Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1 $23,456.0
-2.21%
$448.7 billion
23956.114928297182,24087.035241627607,24446.368391825537,24307.557304436214,24326.911472235464,24490.58130447118,24621.83096426009,24569.821422466724,24490.57402255978,24500.144786305915,24507.210496033556,24514.23497387698,24608.741447076845,24750.869105965743,24708.158332296127,24593.649986082517,24367.54356335173,24325.71353510799,24388.56922976156,24150.091400321773,24193.37814489201,24219.942651915677,24129.803153214303,24111.90487480591,23950.900748828608,24015.969963785228,23921.91365732237,24040.56657565661,24039.87614251933,23955.553467873222,23976.45745076446,23948.999232435446,23971.86434935384,23969.770416163203,24137.763410869182,23848.085959774355,23687.14585329236,23815.364885516134,23857.303258727206,23891.997148712064,24007.897810196515,24029.108118547705,24046.10842201185,24242.726709539424,24212.295241973974,24191.222378302533,24153.31732524531,24235.476736991295,24411.379871522615,24435.206415726083,24516.54535285888,24581.200022300523,24806.972862863026,24754.624961807658,24728.56091301459,24670.33231956203,24587.952742835758,24502.23458932294,24562.497295302823,24529.943244746937,24456.71021564192,24451.476269891682,24483.686334152146,24520.138912434322,24540.913975452782,24509.55007266706,24611.86772139833,24452.406234442795,24494.879491242547,24526.566260019863,24513.0326931169,24433.026804829362,24439.40503794657,24515.79335901036,24635.232115374485,24617.896631226857,24603.65207882515,24589.65354958448,24577.292655509813,24659.870631207952,24988.449475661626,24643.359261763733,24772.37944424216,24656.75689714216,24574.352418318893,24547.996738292055,24474.124965595034,24524.7664485601,24549.692072795377,24451.904381101955,24306.625499799313,24319.996575751942,24313.46902859821,24333.650926373277,24376.724057770207,24367.76439390337,24322.437555352866,24411.791514620556,24577.730692681183,24892.936780864195,24995.084223759943,24884.91283602995,24841.424255139827,24359.512044551775,24118.673158385813,24087.449123655966,24149.979354929605,24274.471905594513,24107.988781346365,24001.62167238593,24147.06355441763,24153.392768749545,24240.352140749193,24237.60721046364,24119.538790648603,24138.152072266173,24055.313178402615,24031.54671364497,24036.232181401978,24054.94024317822,24179.014652309197,24152.310262387586,24201.106463423406,24103.166778587474,24144.16494015081,24021.41594466998,23933.19694910469,24012.322379761114,24038.356192318424,24037.556123300023,24104.118934862243,24032.547116099853,24043.493030561047,23993.556702232025,23908.5616049927,23748.937384747824,23927.207054359013,23814.265235958344,23883.60836805648,23796.66348043949,23956.716986491363,23955.02208136487,23951.680151237346,23919.73771455987,23898.443544721264,24005.98516792967,23985.016684777347,24041.987254730368,24065.486011628214,24092.966321263986,24149.903122636246,24438.65114516452,23859.80281262638,23830.65066338315,23825.159050270784,23796.29116732383,23765.479845686357,23665.370770535254,23450.634623904825,23375.361111122435,23394.215242094204,23455.177772274565,23452.13366222961,23543.597480181885,23310.441132681575,23422.759819847073,23353.223660718722,23385.146665123357
2 $1,851.53
-2.06%
$222.4 billion
1853.0435771568502,1876.5873799549822,1907.4744774961266,1880.2782637775224,1883.1870787052615,1890.6250462163903,1896.1587252698282,1890.1451571966936,1886.3460258453003,1884.5685946511264,1887.865475314927,1887.8955811890125,1905.5556683720663,1927.2895066865171,1913.512887465787,1904.3837664753325,1892.8678186092825,1896.867832656677,1903.3548243598777,1885.3815775481285,1894.589880781164,1902.324968688471,1893.3937424523008,1883.616784995249,1881.984831002347,1888.80561097319,1884.8079122577753,1904.2182059749648,1905.9048532189227,1892.754327141138,1896.0756806920133,1889.4620232480902,1889.0584364396072,1893.7421688408194,1904.0532022760563,1881.9021088858156,1869.0730562384067,1883.8806557270736,1885.0904297503882,1887.2557821813446,1901.251627682871,1897.0934404481184,1898.6085507494145,1911.6217107622451,1928.6300398637948,1928.849423264127,1928.2634935929898,1930.774362767841,1959.3309247187408,1957.8807103271167,1963.0716441990312,1967.5122598402402,1991.251112918478,1994.890741558319,1994.9886305028485,2008.8073930136065,1995.953006776367,1991.8095395859616,2001.7104592642963,1995.6290985955218,1987.612724007005,1981.50167431163,1983.7167456461973,1986.4714640700602,1991.2071726095974,1990.9783715805904,2001.3246365126201,1982.9883509602055,1983.4995890944049,1989.9754484333005,1989.1070601932124,1982.502742161393,1982.261379179308,1988.711790825055,1991.1478322020191,1990.1061861351209,1988.8781797379688,1990.6572662631993,1993.1592027891247,1992.6829229873713,2024.5044465635326,1997.029500809361,2010.836163981303,1999.5356841450148,1992.3295847394825,1986.0091717382093,1979.9078722775216,1983.5024010841173,1986.1709229672197,1964.1145384030033,1933.301332962998,1932.8023796041527,1934.5455691296065,1942.6059860613304,1951.286795997045,1943.833507685334,1937.7810368154546,1957.7612123814242,1973.7687406450532,2004.1515911075423,1987.20999630646,1985.4987903824867,1971.086540323371,1915.1681855980191,1908.5669778361412,1908.5331117646836,1902.4414188845572,1908.6246156365698,1893.98925465243,1884.4320746513397,1915.0083502944178,1905.8149367871886,1918.213659076219,1923.2970915716824,1906.4976397455073,1899.6096602493187,1893.956482022881,1901.7023118972972,1904.9939987619277,1907.3474628417969,1908.2776419059185,1897.1484908360817,1909.0458132571207,1895.360784467675,1890.5499906785788,1877.5050408996567,1870.0681174840208,1883.9964217013976,1884.7500484655945,1882.361513928524,1894.735678388462,1891.1185256234205,1907.4343391817858,1894.7830926429679,1884.2127934485936,1876.2153097014611,1891.8925313837801,1880.540910849099,1879.4720243286965,1866.3458578957973,1880.5526526662204,1883.7259365042191,1880.5606666133242,1875.0683190531186,1880.121051575579,1896.080304377733,1890.4664297441682,1898.3913710649695,1899.8245973865107,1905.4383524818566,1922.391966368783,1953.9627928053121,1899.1226458888034,1889.6460271165124,1889.4442736948479,1878.0528667023991,1876.7964255738748,1873.526246987167,1836.4340112349419,1824.5338436521893,1831.5989763121688,1840.8173343140322,1846.403807478076,1859.45119057309,1841.5566733775256,1853.1117938677085,1841.6842457824152,1833.1248542717315
3 $1.0
-0.10%
$67.6 billion
0.9998568419865751,1.0004434295354243,1.0027193207203664,1.0020829041823316,1.0013621508609258,1.0011227422195665,1.002571105923148,1.0005925751111842,1.0041044390922924,1.0006643830592914,1.0005574800736319,1.000432533618394,1.0008341693046772,1.006698693197416,1.0003556447350659,1.000758515892048,1.0005444429800692,1.000841017819385,1.0023926968527939,0.9998999398353515,1.0002174968649868,1.0006498203877474,0.9982154845360319,1.001595129656159,1.0003049388923597,1.0008112550713377,1.0005875474413446,0.9986050507812582,1.0006850711382214,1.0010752606838358,1.0008969641033691,1.0004543492191622,1.0009517624138502,1.0011035471069125,1.003082940277747,1.0016692984564732,1.0001686102879395,1.002015785176856,1.002014911816926,1.0011689428538306,1.0004139759149646,1.0009973992098935,1.001284556235411,1.0009474658755557,1.001297133509902,0.9996593794419472,1.0018582157683054,1.0010177484288771,1.0019987140879605,1.000235682397438,0.9991839959107902,1.0002359483760805,0.999874201935717,1.0014900268349394,1.0009807655756155,1.000998112360854,1.0008661741914129,1.0022037798473329,0.9996380551313118,1.0008655237294677,1.0011554306328079,1.0004339847729358,1.000880892510813,1.0009931005117858,1.0006766165052134,1.00069603321197,1.0025563273585711,1.000376559234795,1.0020747691303165,1.0004542211607874,1.0008508484368563,1.0007415338362573,1.0009908869312174,1.0012381006908426,1.0029042131525423,1.0006189836613792,1.0005454430929361,1.0011489289267554,0.999333020015517,1.0007615272771055,1.0000954447861983,1.0005985813832432,1.0002166682672544,1.0007785308969215,1.0004802479132386,1.0012056725763627,1.0011401485628244,1.0008110991978134,1.0010095326165698,1.000892920802796,1.0009619823109956,1.0015718767366986,1.0009758417214483,1.0011084420440364,1.000822901055572,1.0011686694788982,0.9992106670350736,1.0016414892644545,1.001543727008293,1.0005743762183696,1.0006202439771694,0.9997363463391573,1.000701520691358,1.0053213474902079,1.0035180734065476,1.00226501655922,1.0012419191977036,1.001064226728346,1.0014992447081417,1.0018347779869279,1.0018514070176896,1.0010187795644798,0.9998597896300265,1.0003620025725521,1.0017198967339473,1.0013014489395404,1.0007952285659392,0.9996709503933562,1.000529952217594,1.00281333304051,1.001841665902949,1.0002812796884895,1.0011112329921255,1.002380299088734,1.0007938677092478,1.0019915882024595,0.999075663814229,1.000372193245432,1.0007287296976803,1.001295527879315,1.0005751997418517,1.0004322324497779,1.0005693887426566,1.002700026876672,1.0003883729923237,1.0010890559049002,0.9988802640987865,1.001149860367758,1.0009540711129423,1.0006162715142242,1.000625035818355,0.9996597554194101,1.0009445978990876,1.0002604178499475,1.0010547427695644,1.0010482364010846,1.0014991064415226,1.0009976504253286,1.0018830716694511,0.9998481235097507,0.9999351951370389,1.0003847643293309,1.0024646547576743,1.0010131366777741,1.00075887257408,1.0013660320499953,1.0003772247748397,1.0010457456255002,1.0009548743953107,1.001194781842726,1.0005719054346573,1.001468969986826,1.0013915961971092,1.0018228279626868,1.0004486363447749,1.0010003120874003,1.0010458106422375,1.0008789391340938
