216532261384604,0.7240343832352245,0.7288959170354111,0.7266415779298107,0.7256522327163654,0.7269009990187291,0.7274091783143709,0.7263768446567848,0.7192579085852208,0.7210575676100446,0.7206759413256525,0.7205073531534352,0.7225175709646342,0.7281755877596526,0.7285321173625249,0.725438745207482,0.7196756762556279,0.7180340500910662,0.7141983703462325,0.7160430191232252,0.7277107944016669,0.7305733279239001,0.7291179791627872,0.7236507212232407,0.7258059845352383,0.7273535670708896,0.7159290090599592,0.7144397120725444,0.7118201888751914,0.7152703907612558,0.7164919398091404,0.7136327324422114,0.7140127423671754,0.7136268180187292,0.7128549758388402,0.7127132202319357,0.7122592737760092,0.7121118191231652,0.7134592965467266,0.712412810951558,0.7117600714032912,0.7100163534415777,0.7074960167405913,0.7087204286994979,0.7034087800103358,0.7034974389769336,0.7002038122149618,0.6983998697325523,0.6987609339129301,0.6965319269381909,0.6951225155385365,0.6958598234287804,0.6941282198379399,0.6937462395946783,0.6930445035529486,0.6922822505402063,0.6933621532453064,0.6927059890822461,0.6949735423872692,0.6941195981919039,0.6932531534404283,0.6903630313354938,0.6897315369503657,0.6878795504299042,0.6835844390847337,0.6858161633048313,0.6843793925187921,0.684271217603971,0.6814548980083021,0.6800655516647128,0.6817098781955842,0.6815894151810475,0.6809198638325273,0.6851338591884891,0.684298319748353,0.6816022574900918,0.6810117974170382
96 $0.034538
-3.80%
$405.2 million
0.03788374373845572,0.03786120941457185,0.038100987510307015,0.03806510588017646,0.03775977934389947,0.03774982670164465,0.036959283703884786,0.03652223117646983,0.03690879813264603,0.03764535238433287,0.0372693338958604,0.03735655804568634,0.03681705222447307,0.03741283969410219,0.037583284674114474,0.03730930841817507,0.037271154586683244,0.03716690231682696,0.037244150856905224,0.03740546781917497,0.037429217949970506,0.03719886579471862,0.03715250256034074,0.03731968018933859,0.03745974089804338,0.03774141099689633,0.03845417097102644,0.038871711374760885,0.03885815828307557,0.038631748654758706,0.038564687778017935,0.038642533565233256,0.03841185284188818,0.038071232541623534,0.03797573504679745,0.03797458372819448,0.03870070721569051,0.03845519409896648,0.03836220613550776,0.03817167600708572,0.03760006278085174,0.03683563502527373,0.03648660093683446,0.03628795906973631,0.03630513418661428,0.03635967270547081,0.03646069415771038,0.03671334779757542,0.03662086387743521,0.036571749724667084,0.03483379764425129,0.034866810268116555,0.035166775877732925,0.03512792698653766,0.0353994747750025,0.035170122271644365,0.035265491282647415,0.035165877973727326,0.03500663690599372,0.03538084196508408,0.035346078489831866,0.03567948793970036,0.03573553565332777,0.03644265092124376,0.036130588066854784,0.03599404929093345,0.03612638339922562,0.036137752658828626,0.03614305630974716,0.03627138896317559,0.03606188533256286,0.03595624815304388,0.035849623298772344,0.035571732063988025,0.03588115819349344,0.035524189993354535,0.03557404813226363,0.03585810922542527,0.035576485081902545,0.0352541376469879,0.03508158128118051,0.035353583497101056,0.035680725962129234,0.03630451481664894,0.03694885404439475,0.03687866978321167,0.036615913392304,0.03685656506301424,0.03633040626307747,0.03613917115362299,0.036246071641183576,0.036443063685660845,0.03568791353499063,0.03601304839296349,0.03617011841375685,0.036066499820050654,0.036080614670559646,0.035851540531313376,0.036185684785913504,0.03604007280824996,0.03566889730796736,0.03