4 $1.0
-0.05%
$53.1 billion
0.9997811796797685,1.0000679908909185,1.0014321396098356,1.001737485504681,1.0017843741831218,1.002276285077163,1.0009927612237346,1.0009216457974859,1.0047743867500023,1.000003703892106,1.0003975211382679,1.0007669175114944,1.0010440249954078,1.000362530931931,1.0008801917357852,1.0013731890091377,1.0008721204364577,1.0009661622783343,1.0001481555172944,0.9992629091692502,0.9996322529256814,1.0002291938785244,0.9975957140448748,1.0012225603016431,1.0001629170214106,1.0011602294097066,1.0006214230076798,0.9999547935104559,1.00070068227044,1.0005595103157108,1.0008161325329705,1.0008250574338127,1.0010991192749366,1.0013923599286785,1.0023914445648248,1.0013015671346608,0.9995598203469447,1.0013503763179066,1.0010998845606673,1.003853214568877,1.000324280165673,0.9999321440217369,1.0012648704655691,0.9971259078539144,1.0012493262282536,0.9997095598763638,1.0022760166813738,1.000747845384509,1.0020237017639397,0.9995263507878207,0.9992249637660163,1.001390406258932,1.0009038425753192,1.0029639223193618,1.001862105519865,1.0001878973076817,1.0017052584524755,1.0013805873401063,1.0006780407489093,1.0022425006327795,1.0016800413218665,1.0008390318956004,1.0013012813760052,1.0021000381311613,1.0009805245046033,1.000870051656743,1.003085228952805,1.0011000986186462,1.0025111483032065,1.001849970261592,1.001642499444664,1.001905019191417,1.00165727726575,1.0018828907526445,1.0026999647300745,1.0012409070653505,1.0010339361933893,1.0014932701951407,0.9995651303460148,1.0015139851667505,1.0023744026740173,0.999718085993101,1.00072873067393,1.001058838381302,1.0003862190655668,1.0009367788068224,1.0013518195438946,1.0006358081498004,1.0014373930244653,1.0026577244193633,1.000717208097672,1.0007660190035814,1.0014407280879185,1.0013580680085907,0.9994707842863693,1.0007729268010255,0.9994826179878841,1.0014077620393196,1.0015444916117593,1.0015704288270357,1.0011553697289268,1.000661908092134,1.0005955895016607,1.0046694978012747,1.004235382209627,1.0011534235439248,0.9988131822076449,1.000896415892728,0.9991036344671623,1.0007932084996474,1.000060443020499,0.9995365145707013,1.0001761352595486,0.9999271079189608,0.9995682234190642,1.0004735632760022,0.9998084280883466,0.9995317320431814,0.999082990435705,1.0004783776171515,1.0019113537335504,1.0008525680972324,1.0010169565061255,1.0014513342179288,0.9995594926358063,1.0002873244782722,0.9980405377958039,1.0000161326402148,1.0009924606763272,1.001195284863621,1.0006313463360816,1.0005191944829896,1.0002421006990718,1.0025079004177369,1.0000711864947711,0.9999651480691409,1.0016486430532026,1.0007033126692306,1.000463567929994,0.9994443325152941,1.0003245525377114,0.9991388009920166,1.0011067178511508,1.000318603652542,1.0011369166024617,1.0023985385730763,1.0012727283763971,1.0017498242758176,1.0016559526309354,1.001018098736816,1.0005733718251948,1.001209998814089,1.0023260129367424,1.000495463074605,0.9999904807520097,1.0011673938345742,1.0002106585937391,0.9980573495408858,1.0008282679007034,0.9995006305415989,0.9996197696954665,1.0009423684439196,1.0008575575046676,1.0017830493924393,0.9995894826807054,1.0011951025902461,1.0001177656710336,1.000461179715048
5 $305.92
-3.59%
$49.9 billion
328.0047814225434,332.34976560147203,334.43959876899174,330.953027755914,331.3465501885744,332.56622857446825,332.9544196590421,332.870314495457,331.3501839799399,329.54112115170636,330.9479682866704,330.24427884675805,329.8229829243028,331.44547255014385,332.01025587592824,329.31954845418164,324.9467405319391,326.71824450050417,327.41513442746174,326.1206052877321,326.0017881745486,327.0496894421072,325.1362944596554,325.4685188181159,323.6498506977299,325.84550797685387,323.073810440457,324.37404617630244,324.34821304140837,323.72770730151365,323.18554897566815,323.41768394269087,323.3791628183174,324.6468060752771,327.40156265462895,321.6099706248111,319.43517687396684,321.0533467522863,321.34243387495184,321.5222842731115,323.9024574990493,322.28214769914,322.5515931410917,324.3949086985014,325.50045280256523,325.554785952512,324.5915398375642,324.62390319903926,327.3379259505562,326.17770998894696,325.89814048601573,326.3106721934259,327.7035285309069,328.08921207763865,330.3617161402754,329.4648593175417,328.2592672529657,327.0957412097511,327.7131260825865,330.4117266435965,331.6339835579863,329.84783853790026,330.1074889827175,328.8147223806898,328.2228133805233,328.11647664923856,329.3329580162434,326.29695555074227,325.2045952421383,326.49828345583444,326.19643962361044,325.83104088025516,323.94378372867925,326.85013485350413,328.35399782808906,327.82889199241896,327.1994209938225,327.0225387491209,327.8411484258603,329.4154097667537,330.69728359940507,328.13191144913435,329.6283627565588,328.3493721336442,327.27951285963775,326.3235652153115,322.86694168864483,323.5106927896277,322.97645726556885,320.1160826898707,318.37596871904793,319.6866259867908,319.5693823747521,319.69369359525007,319.2602633088876,319.8924656568499,317.7019877250016,319.81633141818907,320.8512479141286,326.4332013732938,323.90073799600896,324.5432776615799,322.73705815021134,316.5874218006848,318.10193115478324,317.0195289683411,317.38166718718395,317.8471844759396,316.86951438722565,316.5778606847263,317.62083998098296,318.6112771855655,319.4626218833954,319.5584355065392,317.9778488857016,318.97025006201386,317.9911183716162,317.67850484589417,318.69009889353123,319.1238243760211,319.97483545151,321.08174645417915,321.5394630149158,318.709850467802,317.7825532622817,317.06890916081517,316.09500155052245,316.9686871488896,317.68273100317754,317.35213526416436,318.0375844893767,316.9101989809422,317.6061502140287,316.77781386280753,315.33251386019396,314.87543400028926,316.25220922631604,314.89339687727005,314.68330081732483,313.19973942374895,315.7875657876059,317.4235088697605,316.893822142805,316.5542396430604,316.5659300896287,317.6618545313222,317.30240876673713,318.14939121199853,318.6257748941706,319.06723044320637,321.07704281397673,322.06158816046195,316.76848254828,316.4267134875597,316.3644451254941,314.1202790385184,313.0145294983942,310.7196638725901,307.6323820605181,306.5128391010488,307.20617534224374,307.97139323954815,308.1856489437168,310.9611787337087,308.27196088437444,309.54281103889645,305.9075086156829,306.57789167380463
6 $0.380194
-1.60%
$18.7 billion
0.3819463083513294,0.3841642331093934,0.3854319290558614,0.3811700613868833,0.38163406201256483,0.3838630774030687,0.384127553179996,0.3818271399848952,0.3821363358711178,0.3802416027285603,0.38189778937011104,0.38096780035644395,0.38160563562399663,0.38481321961221937,0.3832960523844698,0.3815991157741889,0.3796250026768039,0.3795127123690411,0.381388156231245,0.37966931519238467,0.38104919839699686,0.3820012246216934,0.38027875334934186,0.3806906606857718,0.38092614700089744,0.37992488101159266,0.37860337604327376,0.37739184472087456,0.3787653833607288,0.3778408593426447,0.37874168450479234,0.37756169501493275,0.377175610097679,0.37861223120675336,0.37923391900120756,0.37569628906247726,0.37275213305682964,0.3744413359759544,0.3739181455892221,0.37417583922153136,0.37465101520790645,0.37372938573221176,0.373691201478414,0.3760723350616024,0.3778071847283861,0.3785122151373222,0.3781228989556137,0.37913589190246083,0.3804479548540574,0.37994220941085,0.38038243672710664,0.381454452337535,0.3829794724533274,0.38161855887613105,0.38137552025973526,0.38499375870773833,0.3823059950610255,0.3810147640497913,0.381396313105333,0.3809002172526301,0.380940696298874,0.380179660207471,0.3805752281209327,0.38180271385045383,0.3819553198677231,0.381770832223855,0.3826388356358484,0.3803244917111867,0.37984877600509215,0.38061432175396387,0.3807279494985985,0.3794574096337852,0.37908133417355805,0.38162879606387784,0.38299356354950714,0.38484698689478086,0.38592300040658795,0.3854616060075885,0.3873079787135281,0.3864002169600664,0.38920490382241424,0.38658907417495547,0.39200201357960274,0.38920537061417987,0.38685056029561216,0.3855230517154843,0.38298096266614573,0.3829177031132777,0.3842251138873039,0.38200567886403874,0.3791927095312647,0.380408391073545,0.3807390391655508,0.38142288311005884,0.38122724645888595,0.3798879584261987,0.37789173870428966,0.38103739360592565,0.3804319580251978,0.3837832603801274,0.382730595349691,0.3829136649988226,0.38281785487127007,0.37529917189616907,0.37249731980293915,0.37014595088833385,0.37122279859316437,0.37252526771822253,0.3699246047682492,0.3693605806063381,0.3724541341860318,0.3717448582754279,0.3734287244110592,0.3743685250653766,0.3726644055229037,0.37274255322539596,0.3740301627443587,0.37467407102438005,0.3749210969062637,0.3768584081151868,0.3768509898908952,0.3762324057048448,0.37560934768059545,0.3721706370458977,0.37321136874220673,0.3731870447399961,0.3718611009075483,0.37256124290966836,0.37359638536098905,0.37488197333004836,0.37745153495192546,0.3764948805647726,0.3773775198560341,0.37567408077003134,0.37475950220682513,0.3737086529142726,0.37534223442550785,0.37461548619899626,0.37504520934592056,0.3737013989358677,0.3755359366075342,0.37697817187971033,0.3771878729332776,0.376678494062021,0.37823096835884884,0.3843463226738693,0.38639580914368876,0.3845506058147643,0.3878808879758495,0.3885468307164307,0.388388563388434,0.3873028694534476,0.380560396937017,0.3793017273777947,0.37923076407442385,0.37795009032192955,0.3781099471623903,0.37601799804929553,0.3723109612337593,0.3723494751126875,0.37432247410630026,0.3760315171373055,0.37670962817925946,0.37865794869598673,0.3795539092125128,0.384069948329532,0.3782703409962422,0.37895070112659496