559578961139918,0.03566293257568192,0.03573111344231996,0.03581171017430723,0.03573482979507021,0.03601101697719476,0.03608108851305472,0.03587381913040051,0.035609177023147656,0.035383299795150494,0.03535566302257127,0.035470274781521614,0.03574114072878748,0.0357143667788358,0.03587729304731618,0.0355921680205801,0.03547685035331901,0.03546838928683737,0.03527099565750197,0.03531623660556194,0.03536760041824156,0.03557399058692667,0.03570226265199605,0.03592147724960241,0.03612353972760335,0.036054786719777625,0.035990432576814765,0.03627981853593992,0.036716636587263346,0.03676532619360235,0.03643836281794569,0.03622477594336739,0.036457811784743326,0.036693519880369285,0.036432636401151346,0.03653212890501883,0.0366956817527448,0.0365369093235247,0.03612010085897361,0.03599918909270669,0.03595188486202353,0.03596810262365269,0.03601244919401679,0.03606484821172451,0.036027544490245075,0.03592772087518041,0.03568111880792331,0.03564398286476852,0.03574485668020601,0.03582545173792217,0.03595831105613148,0.03587133207426871,0.035897770508782796,0.035721668135920266,0.03584054197951916,0.035723277006675484,0.03518665714074851,0.0353719148523312,0.0352453210812174,0.035417247556232906,0.035442068501732114,0.03542553430543862,0.035548341024831426,0.035570011660725875,0.03551284196376973,0.03562853254569835,0.03557508497410759,0.035317874012938746,0.035301617426799964
97 $0.577524
-1.04%
$402.4 million
0.5750484090967332,0.5756019146325102,0.5775269378980423,0.576848859866939,0.5745598024574224,0.5754113496494333,0.5732968704467142,0.5709794772448882,0.5786043071078925,0.5886345201821165,0.5840036100016652,0.5854591421788508,0.5824039196728027,0.5905403268525345,0.5936639835256552,0.589129411113779,0.5860798427663908,0.5889263553291713,0.590965277950946,0.592881383387292,0.5948982462853323,0.5931597144638175,0.5925822592585798,0.5932225008618366,0.5932244575777658,0.5960304677051074,0.6018407666948953,0.6020337127309024,0.6070569448062318,0.6111258029109513,0.6199764122715035,0.6152692995694676,0.6111666260234586,0.6052571287503896,0.6067510192479191,0.6081470810247809,0.608497133452402,0.6086222858751351,0.6104424090235482,0.6071469764860228,0.5977362929231571,0.5937375484273867,0.5890768075294646,0.5932849646819239,0.589259056970042,0.5936853322951277,0.5879215390873952,0.5893060287495138,0.5898596800713455,0.5896295455321523,0.5805586419463393,0.5748630521280766,0.5788356498252724,0.5819912787331752,0.581044811688985,0.5794037111986591,0.5826141821856768,0.5800268128646711,0.5770442831562012,0.5825683118120863,0.5806647990500639,0.5833797261389732,0.5839776576714385,0.5911582256172077,0.5876004866090262,0.588875597305508,0.5944727357297062,0.5942912261631254,0.593925731718688,0.593977932063957,0.5965431436988801,0.5953959119582767,0.5950716359418792,0.5950420667663132,0.6014694706507939,0.5982674666535943,0.5986672973670979,0.6043078514273421,0.6029930690670658,0.5979287988834068,0.5977579795592932,0.5936780126958902,0.5983400849342254,0.5948055618272795,0.5945352918035549,0.5948144422121069,0.5938287074287316,0.5869744909098309,0.5845788187968841,0.5886232589807363,0.5900454830138392,0.5928050478267944,0.5859809766368874,0.5880435477763697,0.5900719921035673,0.5876764562749504,0.589955280223057,0.5909781709280167,0.595416700420558,0.5920622145537099,0.5903980357510916,0.5900872440356478,0.5898653498090992,0.5924876508828848,0.5928451176202083,0.5945775771864824,0.598997831781534,0.5983843838240963,0.5983849126198231,0.5950035585741774,0.5912785113146526,0.590752863321579,0.5928