7 $1.0
-0.01%
$18.3 billion
1.0009382412256873,1.0015959344962135,1.0022331362653514,1.0012188751504079,0.9990032999633512,1.0032903424090183,1.0009483247524331,0.9999812754866624,1.0025236375665767,1.0009372747238245,0.9998329319967103,1.0006201379945412,1.0002330005104707,1.0032347844760028,1.00146938209831,1.0006450112718317,0.9983292008373829,0.9993336449928311,1.0020669593824485,0.9992679286406408,0.9997024957317208,1.00043960010004,0.998318335889954,0.999609673005099,0.9995083308397423,1.0009714209028344,0.9996483286237456,1.002540382865149,1.0005738673465188,0.999123260192247,1.0003734207137867,1.0008765208763752,1.000897266362702,1.000261151499425,1.0037669167173193,1.0000927672782993,0.9981735089398782,1.001242239219763,1.0025175472918806,1.0022316253171788,1.000637148443258,1.00113817214245,1.0011439056878402,1.0001239220507827,0.99883263831436,1.0029545674816889,1.0016115801401502,1.0012744439463255,1.001145903064986,1.0000001300279953,1.000029620720881,1.0001929669256089,0.9998828710518037,1.0008632815641834,1.0007415801230763,0.9998266096361984,0.9981690103334657,1.0001479389380838,0.9999262644450577,1.000773041949156,1.0026431383131498,1.0000089370763172,1.000730658871531,1.0006631718172614,0.9996326779855249,0.9997078682711522,1.0028971108572298,0.9995337251903038,1.0014833605863178,1.0017862183569233,1.001338569453318,0.9990223548116118,1.0015816822339325,1.0012796196338924,1.0034422103985319,1.0009637357704848,1.0007763255095916,0.9999857434481375,1.000185892959928,1.0012532862413577,0.9992638471369576,0.9946446418591697,1.000894609979558,0.9993113604309681,0.998510850138906,1.0000722403665847,1.0003584123719185,1.0000013567453307,1.001212933278915,1.0002541667000748,1.000871076585714,1.001359606253386,1.0008293701157147,1.0014273309845996,1.000043653743595,1.001323104366065,0.9988179215324569,1.002512908068188,1.001641233346316,1.0013255313229197,1.0003648400020482,1.0009605980396192,1.0003673473154115,0.998378567344336,1.0022640402195704,1.0020625634185596,0.9989262949114276,1.002814069119454,0.9984308860246586,0.9995182912351882,1.0008574991627124,1.0012023586942806,1.001452864493287,1.0007786219674975,1.000447070843925,1.0003629743861657,0.999997582523767,1.000033543794077,0.997828915785367,0.9990017485981126,1.0035858308452184,1.0020582243207812,0.998557854527565,0.9995580072451775,1.002055959743035,1.0002907608799876,1.0001768561818647,1.0013147502981814,1.0012713949518548,1.0011809833968792,1.000563569335668,0.9995796621949882,1.0000837855797826,1.0013572023988682,0.9992159675036413,0.9986233035062473,1.0029098547913353,1.0020487392955877,1.0004905902303085,0.9962761007128191,1.0003760930454388,1.00029941335124,1.0012434444400151,1.0027774054603895,1.0015789697950082,1.0014391857270404,1.000662492180391,1.0020373027688867,1.000869896772275,1.0009153490849978,0.999997361035071,1.0006562020588614,0.9950605899371939,1.0018466338947838,0.9984788033666769,1.001236494021593,0.9996514800642916,0.9992027597696634,0.9999537028447786,0.9991717713276682,0.9995450572250034,1.0021904868437872,1.001377782580359,1.001275664640664,1.0003946209593713,1.0011610731001237,1.0008864169734002,1.0006750514174492
8 $0.54108
-3.25%
$18.3 billion
0.537750129824411,0.5458036120413803,0.5448774774574214,0.5409490832821516,0.5440073940735846,0.5453911723598748,0.5443340198734851,0.5455290838252348,0.5397713682895692,0.5378995304142683,0.5391880198960006,0.5366166344531391,0.5388788759631321,0.546094244803447,0.5430217887250545,0.5424118644558752,0.5373629731446056,0.5392118049763694,0.5403139790227285,0.5334284496030541,0.5355003772459869,0.5353515146181154,0.5344382406207604,0.5336015053877008,0.5316682258133633,0.5309308803790244,0.5290012088085291,0.5340353761107098,0.5335223643010356,0.5306118000612843,0.530325377290396,0.53014520302781,0.5336337038148415,0.5359010665935829,0.5378744761693081,0.5293765101177601,0.5248296700269112,0.5283564902805931,0.53056295338646,0.5306168936801817,0.5327134843621846,0.531829398990966,0.5321951065331555,0.5369967974136844,0.5392926984247636,0.5394055891444955,0.5375158946869873,0.5398185096624062,0.5418383585852335,0.5406955118250496,0.5398901118842048,0.5411025432476991,0.54350641722717,0.5430758524714144,0.5461311751725453,0.561577319870526,0.5598707597513827,0.5573208521572448,0.5596531612406389,0.560321854274055,0.560110479569864,0.5587414984117335,0.5619499219971132,0.5639157153937583,0.5617474136613891,0.5577684160470683,0.5604274836724745,0.5567083107251987,0.5601653798927357,0.563362537244338,0.5629877107334059,0.5611563329256455,0.5612163914123608,0.5824266826303035,0.5880725072559043,0.5940977502815644,0.594002240549757,0.5907268536539151,0.5895023931434608,0.5868892061255874,0.5906702136282502,0.5876790297448214,0.5907367139094942,0.5858795611076061,0.5829778642998701,0.5835695751167009,0.5775079032341377,0.5787089467275232,0.5801044628597773,0.5739476345131745,0.5691931227544771,0.5711846688258447,0.5702069451655348,0.5712815633197367,0.5724551563464987,0.5748846769621693,0.5723791735082375,0.5772753499628267,0.5766885208060949,0.5807595174433509,0.5786964721222226,0.5749057736686216,0.5707467728022834,0.5572919325699105,0.555045764591504,0.5548066501448013,0.5549711477502419,0.5583001830920497,0.5573246261209409,0.5528549521062959,0.5604435500061467,0.561443154963838,0.5655178910172677,0.5657453592022357,0.5617025462274807,0.5605991040033904,0.5564914410202602,0.5566252806857785,0.5529114764013846,0.5509967848512096,0.5524586981510534,0.5556423955110804,0.5628203951092345,0.5592939128650272,0.5577236572116979,0.5548936782207502,0.551952328073479,0.5550868994115951,0.5564757119063309,0.5615131064998453,0.5683369091999568,0.5650132211111473,0.5668970451482044,0.5596245588452868,0.5554629361546941,0.5560511417845797,0.5620636130839793,0.5578144633918134,0.5639613335029635,0.5583893610525003,0.562843364550628,0.5679408066951666,0.5640646635112155,0.561236580653671,0.5594667223520283,0.5610579999787721,0.5592512596518567,0.5647861141639083,0.5796428078210364,0.5774976668554139,0.577668437673207,0.576337602796552,0.5605714764465628,0.5592621706161429,0.5605973843254125,0.5535683451944035,0.555617311106007,0.5452200130020746,0.5368216509866329,0.5338983142624779,0.5370862399185683,0.5402844412210474,0.5408456059947895,0.5438877035917391,0.5394859081907746,0.5434938773898546,0.5386686389643934,0.5366546142978108
9 $40.84
-6.42%
$14.3 billion
42.42127892456622,42.84986062906708,43.26807931505358,42.84573522170009,44.0045816450389,44.29568255956565,44.40090111625471,44.86664419081335,44.65175475708349,44.33929997813825,44.345267727984826,44.00276368745873,44.17638272283022,44.73784749993634,44.414508899235216,44.20295996057291,43.59519630349991,43.75075575284479,43.784868034397064,43.289728507715324,43.3492271502439,43.335627497396665,43.14994623022748,42.98894248289489,42.81992608558484,42.95351582725926,42.90178662774621,43.49841094188579,43.454392705111204,43.35273764872375,43.38698989175231,42.99719579269652,43.198845594115156,43.45845521611497,43.71542723256934,42.72538704997142,42.38594652505835,42.792830037782934,42.81855573730012,42.75627699264346,43.27221806757625,43.12033657001049,43.13785183149482,43.643559592334285,44.62974557593597,44.90842874265953,44.50100155009938,44.731661441724455,45.34052505434913,46.90392790975335,47.14275939508278,47.559141919726315,47.285055254148595,47.366238773667554,47.89607095605963,47.69471665453638,47.273711233486175,47.222006291304496,47.62392465030985,46.98553315159476,46.79466953490087,46.73757754664323,46.62815747536465,46.46875444716039,46.348690288435044,46.32423055440297,46.87198312417579,46.61939925611323,46.53999871904896,46.844592305070705,46.53485470885625,46.57370171149074,46.62007889307875,46.63049243238212,46.821978946357966,46.90793634393317,46.862153462651044,46.940725732505754,47.08843941267439,47.47276208524529,47.988950291636705,47.179667578369404,47.425253939273,46.89033206234855,46.77732030978914,46.46093449647937,46.13935312641743,46.06521786787263,46.06424513184485,45.408354962519354,45.03373843052565,45.088609675155084,45.19028448284592,45.306485173110474,45.49339366361242,45.48297865488048,44.93390834993314,45.60872547482946,45.66166425487857,46.78212769104306,46.52784166339824,46.427586669538634,45.95745671571208,43.92076340554692,43.99925170716326,44.323114386270206,44.208828517174155,44.39060410811859,43.94503834828443,43.70412660097523,44.395332427259355,44.0796940553908,44.45942540891082,44.60704344178422,44.060116943204314,43.965015891068035,43.95676667418023,43.91386425796787,43.869370113903415,43.595771382324905,43.902581229420576,43.74785239052066,44.00108463190789,43.4839967868132,43.74822930400027,43.32700059317343,43.08861587132901,43.272943502558725,43.25966455737523,43.32180778633773,43.69706340466501,43.76605517806827,43.95502657966793,43.67921533759702,43.240238865361334,42.93072262561479,43.50439825068191,43.20858859805378,43.20941053210409,42.987163544125586,43.19133612155874,43.403347197404024,43.295604209070916,43.12514361285843,43.2002268151196,43.64122256460261,43.64093597353225,43.91303795943994,44.08204261871237,44.15016731986231,44.3174239010748,44.50152565548979,43.285208264157646,43.17424555451478,43.13303958299908,42.86355716252688,42.869776662341636,42.233288859667844,41.471987465249974,41.04683534610473,41.11648491071699,41.384039695100604,41.532502469673126,41.602690905441406,40.834467323131534,40.97200810871235,40.608822759833764,40.47123248124128
10 $0.081425
-4.41%
$10.8 billion
0.0713391813951276,0.07209846598459319,0.07233033549065986,0.07164575140072797,0.07190869971691187,0.07206347157385301,0.07233402416535831,0.07216278395878967,0.07174943213509502,0.0715255981335059,0.07152977030414572,0.07152141826019967,0.07198653550890544,0.0741275947115825,0.07346009478178492,0.07240120094113539,0.07172334551647112,0.07191286175076599,0.07190346171953983,0.07130574817364654,0.07153481697562061,0.07158771391077455,0.0713341476116443,0.07137178996544069,0.07100892195107175,0.0711529912426684,0.07108476909174889,0.07137961795360684,0.07155697807750538,0.07129535342716875,0.07132600137166498,0.0710585735371911,0.07122674019847425,0.0714735646242124,0.07201188031958858,0.07104764927104139,0.07036373792254934,0.07084239562161708,0.07098811213169891,0.07094467050430293,0.07111757963553847,0.07112617252802171,0.07127050328408152,0.07194055053470748,0.0718199026710254,0.07215977910259624,0.07191163880113795,0.0721486535335216,0.07253371891306508,0.07246983488172606,0.07298437266064092,0.07318786660807901,0.07305227741970552,0.07323159782872951,0.07455512553679064,0.07417698227170505,0.07367911088738828,0.07322234468810887,0.07348204354572666,0.07319433959984786,0.07322795926632228,0.07330765757891591,0.07342156444848892,0.07360012799316426,0.07350942637966265,0.07410452064815837,0.0742320581344083,0.0738223289522128,0.07378608553335435,0.07387142102392646,0.07354346275222536,0.07317117356319634,0.07317525227391661,0.07377184164844641,0.07432319491946622,0.07408762690833376,0.07458775010604252,0.07545819776257291,0.07761287833267173,0.07769882282570775,0.07741627487020512,0.0786699768695342,0.07924453996467745,0.07864929525859389,0.07822029599358815,0.07808733315970123,0.07766826672287515,0.07796993469537805,0.08123416861129988,0.08199236089499333,0.07945634532529922,0.07996190688821918,0.08065491386465902,0.0809699252028395,0.08062320542639927,0.08201042484665967,0.08190773653248229,0.08113000272445296,0.0813616709634614,0.08183971511629148,0.08047471565413004,0.07994894043065452,0.07923153958663183,0.07784618539273219,0.07667492181543349,0.07587998217733351,0.07623501969216284,0.07669551445891255,0.07600118259527623,0.07550647396717391,0.07684093421424569,0.07665543611489438,0.07752058603458914,0.07832766967025846,0.07801988175270237,0.07792332625758695,0.07739006902892571,0.07728300183615944,0.07720952392497155,0.07731449659011219,0.07693894103290755,0.07910285490322246,0.07923015379245482,0.07893377639475568,0.07961755325034522,0.07980655061361178,0.07910210376330801,0.08114072189866912,0.08164601051391197,0.08628567997888571,0.08782255649272701,0.08680337587367029,0.08613038265070096,0.08722799601276372,0.08771340272143005,0.0851015286450995,0.08471490332628571,0.08458643378072198,0.08541363843976055,0.084785197858127,0.08542872472267457,0.08600481647741187,0.08626117376466784,0.08681880783936605,0.08720300176340165,0.08592694103656617,0.08517985131712404,0.08533028543856036,0.08529482429295938,0.08677703986493236,0.08716550429844633,0.08753470466510105,0.08495617429160295,0.08420316442623622,0.08481872881704265,0.08429170708435786,0.0841712055826376,0.08365577031315018,0.08245186544502489,0.08130914954064314,0.08153309447412045,0.08235235263961123,0.08315435995212118,0.08314487498386729,0.08232275226838136,0.08234510942901198,0.08048753082058611,0.08057478295996393
11 $8.44
-5.49%
$9.7 billion
9.500021421711546,9.528538880755,9.631298025127526,9.50169977991898,9.510802890884731,9.531257089175387,9.495313428628991,9.482184211255253,9.388972157521005,9.433932996396786,9.379237503895732,9.356416043207485,9.394794877431853,9.570641620061869,9.45959991796268,9.36469998257087,9.2859099799801,9.309361611142668,9.341711585479377,9.274057976831521,9.299971616060976,9.310429629249148,9.256891008101737,9.23347503808451,9.206146992138883,9.197968745325127,9.18334866986243,9.240617265076907,9.258501327220888,9.22958684884194,9.21396562714875,9.154396270362492,9.212759094864712,9.280489611360059,9.376496751726279,9.167905329005427,9.109025745519428,9.218147808319143,9.290482371704389,9.309534401246276,9.399222202960521,9.367881167925724,9.345488109942966,9.42360810435633,9.420673553561391,9.357823797974964,9.356541253968766,9.397103688399339,9.487068249818025,9.434023385350116,9.46097843966338,9.466419656008444,9.54657188257104,9.551062539607452,9.545938305858632,9.545275684767969,9.503482171664619,9.50314434199168,9.522325713261191,9.524305166109944,9.50028429845958,9.472095665510741,9.484214726918529,9.488240618323948,9.496306088319713,9.499079203393443,9.516260684141777,9.431522617369954,9.391603121127188,9.415636135819977,9.400093758830431,9.321921838597838,9.309736334749513,9.335652386415466,9.386818459976935,9.383942861355045,9.361442827095455,9.373617739422127,9.433178968715051,9.4775152325155,9.549042201067675,9.453215336798095,9.487884146414013,9.426493859095292,9.373441763982045,9.30888077842229,9.183846825239904,9.162884040552958,9.191263777151331,9.106099900286157,8.954020820485217,8.984718576631847,8.974061548852692,8.969786203313339,9.01433723215248,9.027438223777862,8.957636116617786,9.072232681206545,9.11868267075781,9.299840505507142,9.334118547521678,9.208931932015135,9.150336853204575,8.915627329465144,8.793880467042056,8.846088589709675,8.83338936618174,8.862922799351464,8.811596729054418,8.753468717797725,8.874279423820083,8.860234384789141,8.922019337451731,8.930049711625983,8.85182569315899,8.831400378554664,8.805981931044064,8.80136914937612,8.79267227467297,8.801209726635909,8.811939800005115,8.826024709806154,8.856522445934058,8.769495442795732,8.817567436336407,8.766079467520147,8.696258174183283,8.719705961580036,8.751691459147873,8.737796257172324,8.860265571149686,8.831718511460068,8.851923702454894,8.843091624408755,8.745747937574482,8.723575097024623,8.818413126102477,8.774118740025587,8.791043592123694,8.764106085121858,8.863869505547255,8.857402733188247,8.869774134818677,8.851795961900036,8.853376645659768,8.973300223515972,8.933322564826303,8.991047265662612,8.97763433314821,9.064710863525672,9.097407207406885,9.137975172073881,8.869701304445405,8.859692486111648,8.866469532482418,8.783076667828634,8.747203262542614,8.583581095324096,8.430448916511383,8.359686600726041,8.403298098715418,8.452228166861223,8.460677275496423,8.505311159858152,8.426255013097178,8.50920488794631,8.42451850692893,8.395200251787706
12 $0.000015
-7.44%
$8.7 billion
1.2362293917758341e-05,1.2468345176010755e-05,1.2526083822975548e-05,1.2397400141353884e-05,1.2447787395626219e-05,1.2529013494133159e-05,1.2524548762032864e-05,1.2487388885436675e-05,1.239912359071674e-05,1.2427341948944075e-05,1.2448438246768763e-05,1.2389579311549497e-05,1.2465222939803701e-05,1.254882386279333e-05,1.2624748594547853e-05,1.2503597384066741e-05,1.243759936327418e-05,1.2502144918968881e-05,1.2504725366731677e-05,1.237465403216735e-05,1.2444819887181022e-05,1.2401145771364501e-05,1.2368187376098122e-05,1.2368893717176708e-05,1.2295393343943464e-05,1.2341357107726834e-05,1.2347969379621024e-05,1.2397329795685705e-05,1.2445404568525372e-05,1.2424739165259579e-05,1.2391858859915965e-05,1.2352671267229415e-05,1.2381940253343408e-05,1.2421797237207305e-05,1.2503836983824434e-05,1.2327991820404017e-05,1.227788470145198e-05,1.236012304273641e-05,1.240403683350971e-05,1.237985220006601e-05,1.2420622296441607e-05,1.2405159615573346e-05,1.2430852138913398e-05,1.2514597673011657e-05,1.2545084169979488e-05,1.2538930499328782e-05,1.2546655476729069e-05,1.2639206956428474e-05,1.2671512426747433e-05,1.2679033612055313e-05,1.2679183676685291e-05,1.2692080062015521e-05,1.2639495182181049e-05,1.2613265297173875e-05,1.2740384295259613e-05,1.2764343619466182e-05,1.2658744553114309e-05,1.2628911516971782e-05,1.2653409486234792e-05,1.2645115179158786e-05,1.2591677058564692e-05,1.2563147029556097e-05,1.2616034865350686e-05,1.262348748459004e-05,1.2606245379587366e-05,1.2662010272687247e-05,1.2764895014021321e-05,1.2615133386837012e-05,1.2642606065672526e-05,1.2663401811621357e-05,1.2698949503505707e-05,1.2654945980538643e-05,1.2608375679356444e-05,1.2671626977438166e-05,1.2738172625017033e-05,1.2826468184934781e-05,1.2866294946905582e-05,1.3358724737938421e-05,1.4523676740190814e-05,1.4746802604413893e-05,1.4611235894348418e-05,1.549967123208558e-05,1.569748158048459e-05,1.5656547579155312e-05,1.5509564813502328e-05,1.533817973658267e-05,1.5442797846707347e-05,1.5702803568847967e-05,1.6844431675493697e-05,1.7003716449414958e-05,1.6339485357076907e-05,1.6260145412531293e-05,1.6786827485795486e-05,1.668580238758671e-05,1.677868497268314e-05,1.692250622461757e-05,1.6947193610663762e-05,1.7212711270483372e-05,1.7320456657667278e-05,1.7210125155375832e-05,1.6336712691684667e-05,1.6231126162711325e-05,1.629195260277332e-05,1.5672002865133537e-05,1.5651908689034957e-05,1.5709975492533388e-05,1.5703067404953084e-05,1.5688263645224348e-05,1.5631062080625034e-05,1.5525203503111882e-05,1.5946388630465292e-05,1.603689682811522e-05,1.5793186981731005e-05,1.5819628868356016e-05,1.5898387585663047e-05,1.6006673218854997e-05,1.5825941438550308e-05,1.5659015639632588e-05,1.5554939413352392e-05,1.5669206284960642e-05,1.533335177100234e-05,1.5412219680024023e-05,1.5555809140654092e-05,1.555531148830398e-05,1.582402407819446e-05,1.5939978544606545e-05,1.584090316648451e-05,1.6001094786365654e-05,1.6106181970533322e-05,1.6348551459314607e-05,1.6192329549423568e-05,1.587982965620019e-05,1.5867405538553824e-05,1.572360568343216e-05,1.588505510436063e-05,1.575616585087614e-05,1.591857033752497e-05,1.6003262584558422e-05,1.6173270524231633e-05,1.6019293599152027e-05,1.6155188157891015e-05,1.61341686072542e-05,1.597986916275977e-05,1.5953054221630327e-05,1.5848785585997666e-05,1.6025187198394755e-05,1.601905456742117e-05,1.6124100105204674e-05,1.6070815758139397e-05,1.6307316477982175e-05,1.6230306908553536e-05,1.619987382222688e-05,1.5822887173403262e-05,1.5855860532797384e-05,1.5894876555063513e-05,1.591556141345055e-05,1.6121649550007047e-05,1.6113727033409834e-05,1.5808812362566002e-05,1.546546038121976e-05,1.5373179747772893e-05,1.5487003951227718e-05,1.54654788575246e-05,1.5578376472475907e-05,1.53883323023034e-05,1.5457748693533732e-05,1.4783759783378501e-05,1.4832349604034058e-05