551683420732,0.5958440107380479,0.5974556970437204,0.5977361573446,0.5958118106423466,0.5952423848532926,0.5958116507745982,0.5881003002526898,0.588634777294829,0.5880625115867336,0.5915395481858651,0.5886410677884455,0.5885309181078167,0.5897470975417212,0.5887598259520217,0.5874976130084156,0.5855464224338282,0.5852543264203125,0.5875116352972564,0.5920415739044677,0.5913969409678995,0.5917255917676228,0.5861044191554644,0.5859018274143161,0.5882965688361581,0.5859637071761084,0.5875751095028506,0.5819750517646622,0.5811491985318007,0.5809160607307838,0.5822925293902578,0.5820404587365431,0.5822182290382114,0.58262115604071,0.5820528235488646,0.5825599428351215,0.581302961873192,0.5829054706237611,0.5841689583412069,0.5832194765072195,0.5831371951152655,0.5842377788999542,0.5835954235813318,0.5826464856155402,0.583451981627531,0.5771362292630458,0.5795723267023418,0.5778880972304811,0.5796138452581768,0.5763547292739278,0.5743745198236018,0.5760399475645726,0.5765916457188777,0.578393683510376,0.5842730981303529,0.5836037160407284,0.5785464182706055,0.5798500280568488
98 $2.42
-7.98%
$401.9 million
2.184293905685447,2.2085558216080714,2.1568928253460244,2.146498398088957,2.085319474207491,2.1123208547845036,2.0493475001356685,2.059648729855946,2.2424383893866575,2.2610342371935093,2.624394451837046,2.755167907773329,2.678282290650331,2.748766140415854,2.777796235468121,2.690269801026856,2.686045822653243,2.7188561440569234,2.6829067385226435,2.7048706319901656,2.6867233672812105,2.699144962508495,2.7328185928244837,2.7466266539771174,2.704148218141856,2.6964789250213967,2.665696913213044,2.7073919038108762,2.710580974692746,2.7097905522736165,2.712439092002167,2.694352030902616,2.578669194391518,2.625880326888987,2.5415941585553554,2.560063038003204,2.5618437834910304,2.5659954527366575,2.5536384535370713,2.5440179429932708,2.5432346990186674,2.444022703281584,2.455466358241185,2.4673278702569523,2.462651696217846,2.446173336168187,2.4269649602997085,2.46999391066891,2.489490832720857,2.5093891609886887,2.5734619074915437,2.4757321535460517,2.500821469727773,2.503527799607554,2.5014753624745536,2.4609464365473297,2.489610551098883,2.456677512592199,2.415011582481458,2.5482778963131736,2.5364397682134405,2.5407956142018544,2.531556283122641,2.5386686782419297,2.485362445955289,2.5181507549019493,2.5341499385023214,2.52264639012769,2.5147761128459134,2.5055147030253444,2.515233355921083,2.4866491687344374,2.506391069120772,2.4679040804656878,2.487907785572752,2.4919412985751164,2.513112708172014,2.5062541074176057,2.4927507225000665,2.481639224126008,2.5018197218512417,2.4909538041693775,2.4922187476790394,2.4827029211301763,2.4737941623345194,2.4644017125601616,2.45533832364559,2.458815043385915,2.4497715756179153,2.451662078264065,2.4663653318046173,2.4609097826764246,2.4479118892581,2.4298992219793267,2.439555750221881,2.436715192186507,2.426788875484671,2.4378045207130357,2.4589143901899284,2.4549344749006674,2.471046446997166,2.4684961813477373,2.472641651821678,2.479759871279421,2.47623842983263,2.467248397990199,2.4794471797902164,2.4703565646560435,2.478653277834478,2.4718406014592116,2.564724788314158,2.5010439534642126,2.494149197967783,2.4981865651054647,2.5117570370145605,2.5051896484087206,2.489631728824437,2.5025225453548354,2.46988231915289,2.4725232050320494,2.4683984627116744,2.4652644304045466,2.4888893350414993,2.466765528419404,2.4568907311221726,2.4618773546392076,2.4583722878649388,2.4572989617868446,2.448845396480489,2.458585135617319,2.4621937242903607