13 $1,801.74
-2.10%
$7.7 billion
1785.6096438741058,1807.1629007917254,1838.3350644789753,1813.3889296092907,1819.0707692952499,1830.6632086507434,1833.9642861660673,1830.0946932642346,1818.636086633938,1829.325053278792,1827.9814918883326,1828.3067531026313,1848.6781740309748,1871.9837252864527,1854.3335290150367,1846.3744118693926,1837.105335421098,1838.3706607602005,1841.8655589187447,1827.5964605615036,1839.3818404373148,1845.3291888815552,1837.7271885339799,1826.9763148336483,1823.7287675383363,1830.9308007715163,1825.9970076673785,1847.2037847561107,1849.25396385445,1837.456378589011,1841.7300913252145,1836.2716217078928,1834.0013636897108,1837.5509213164069,1846.2076304465895,1829.9011394087192,1814.4443582839679,1827.4636267674757,1833.6725293813029,1829.081051423479,1848.861822744206,1843.9232729195521,1845.0141339151517,1860.1040385684726,1869.8895242878618,1876.4749387413935,1875.3186662251962,1873.991127500913,1905.0026216172184,1903.502509998491,1909.7883552099825,1915.1250376506741,1940.4098403777118,1939.2514493457084,1939.4194877773048,1952.6842521435842,1943.1538981673532,1934.949470382642,1949.3872932984268,1943.555921996769,1931.6123872724431,1929.2444096035465,1929.4444167215463,1931.6217990875425,1933.783889370273,1939.746103235517,1951.8602784644952,1934.377663972795,1928.2955106688737,1939.7000465244735,1937.9151610079548,1934.1344122178448,1930.0386719077421,1938.9091166711407,1934.45121409437,1936.687355686451,1937.56205289187,1940.1836364948456,1944.7489504363664,1946.1520182322975,1971.3419898113873,1951.7299683183246,1954.9276769112469,1952.4714903417944,1940.0784362736995,1939.7034062434577,1931.72621289133,1931.8068683210383,1932.721997436986,1889.6325046467875,1877.5453756184343,1879.712021786301,1883.7328112614605,1891.4698372637617,1897.1203080555354,1891.6317629476146,1892.0928215682466,1904.721270641109,1918.285673198132,1951.6981133889028,1939.7760380798575,1934.514231064048,1923.7467471796326,1861.1326772729842,1851.9644895127199,1857.8625602783902,1855.3419095933025,1860.7324239846478,1846.468373907086,1833.1810085762772,1865.1714307586487,1857.2657806520967,1865.8354468452926,1872.912310177155,1854.4147091415336,1849.7801864818703,1847.6759447482948,1850.0957794650126,1855.5255293023522,1849.1443274160283,1854.000792657395,1846.9247167294388,1855.816460259217,1849.4644262633196,1842.8858642146602,1827.7209325016004,1823.2246601668828,1830.9103179081553,1833.1518643274524,1830.9738447682412,1842.806958754388,1840.4397831046194,1857.5026067068402,1841.4339225129195,1830.6909530831679,1824.5214974832702,1835.9215391710136,1827.896491952914,1827.842955269322,1816.4527285214438,1827.3256306242656,1831.181397691598,1829.0553647886638,1822.4639818152114,1827.8760391236078,1842.0032683364318,1841.000999209113,1848.779782733584,1848.6019832269944,1851.2090103253074,1879.1742795549956,1899.0977611616163,1841.3758711757916,1836.201774351536,1837.757021999337,1827.8723834579594,1827.7090170649692,1821.8854779461442,1781.9465724656948,1778.080224660029,1781.7349945130454,1791.4194054162967,1805.246883498262,1809.087684427132,1792.0099196065132,1799.8953456668776,1790.2991832207883,1780.5473716009287
14 $25.78
-5.90%
$7.4 billion
29.190316820078294,29.49869819003693,29.112218376535544,29.594138818882683,29.670958777277267,29.80026010151468,29.935662096403004,29.6768223154533,29.61576412823776,29.590988452549244,29.528131300557746,29.61328689391818,29.93325473196955,29.70620553266251,29.33645293004237,28.90025819039362,28.92125867802464,28.962700784404525,28.82893006424283,28.892032897055437,28.95110157092364,28.81185573253351,28.930998992002785,28.576322976609173,28.653151268535737,28.756098545428273,29.15064697267746,29.044891071681924,28.8795248912293,28.93267612488313,28.78264477404673,28.84349388151312,28.934283243588514,29.133121685397118,28.649125763827907,28.42478137212338,28.729635600076094,28.8481594868099,28.941129636098054,29.051860557576774,28.87327401904179,28.851830995688307,28.979834316180764,29.181943425281048,29.229610142973698,29.110989343637048,29.15711393703395,29.35252846547951,29.317082875598768,30.04468309530674,30.163052716500847,30.005006080614265,29.86229265047082,29.866819151023662,29.866812171981778,29.624591720564798,29.50942237516409,29.632970781677862,29.593672468896155,29.571869652894687,29.485021694586546,29.542778885888307,29.590593201685984,29.546873570691215,29.42154134756874,29.480080600160395,29.176284134427164,29.18152273960441,29.322810385592085,29.271489851640105,29.110540251958664,29.186876326333916,29.129840761582212,29.149375499685643,29.29207091069035,29.393587352369533,29.41079900127711,29.477918188777885,29.509475547313563,29.807248056094906,29.517680157686492,29.639623663391564,29.373015744442586,29.24231409397744,29.002493448407787,28.750879366973326,28.83801494296144,28.919141176997357,28.47823975916587,28.17945505796221,28.34271634768484,28.361368724631355,28.355949819737535,28.36209699698724,28.40692217008688,28.225165877883885,28.645585110399317,28.777159980368882,29.226343712694355,28.94799195281539,28.918985006264425,28.670869709840403,27.717915194828112,27.82878316706511,27.904727934704244,27.83297537395827,27.849332089172773,27.679195401445785,27.518859610083926,27.911849683862574,27.843077263609306,28.0772798641839,28.093587334286884,27.790092233209954,27.749096532521833,27.730679565618956,27.732428166056405,27.654580774831697,27.56485363106439,27.878861458097365,27.871123601743996,27.956745792793914,27.74873033153165,27.815858234093238,27.7399513125008,27.57223830843762,27.643870750499985,27.79718298618914,27.737137536684546,28.044422348951855,27.950112689671226,28.051808902467275,27.734914901972928,27.5576799050738,27.580610344176065,27.72441184805368,27.424866276879193,27.351500037736336,27.169984869438593,27.34968515866162,27.500007219170367,27.40366214833983,27.27833284896023,27.218936985027696,27.474573264565567,27.39202269588226,27.511818706462268,27.65575152834563,27.69984157881074,27.971643549849855,28.11638612589015,27.39210932383885,27.402096642242274,27.488303968760075,27.271954369462534,27.20243019491154,26.71578102898639,26.338395215111227,26.03731017318247,26.148343786359934,26.36885679331963,26.42687955334992,26.54646494109617,26.198574818172535,26.363263291779344,25.70740852360102,25.56451840802476,25.549489055938746
15 $1.0
+0.00%
$6.7 billion
1.0005378095287984,1.0000081416685536,1.000588429959349,1.0028829490677402,1.0011419107512336,1.0011520726807923,1.001246792896009,1.0035581433868384,1.0045303792908051,1.000150424195468,0.9994375917657528,1.0001527293157932,1.0001206423571127,0.9998263377776307,1.0002765395985054,1.0061730131757245,1.0009893751370338,0.9997661744748746,0.9997030763016319,0.9994387798671316,0.9998289725914365,1.000405494156906,0.997211706550196,1.0020555300662082,1.001991079804503,1.000392250385291,1.0002313309189168,0.9987775070751569,1.0008047796417694,1.0000534865376645,1.0004100017129764,1.0007272721397362,1.000924602892681,1.0012131751681572,0.9989729851813497,1.0004492191259795,0.9997151466264602,1.0015984973521237,0.9990625401544411,1.0021507487077614,1.0002331993655453,0.9997040828408288,1.0005446200313226,1.0004661564162969,1.0006458667711648,1.002168026408156,1.0014579120598885,1.0000877628133247,0.9997149638989276,0.9988379401026409,0.9975668929136867,0.9993627295002326,0.9991072338083951,1.0018325140631366,1.0003826826095779,1.001953997696896,0.9983985082357941,1.0004860846497348,1.0001975415277886,0.9998638493465011,1.0010395963869991,0.999527669739308,1.0001174320753654,1.0012395924283626,1.0018430752413514,0.9996968908069144,1.0019967209131235,0.9996986401753863,1.000849103978698,1.0004979961800373,1.001141193089652,1.000085155361204,1.000344584970592,1.001255781191126,1.002041746178434,1.0008048915861367,1.0005618283003745,1.001191146268266,0.9994850402340053,1.000272034809595,0.9998257294686086,0.9981740671243448,1.0004606178623603,0.9999960326694846,1.0002238719172767,0.9997635772353669,0.9995871277800753,1.0002804147938296,1.001194756526472,1.002487372679212,0.9996276986919088,1.0012379551491573,1.001273159067265,1.0005228815599772,0.9991018405847815,1.0006087389614613,0.9986820882300851,1.002103350761994,1.001176301456096,1.0007309023789739,1.0027519584432791,1.0020775608682246,1.0000159750200566,1.0024198054284466,1.0037081224203361,1.001141541058796,1.001910101089557,1.0029666229082277,1.0015926955986585,1.0009575687279295,0.9999323050230695,1.00078415490975,1.0001019069141344,1.0006273636694436,0.9996679473154818,1.0008369063326275,1.000500845319768,1.0002531676125201,0.9998695213840227,1.0021456131397717,1.0006930594616283,1.0003179383927596,1.0002155282899445,1.0024142233511562,1.0003770513308987,1.0009539831825596,0.9977178126058893,0.9999469476706401,1.001291437378395,1.00094691789216,1.000188214179764,1.0005182104544184,1.000210666373573,1.0011889346524518,1.0003975455298417,1.0002022065612932,1.0015931957075286,1.0021916717350658,1.0002280267058308,1.0016791234260254,1.0001555597665814,0.9992562711698921,1.0015827132809811,1.0023355719246745,1.0013880444955277,1.00051763111479,1.0010917479334744,1.0012381431680735,1.0014278516182504,0.9997824033874105,0.9996215906828442,1.0000387401759843,1.0023326722801518,1.0004373849555521,0.9996130680021965,1.0014176910050618,1.0002353837637739,0.9996498387115919,1.0012929667185373,1.0006650260280994,1.0002630162274941,1.0010196409360321,1.0008863868941364,1.0005090601143054,1.000478608835469,1.0010570192164294,0.9988090049915648,1.000651305530701
16 $0.891976
-5.58%
$6.6 billion
0.9387519047579204,0.9434477848473517,0.9475588532448067,0.9382155139171973,0.9414562590803413,0.9443089967689512,0.9505709192993299,0.9470909187272262,0.9397612498975769,0.9382410361806827,0.9351868328934403,0.9373616278154452,0.9385742874074694,0.9575860719916501,0.9455336130064206,0.9362623955608489,0.9280053056099652,0.9311103226835393,0.9308893597012271,0.9259986218660775,0.9268830809244297,0.9290636767911405,0.9260496101338015,0.9244962440833162,0.9218776933077075,0.9253946972360032,0.9214270589055895,0.9263935480724665,0.928704016972377,0.9251772418717201,0.9260786162230318,0.9210283021707709,0.9223740525899234,0.9298695739519606,0.9355444424160464,0.9186062823740884,0.9109949107851806,0.9192161882220768,0.9210284505304996,0.9186173077434444,0.9213415354941744,0.9203658795110916,0.9187777440291733,0.9238660105583855,0.9283372192945851,0.9302037494968133,0.927075789665814,0.928500597337312,0.9348331087622173,0.9329760532212157,0.955269954203693,0.9768560137806918,0.9864424189333709,0.9992322475845036,1.0039943322008844,1.002738147115819,1.0009028653739294,1.0073886472946505,1.014628743788799,1.0153492478883994,1.0066088946959149,0.998581922926254,1.0027572216720668,1.008949732847379,1.0114713069655048,1.0100409382997708,1.0171553759185619,1.0149842658453094,1.0118087056269451,1.012760737963628,1.011469540785359,1.021482618464582,1.026923605015313,1.025821841490701,1.0263157864358476,1.0227395142283535,1.0241177742859722,1.028799503007414,1.0366593522663226,1.0343720398817562,1.0488767119528664,1.0318281920694792,1.0346458948304318,1.026863784227385,1.0254613512563464,1.0228299409209598,1.012859087301764,1.0160820826188368,1.0143810361875225,1.009137085555896,0.9972531466810693,0.998504060748059,0.9998451166495834,1.0028000327640616,1.0074825087401664,1.0073017164209839,1.0025324951584718,1.0102605643779303,1.00685450529503,1.024766281896795,1.0160798846559136,1.0136537276100956,1.004355378809302,0.9750137691803008,0.9659653778714048,0.9699103190977758,0.9663261633906615,0.9675844501206536,0.9618303973416135,0.9494156348552583,0.956882071640659,0.9576283838278101,0.9655508005754655,0.9667011953826845,0.9586540489243851,0.9606773365069654,0.9567932375095893,0.9574875727282635,0.9572244625204326,0.9552713699016999,0.9548275166490023,0.954689694777142,0.957945507816908,0.9533154631632852,0.9566614922942881,0.9517611303057179,0.9438979783459912,0.9478508995227387,0.9487012689598981,0.9489997579479883,0.9602151128424764,0.9599474772526614,0.9618404672560442,0.9559510769656755,0.9471523649924294,0.9436436379091506,0.9469021629673164,0.9348075382001475,0.9381595878594522,0.9317908374940269,0.9381875808816879,0.9422492306840439,0.9394855621182683,0.9365361617667538,0.9374196730105923,0.9448417865681621,0.9447257107596173,0.948369816996098,0.9516214869764607,0.9514382415411984,0.9554445449675656,0.9619747247653742,0.9392309674782798,0.9358382136033565,0.937842275971651,0.9310651825179964,0.929108463816833,0.9158695597761406,0.8997195684828108,0.8938646873147964,0.8975772637269497,0.9027261631693473,0.906902011419335,0.9098176088819742,0.9002544523090692,0.9034296197407008,0.8889679417680708,0.8850951602146138
17 $0.06848
-2.16%
$6.3 billion
0.07065184917365214,0.07106188414410627,0.0709502781371113,0.07077080595888623,0.07107605851860074,0.07111492470180267,0.07110955845853507,0.07116369380689792,0.07084359193623599,0.0708805659882458,0.0706469158443513,0.07084933140207103,0.07105946286087586,0.07110889555689798,0.0708520561567338,0.07042315133013256,0.0707038769525732,0.07100558334207305,0.07052152090507663,0.07054775727319136,0.07073889462355176,0.07049359744253439,0.07062027685220898,0.07040397108452817,0.07052961485289562,0.07045899752257426,0.0706029391729711,0.07075178287055406,0.07062727234034598,0.0704751886057688,0.07013551801603055,0.0705156878491852,0.07039125329297448,0.07041491381870732,0.07008678037791154,0.06962443321627773,0.06982126898888663,0.06992573116646825,0.07006406071171867,0.07000063537048683,0.06993707836798108,0.07003199333003748,0.07023615405619668,0.07029629333367793,0.07016338726268317,0.0701920615920706,0.07022162189193576,0.07056391496092618,0.07053327229959233,0.07087294315411469,0.07108785710460801,0.07105918035031447,0.0712080286481679,0.07125332222057149,0.07084166231718846,0.07037080991816555,0.06989752960211686,0.07008137315205215,0.0702739819515493,0.07014965738263004,0.07001493210122259,0.06997972202791092,0.07014011793702751,0.07014013956115067,0.07009868627456518,0.07034171662175052,0.06995093984723355,0.07000299835656257,0.07028508045225866,0.07025965534987119,0.07012066047448619,0.0700997789774676,0.07020504420347252,0.07019084344970979,0.07024129453615491,0.07031468324830073,0.07028910480463808,0.07044913781733544,0.07061487757488444,0.07081253993185861,0.07065783183493961,0.07205266908284301,0.07178790049460074,0.07134793388093837,0.07132711026160415,0.07074088802221773,0.07103217478018115,0.07135846743047625,0.07094803178469597,0.07039743255511495,0.07070395875280917,0.07073474301280185,0.07061093977143507,0.07073577626024516,0.07067074705345397,0.07045155663503008,0.07075348403325585,0.07076076974048207,0.07106475971288963,0.0706666237774464,0.0699083741984095,0.06998829137826293,0.06953493202004489,0.06924933461189556,0.06916811126881779,0.0690700130686072,0.06925184154640784,0.06865888241007839,0.06855912164994106,0.06860819460527977,0.06872477016335474,0.06878151819017297,0.06896753291962715,0.06888539539950121,0.06900834699712562,0.06912631458713704,0.06920230529955626,0.06906155575792894,0.06916625294061045,0.0691202770865525,0.06906827224807678,0.06917428669759687,0.06897147498945606,0.06909932567408632,0.06888144389256191,0.06864874471911307,0.06889077783036926,0.06907247807494758,0.06912784432039155,0.06930826972542611,0.06921332979174723,0.06921991393021995,0.0689554820029927,0.06880947379505563,0.0699847772875449,0.07003692701591194,0.06984345061275718,0.06986013014325783,0.06952825379549961,0.06974413281264535,0.06969832715745895,0.06973663672908371,0.06963468629120871,0.0699297899409189,0.07010120986063871,0.06999167633765083,0.07027130383259796,0.07034040495563075,0.07050511935601775,0.07069740237875914,0.07099553181974166,0.07021292528320769,0.07043255295679968,0.07032282803293435,0.07013598957125987,0.06996126118095343,0.0691643318984021,0.06888112823246559,0.06876707184176994,0.06871222610008376,0.06899088860890068,0.0693148781305257,0.06939181157092898,0.06864208042987302,0.0686982526811502,0.0682427891087061,0.06830630609836874
18 $23,459.0
-2.18%
$5.8 billion
24052.34502765866,24454.688036515945,24315.350803318535,24365.17128924994,24445.870109111886,24623.175493414252,24554.318916326283,24531.10362192686,24528.872060369114,24462.278436964796,24491.377969694084,24633.591541551974,24825.042314817034,24682.40981702384,24570.874730017447,24377.286791965318,24352.513386573766,24409.210032605522,24181.147611368524,24200.43012076918,24232.184354605255,24106.183382292988,24023.785222550665,23954.613601040804,24033.9922610722,23922.29807202428,24004.70786241755,24033.551980509947,23944.707094736033,23950.868712724423,23952.167161541067,23957.211054746742,23972.285644975003,24021.78803650893,23848.182570866113,23694.933577488573,23815.737405924803,23855.823233312087,23833.15139966581,23993.873999103344,24014.203288983037,24030.255279653236,24147.895340875242,24222.603619049478,24195.613707930752,24148.6489139742,24231.16072673092,24412.481698604617,24434.30018776696,24513.069569472522,24597.45630122223,24824.90458509277,24764.541403474996,24749.38192756996,24716.09254683795,24603.313938378986,24481.40755973709,24526.79459605973,24536.81029230972,24455.167788294904,24428.255626072387,24465.515286268226,24485.450586601117,24537.110955066088,24484.342147351595,24609.356204128,24448.291202430177,24457.568873371038,24516.38003481489,24499.084706549253,24432.907160050818,24435.959622768158,24511.054538900906,24657.60012218753,24609.855833409896,24587.399552726147,24585.286522366874,24573.484145681326,24692.381666746423,24911.793795775895,24664.23572201505,24753.301766368662,24649.87791261786,24572.953311293586,24514.545483311613,24473.82481125441,24508.826642040643,24522.719739860262,24354.651980878298,24282.288889528176,24305.492953505764,24291.831189411256,24332.976841759613,24336.225911681795,24354.78564152842,24300.18621777628,24417.044013416813,24584.076484356632,24930.476952466408,24893.25357807528,24851.6797584384,24796.116737217082,24171.569747606994,24056.304412550075,24079.220872833645,24121.001279087588,24252.278490225985,24090.455988057052,23953.952936360813,24203.722736763182,24136.420046914398,24240.18792893838,24227.865113424752,24135.17506335108,24101.03224223837,24032.803034753655,24059.80063648402,24036.171090344535,24000.346959464354,24085.816726977933,24126.867117157846,24159.04272316011,24089.45342109854,24091.67668811368,24005.102393098052,23911.997238586966,24001.823182342785,24045.42922691964,24023.02023977611,24099.040499606723,24036.450254619085,24075.631099382783,23957.74172931894,23851.195128746374,23742.15500066385,23917.341982956474,23813.926737977396,23855.549922048933,23795.560522768024,23940.093695510626,23944.980216916978,23952.219456119674,23884.350382951507,23895.30037451842,24016.396265877844,23982.344345157464,24025.932853004117,24063.64821464604,24089.719445805586,24194.970440895093,24393.98415803806,23793.656187567074,23826.25664927477,23820.113366783607,23834.264808791897,23764.760537919763,23716.7086286445,23447.757242697116,23372.65688860798,23388.96983721177,23450.499567909672,23531.75715775301,23528.924024410204,23290.50467016973,23409.606583952343,23325.54580567545,23356.56422262736