,2.4597290743796414,2.4582798801355943,2.452058929587037,2.3974015341390915,2.409818891440821,2.4104875096564586,2.401487751717739,2.4186617365498098,2.3996800319608655,2.410943471982433,2.4010486613947624,2.4077055360248028,2.4135559464325893,2.4403065587713493,2.485143349388293,2.4830294988914345,2.4780363558170615,2.4880671479809267,2.495101457265696,2.5181735648868604,2.631841709146208,2.619346529241162,2.6047211150113427,2.588907949076135,2.6013912982104657,2.5889144095177206,2.48084038085177,2.5153945597087404,2.498726387900519,2.494334360469795,2.4709529205814587,2.494689724424027,2.5148537419513834,2.507648597227347,2.4962386043685423,2.5087888190294505,2.530004506720208,2.516932851657705,2.485606186926763
99 $58.21
-4.10%
$400.0 million
61.44423693482459,61.72556298469272,61.51016388190052,61.75620740118876,62.57443209552323,62.42603888485194,62.95812967148101,62.64214467902146,63.21853716737682,63.917585760662156,63.89179858307907,63.6295352342573,63.36175879590748,63.679223427155044,63.93894851987876,64.51196061434406,63.83201998686429,62.5879793565077,61.92564836740838,62.07616360060063,62.33497993896368,62.139892465380036,62.35381229480644,62.48035889783846,62.71215968244046,62.87425806669946,63.66311197521803,64.08478758562114,64.19417279779087,64.69830927946566,65.45871921864895,64.53385944569834,63.66260279304547,62.76949720006562,63.20486266697527,62.905581571163296,63.09569302831041,63.6274912012081,64.43376353861692,64.00565611721268,64.10721863830297,63.24153661485792,62.6599162909161,61.99012306087483,61.701734683890706,62.31068636392552,62.218832198521326,61.79407320317504,61.45038399797005,62.21555594595642,61.031590740264306,59.44366279702222,59.120595729439025,59.2462853749354,59.09655052196656,58.73182790683984,58.66636464649688,58.98382526610621,58.67400047673393,59.289650560651815,60.005152792484324,62.093542843345055,62.14841340559504,62.86814516097492,62.528255323152266,62.14293065418106,62.41640034807273,62.18020967161477,62.00847247911005,62.13933819239967,61.850746340781654,61.90477233176701,62.132831882258586,61.67998492572837,61.90696910104626,61.39740209779364,60.95676478546249,60.95699481877479,61.034331358206614,60.64480339813489,60.07755361995664,60.25860184819701,60.795257079300185,60.77299715579962,60.87095416802293,60.96662772094821,60.339384709833695,60.154707131974334,59.897171966924176,60.438227557224096,61.91099842913439,61.997525046545924,61.4254149244648,61.41381371245938,61.67265863635103,61.794175791603315,62.00483178807168,61.99428008501935,62.18851599015888,62.11700538853152,62.222587010844364,62.15502602343411,62.08629991396387,62.18844999466555,62.25487816902577,62.501575136916465,62.06768668913994,61.85038553851891,61.8431131958696,61.635334441767036,61.304749420269935,61.10118828297258,61.03646673413419,61.42865204111019,61.970015822306436,61.95116437817156,61.45319908831766,61.131811241962026,61.28945204226019,60.89917659253808,61.16388502200006,61.11164544379413,61.03994199115818,61.22001065991546,61.26605532366898,61.80528873032824,62.06783006463408,62.11653043860352,62.21925602147604,62.46877737551907,63.1585093289109,63.0874775390411,62.82980515056665,62.77274642432184,62.71325933015323,62.92930534389484,62.97685592419043,62.52173604706661,62.46159452336466,61.56332461766103,61.43550979403481,61.124570944516115,61.17488192203025,60.818371083953785,60.95588261307287,60.75579138924924,60.87915400514988,61.09655458086817,60.89169685250206,61.01350354294961,61.03116966380364,60.84200235535759,60.64201475552776,60.60541056044865,60.78657179037179,60.79593293643631,60.68540038305865,59.647777369030365,59.696883317199735,59.36091354791088,59.42972805282185,58.92816512276776,59.04118353488705,59.26445497993452,59.43470190760192,59.38540247503632,59.79342302618542,59.56852303471281,59.26402457856748,59.16288204771916