19 $40.69
+0.57%
$5.6 billion
39.05042410526491,39.30774677729068,38.782558268018775,38.818601493726106,39.00731766170074,39.14331043445385,38.97076902270145,38.74745599918746,38.72454674502018,38.64424964000784,38.65171252406005,38.94163806240203,42.622439343769884,43.542476089523426,43.944005612547784,43.25257313644921,43.18759413741266,43.61705269449508,43.97273145014364,44.04895336511079,43.78714679185742,43.64840876547762,43.61061430792769,42.398559604815254,41.760038009373154,41.639769502317556,41.89524708470251,41.82408629373458,41.845936963716646,42.18542601330426,41.95836901132145,41.88169766863029,42.73440013796757,43.434203143164396,42.243458185864675,41.93872549178531,42.14292080654917,42.274631210712386,42.16770482443974,42.706793952280364,42.55463926329891,42.664091086303316,43.074047405657154,42.992442051363696,43.03064437860737,42.81213686537808,42.98080718847399,43.76773188103224,43.35651181069691,43.42814067696435,43.55046637208233,43.767068984939975,43.777300822047366,43.5506182190809,45.40230357957298,44.97484514762901,44.90208116146857,45.00689793678723,44.885516471673654,44.55296566314734,44.41572252036248,44.41968810884256,44.48425274855578,44.367035278766316,44.35377367989362,44.63103164949147,44.02762584948725,43.888428212422674,44.116345871230536,44.179414277386336,43.95504774392016,43.77472324211537,43.80965700588029,43.786470298819204,43.573011976569674,43.666708052795194,43.67088839493944,43.89487406951756,43.968594157998886,44.39205949800248,43.70926100030352,43.95156283104736,43.63848286039014,43.725897139939825,43.458268772466674,42.393544353349,42.58596698099553,42.573981117636855,41.86260384941933,41.36799170053273,41.59644845283322,41.55861050140357,41.74012150883933,41.78212997567071,41.94259318401995,41.76333768609449,42.58014925336329,42.9587240514407,43.54677344777645,43.061641854232285,42.966804680762415,42.62306677263208,41.623609479618,41.389012129023776,41.295987115007435,41.33573351141876,41.35656980288864,41.11823550579701,41.06880438729222,41.47897912084558,41.55970326359371,41.88820069792365,41.94657646284148,41.588763200414675,41.28815388275612,41.24519717117336,41.437711052824326,41.47446747249951,41.57042666859779,42.338826734152356,41.748277331732474,41.67350610337112,41.416809084371096,41.43248898822969,41.120660652261236,41.05051730716681,41.26091061186248,41.3105749896148,41.22708752291295,41.526894103096986,41.3335108191954,41.56372504452591,41.382269618865315,41.18702642986124,41.059963815933465,41.30166338724126,41.00857396013336,41.088586824282785,39.98747848365936,40.30235537247097,40.572293994827305,40.33673194686067,40.17704179173718,40.19360209740166,40.573360960312144,40.45916089159749,40.5030251632615,40.819646181583536,41.112542314737084,41.58216342073032,42.184195881852375,41.256692132032015,41.24689845116516,40.98422885114582,40.71129876433045,40.415536539516715,40.117499701065164,39.80283424919876,39.20285071192936,39.4024432835755,39.83453001439575,40.118712340845775,40.40167693285268,40.146029553953504,41.36348554426603,40.96333742675083,40.47210616498871,40.523105106857365
20 $20.94
-1.23%
$5.4 billion
19.011648181838076,19.00129730689144,19.276649540468906,19.244291501680422,19.266689931170916,19.194859785311454,19.253461882738232,19.26325430700167,19.248744426825386,19.15748193958442,19.08841414406328,19.102644047403366,19.14375959551796,19.280004314021046,19.200375274041715,19.097207370666585,18.963153665444324,18.90808837053375,18.95230093283629,18.82344768956233,18.80393546459042,18.834668005358868,18.7455227644197,18.728455454616686,18.691139658315617,18.67547044707999,18.722574630433186,18.670838040958422,18.652146180031956,18.605611552454196,18.581582932013397,18.722322748909708,20.294218617573303,20.393269550137212,20.34795358634625,20.202342498460265,19.947141105959098,20.6330583093815,20.695163029951765,20.464095983174836,20.764768779774588,20.663038677880394,20.80450385350263,21.437602602481757,21.379873733806875,21.360689962839192,21.17602957549706,21.208589179291216,20.935293582497003,20.974454861697023,20.964842618037572,20.958289970188968,21.30558902415475,21.280219610676095,21.740799575878267,21.810690353475042,21.637579246731754,21.800438437825736,21.81436739022396,21.899212097685545,21.71384323171588,21.66419715666578,21.70026666308104,21.658400212300744,22.03232507718784,22.506915279952224,22.50548910124293,22.351687759757137,22.527001064389424,22.478972698283147,22.462381071921108,22.03807619511946,21.890979183518297,22.150081770844306,22.42771536088488,22.483288414429833,22.38423275514933,22.42955947475848,22.610222306828792,22.570952637595898,22.72753128693346,22.793400846002307,22.786351429994234,22.568442234422594,22.466929367644365,22.430753943010256,21.871241570742313,21.916172717627408,22.076549383103025,21.815349419502287,21.60031168829002,21.568202579221445,21.63988190095863,21.693779405255174,21.752641641777704,21.700573567793448,21.562329494127265,21.933972393308593,22.018189743129117,22.069591089373688,22.13650715835058,21.937361523467388,21.857859738336188,21.55896343405959,21.458250198283807,21.43091130882559,21.318140590708527,21.58815733519374,21.601334913405484,21.51134219267421,21.819078122177647,21.740068210734805,21.860459040094373,21.937102269468266,21.803117703181325,21.734625474228732,21.667186279879324,21.632826487399868,21.615497251406502,21.668897573742495,21.673248057842848,21.616614609525257,21.635546182380477,21.418227124113677,21.400427418646665,21.399554562806905,21.349789573919615,21.403237759780026,21.319764765589394,21.29953629732402,21.477327703453156,21.443653938261573,21.47721684185675,21.393545355057153,21.228543392323456,21.16416199376908,21.323164530933575,21.239647660758884,21.244758205076828,20.99211393695242,21.06014563902913,21.095006624035587,21.05385396878552,21.0170496002865,21.04914522725866,21.18350107816347,21.198141514201005,21.393394931662048,21.473085853845834,21.428571435625674,21.513383848918323,21.542256760150366,21.210586704407127,20.995067856493296,21.0215029878781,20.946393305892357,20.97366138027996,20.80149481361711,20.555822299802468,20.333574899577034,20.71742555343066,20.75643937423746,20.780163182420246,20.901230068201876,20.824924701649092,20.88063466049518,20.773282020402828,20.65471117364452,20.74738301090777
21 $5.26
-2.17%
$4.9 billion
4.700667841736439,4.711548776079865,4.804141783164573,4.720271358403454,4.802496313312482,4.7621889109622755,4.756500732932867,4.758272489707263,4.745297093043054,4.723313905386077,4.74232910432483,4.753243800847335,4.710863440612028,4.730842973371257,4.765249962029782,4.769789143755967,4.756319891846646,4.703252083272099,4.705243017241858,4.709247274932752,4.703170802393845,4.700733924814763,4.689906014512334,4.715148363069199,4.701252548352704,4.702457804824405,4.7141756845675165,4.713157586682799,4.723093327074075,4.717563783770906,4.721227557421385,4.738767099818689,4.739384281806063,4.768489555143778,4.780262190356052,4.748179395802271,4.717528666586074,4.74218656786115,4.7908250141314594,4.795275819848382,4.766342016713825,4.764963193693505,4.740019155783514,4.7410771986031905,4.77670777138839,4.74965019419562,4.780894823341615,4.792148645392424,4.791030696799871,4.807329120857791,4.882052942135428,4.880039143334102,4.864939418104444,4.878197096507765,4.856829672282011,4.87030134621533,4.874989090310835,4.876294856229333,4.874524020994377,4.878095659060681,4.8734399290991695,4.882206801568796,4.891895942962389,4.895869577511229,4.886818435646982,4.878955466089821,4.895087740746545,4.892377984284334,4.870363050065209,4.871782283859402,4.880085173594957,4.885329644643444,4.889269010418834,4.8793718612893064,4.9875675466290375,4.942564198382202,4.961444255964589,4.931642304921848,4.941669687435674,4.971257119257737,5.034859596080885,4.952830395497451,5.074882349138467,5.083159474674695,5.06332048076413,5.061451904230811,5.044494072553118,5.040851034554524,5.090922381828333,5.066204870975649,5.107755803159827,5.069079193723231,5.0707478450646395,5.0559853069004435,5.085663723138615,5.087741818107661,5.138679370293579,5.189467873100383,5.2669558163506895,5.304659679159269,5.295656700699303,5.324903434598409,5.2604968049175165,5.242255207014764,5.321906582337251,5.327821591122475,5.342939122437261,5.337078019803512,5.350096849229254,5.3561845506751355,5.334324458188342,5.339451131929515,5.352404146599619,5.343286277635625,5.353332613993948,5.366376732096965,5.3697500319715274,5.357088470465367,5.362723723100622,5.396585673186558,5.390486429305792,5.412571060782184,5.438358685307253,5.418014901957519,5.384146854877581,5.382905270746049,5.3298694634883566,5.211880540690647,5.0903440386288095,5.189198808077114,5.256239679895711,5.1965011895016655,5.131663540189711,5.145646326014589,5.143121731793263,5.157626089020225,5.14764356774516,5.145899066192229,5.157412302764689,5.157984618288523,5.170586897157247,5.166504182050613,5.1928434279719,5.191557741821349,5.213975046947836,5.24619822627755,5.377748849776023,5.368600044436694,5.392568851645004,5.390444807634696,5.402036395359481,5.412776584703107,5.360987993957262,5.374584444139888,5.334331561526338,5.352568399465779,5.353144036316697,5.377974676306688,5.3418986659122805,5.3525767352211995,5.3356001202298335,5.362731724334479,5.296064075316242,5.367011836603467,5.3151563659737295,5.362741316960468,5.318149174202961,5.294411296631361