100 $25.94
+1.61%
$373.7 million
24.548876365438623,24.780459750312435,24.687668231762878,24.713844530540282,24.64058943088111,24.382166265231376,24.19720663863223,24.055651366981078,24.49735012494323,24.883097084402273,24.586031540695863,24.500308781968755,24.19858679628336,24.487363969997897,24.547353399766404,24.49023810161498,24.39331714159454,24.35528666776327,24.357557116419986,24.436961264086186,24.522274134843016,24.50652420659982,24.583541595598717,24.57788881893487,24.602812655697296,24.80138072926254,25.23102131256339,25.02543651519182,25.25093007969872,25.251896872183163,25.223882556411816,25.3067618299196,25.389893983319617,25.385698098516063,25.33119771759826,26.057475232468388,25.847188775159616,25.727749083174647,25.727244768963516,25.61850171870182,25.628791987813038,24.948673821890058,24.57267438141702,24.680460452915018,24.614133221679293,24.714467478942495,24.723806887212504,24.70836507359245,24.70623595950247,24.699638306557503,24.29931298512142,24.00010208223213,24.153130791001534,24.22765904966768,24.276691498104995,24.362264440877986,24.3554886820157,24.402895657547425,24.31450383880497,24.66069034155889,24.662415262952123,24.80018631788087,24.88955500597653,25.02623152795706,24.98192649945866,25.357574386259934,25.300035580248963,25.304883167818947,25.94474488934542,25.527298945474822,25.019379863213608,24.972469269518363,24.975310618548804,24.92475669425014,25.055433600611156,25.00684131992627,24.987446573002522,25.005552008706204,24.946737551155387,24.914748194234246,24.877026658373595,24.98746887904542,26.94150014477097,26.117978375732573,25.851076317183654,25.564833780614126,25.50614026565702,25.778256010500442,25.463178421843462,25.768704338317896,25.92519729608375,26.2814976827528,26.107157535453048,26.114563563440154,25.9152598510648,25.628344297006976,25.600023339524277,25.554774929665165,25.665818197462194,25.58188803932537,25.429411401904037,25.74653530428674,25.985451136407477,26.045022106839912,25.895786445474556,25.6069257298677,25.604944362266643,25.591035845757585,25.6780923274323,25.580226916798136,25.452591234950457,25.26468123370592,25.647775952139256,25.5831136749942,25.357429125427394,25.466943921391064,25.36506313448177,25.346811366181143,25.42815992238043,25.16040906869524,25.11591398115737,25.145292201744283,25.18244581381807,25.209745689030914,25.135276449057233,25.30570137442316,25.311986600641433,25.330599559294534,25.293652029189147,25.28769263970571,25.302539537518353,26.37780023993286,25.90732372715525,26.010098495901275,26.22011668630186,26.155504548703775,25.954467760829655,25.940235932414833,26.026471432223182,25.726384789026444,25.796955763268446,25.824202605649223,25.62883135930552,25.589596765084448,25.59017055419737,25.59979117113709,25.589537513688295,25.648719268901882,25.6727814601905,25.570387056535452,25.560834886711998,25.57808452593048,25.573893436949216,25.587052858125848,26.11006577668654,26.0346539363251,25.851775888692867,26.35971177223409,26.021535363620856,25.72333590017082,25.974816736819587,25.87968449930499,25.588127210714756,25.830178218706497,26.154739796296663,26.104072013827366,26.058724424866742,26.040142152777594,25.904698023615598,26.153719656500293
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.