22 $60.89
-2.44%
$4.3 billion
61.98722354789065,62.5751648636598,61.91524043985717,62.11570601112017,62.34941243151282,62.519950602738575,62.2083528200251,62.028733592729026,61.94136761225857,61.99280224393594,61.780007789751664,62.33987779203918,63.16522597756257,62.95120085566888,62.68099490644211,62.11868028504864,62.424688924343236,62.77824719582105,62.42024947015529,62.49937790550629,62.569860344152175,62.189810489766806,62.346919314218844,61.881299923477535,61.882656518330535,61.6987440808432,61.96891973309464,61.86012266505416,61.579594160394976,61.87953297154889,61.67769008244914,61.81554227828487,61.97627497010249,62.203311130642774,61.40776663941658,60.82486349857773,61.14889884699364,61.33803671361071,61.426638192057574,61.75376018091468,61.7001343321507,61.764287280523945,61.99945083898556,62.367849724731826,62.47371099359838,62.32042800750261,62.4281255578387,62.9586813332077,62.8701028357192,63.025866651209974,63.198114172491486,63.610713856207184,63.69640134329537,63.59208637964466,63.98554404892922,63.96399863978912,63.931723302020046,64.20341778005402,64.2401326957168,64.25852712619978,63.94631434597534,64.06392910481895,64.115184440703,65.31769838199254,64.89436923998696,64.94183516321546,63.86895464312287,63.55785923490175,63.816473507737065,64.01855863255764,63.77232024751455,63.73107302182687,64.64396869778521,64.55141638945895,64.68877493150949,64.7605907951651,64.73364318206997,65.24454431569643,64.99185755386469,65.59002249374322,64.94140779937361,65.40482111471252,64.83482796418699,64.56115060389459,64.3857025867158,64.25295026519933,64.77204622288617,65.11196664910007,64.39359156601925,63.41519792288368,63.58203773228647,63.506018554564626,63.450727410068076,63.653518380470295,63.54679006943411,63.282891666994715,63.80719110220411,64.07166274668985,64.94222118789587,65.051581403259,64.26154039063483,64.00303201965835,62.316016577142214,61.50044998095594,61.37563223530826,61.27296702205792,61.661163621231076,61.19392123747617,60.859044389810066,61.70323434175437,61.401550216877624,61.74280689878523,61.97418348719115,61.129683432256954,60.754764814066185,60.86195588729878,60.82763316770873,60.59753277418371,60.50475235547846,60.89110261394542,60.79940719828689,61.187769760274755,60.79887357150674,60.84992524035088,60.57109405282274,60.34548098424773,60.72648080352411,60.751644653713896,60.77966852806102,61.297526026968164,60.981498568787934,61.27105141807182,61.05372848052739,60.88620900103912,60.54952217931969,61.24578841346628,61.17024986299728,60.98665889585735,60.7822161794363,61.12743114617683,61.400608645473746,61.36006360329211,61.4674614003025,61.394903664621516,62.03767961610308,62.407246578597274,62.969347268898105,63.90380027972563,64.0116823515877,64.33577229170582,64.00662874519502,62.19244133024876,62.25631576537546,62.62887280184857,62.249211521791764,62.115351650669204,61.40612752855749,60.12098082280626,59.98626867042435,60.290532962141974,60.50502757673046,60.51024076659192,60.95784635566919,60.489520751448,60.923458795044304,60.363454591135486,60.24237034418857,60.46731779947074
23 $30.23
-2.10%
$4.1 billion
31.671884112188312,32.036946730111424,31.763222477055958,31.863006876735394,32.10600820405428,32.15165429720011,32.136064058295794,32.07758649126503,32.10740856925307,32.16952017385689,32.0842209849816,32.23971640531753,32.70296979114906,32.40286360531493,32.175734811723615,31.7054214191675,31.247515729378776,31.579270326491415,31.256492992470044,30.905820831568597,31.30134656061849,30.761337488403942,30.647119795225226,30.529185312051887,30.621474945309846,30.560709734397996,30.690249393394133,30.711360806373357,30.566305907819597,30.612380939294724,30.588272118460036,30.58812264007957,30.56451356616964,30.766262437724148,30.33533463663852,30.12498344128205,30.26888004003955,30.37980802431324,30.401229842037374,30.68439930233032,30.630001526526645,30.62478100714158,30.787215917576482,30.954985259412915,30.94577674754257,30.888457703863722,30.942567997525998,31.2107450283515,31.238191016965462,31.372953238081525,31.45526130755234,31.587235843107816,31.63938873047549,31.686184548774033,31.629551483362157,31.486456402865887,31.2972165494655,31.46694707252059,31.484007914623866,31.4705192855515,31.427241725963718,31.440931611260087,31.43112233388128,31.550412639108455,31.504047545542893,31.64972053466472,31.419858518744906,31.38430711239066,31.48610490476461,31.450000908422002,31.365896580262387,31.375638287204488,31.495392001710506,31.60516187234574,31.560578855514343,31.53652563593667,31.54992823642341,31.576046464236867,31.650219202122948,31.973513920811204,31.57124153660909,31.742501153728348,31.543605020028558,31.467640585764286,31.38593116288674,31.338662261614438,31.353759883653154,31.377543668254358,31.08191385503334,30.909083499866586,30.89583687212017,30.896189346092587,30.925276636875875,30.957852281397706,30.94933272349659,30.86407689887329,31.029360656869464,31.237591156683113,31.666117796582125,31.580042862081076,31.549891600583884,31.420187974645483,30.768651423160872,30.556840236089048,30.489113657577615,30.50861722217783,30.634381674645052,30.40641423257866,30.33101627199833,30.521341197006713,30.563333992234355,30.655561893522766,30.649828239036047,30.479406915652994,30.528755183610613,30.612786556280078,30.82803970626589,30.970929685591507,30.91466721207103,30.947546560035875,30.924781917450137,30.96902158034412,30.768434592859762,30.83802373608591,30.68993014753675,30.614561887633318,30.686870857924447,30.796644356334657,30.78139075322452,30.969998595562572,30.909336515915093,31.042684275495183,30.715132514611337,30.602748318793456,30.473118622325423,30.75726308121636,30.652480174714714,30.721851581866616,30.545912579059408,30.725107682974844,30.83067984856576,30.77235971491843,30.688218676548757,30.701770072867326,30.96455277863477,30.873200380334794,30.959713430215455,30.991620518698888,31.04762219352605,31.271215868844447,31.44290551879129,30.6783220712295,30.729846395665845,30.786928083993764,30.702376088562293,30.638080116509194,30.497228689708887,30.172181242144006,30.060528475585055,30.12730345756029,30.213479148113482,30.424632573908,30.46048468045392,30.165385536615485,30.300449927273156,30.127042262566356,30.105237833905225
24 $5.08
-4.81%
$3.9 billion
5.894371518826122,5.877500137577637,5.911762211887638,5.850635677299617,5.867934264227511,5.896008470799393,5.867325780196659,5.834221068291887,5.810858158255776,5.808492332060172,5.808124222354943,5.865602826450929,5.918522610361663,5.906956661095294,5.856705505520942,5.831916718094675,5.751599212812051,5.815172846312647,5.853429278241027,5.8658410596995605,5.847572238467359,5.850940490033657,5.8099228161112695,5.78366532834007,5.756363647970473,5.739512632320082,5.7153922516376285,5.775411630440067,5.806815328363899,5.773867778898629,5.804698216565593,5.8017149633693155,5.883007232120615,5.857270770217684,5.876622792943435,5.7488553339759365,5.722043208716267,5.845256033915201,5.9256326707411775,5.9952395075290505,5.9316557447648846,5.8556953225965405,5.826547294643376,5.862586149720745,5.894150456734366,5.9529659116754585,6.004403127192427,5.9830207907050275,5.984301145987462,5.941402011815544,5.967088873471011,6.01975797191604,6.013259479661876,5.968740763434243,5.938601246098916,5.9700093150870135,5.925361551340749,5.898071087974754,5.923214168333277,5.925274997438456,5.909233314657669,5.885761285562642,5.891979103895658,5.889785967772745,5.918998007192198,5.891717697379076,5.937035236748868,5.932101980319335,5.911542838728701,5.934801571977809,5.923514673940981,5.8983209301139174,5.872426290990125,5.860904676224517,5.86800645214125,5.858872003296686,5.867733964775776,5.841508735248108,5.851323192805393,5.876000603625,5.932168415404151,5.857775540999703,5.867995949767722,5.8276701852282855,5.7896375538675695,5.775090366238704,5.7319048821530965,5.740301968082209,5.742715137630404,5.643849539822646,5.600788846166774,5.626421523745681,5.617692861653884,5.630052849838863,5.60995232946601,5.631250643097984,5.612616029056399,5.673825527160462,5.7034080510416345,5.793709695516326,5.822006657988192,5.760817663279976,5.740283478827504,5.525630618807366,5.5052432577800285,5.516496554956478,5.503908477665761,5.52201025907247,5.4817860550196675,5.435993407614453,5.516194691593482,5.486412264886835,5.515348489107931,5.554038721213659,5.464675818008514,5.433495669795972,5.4057006147663875,5.395560361775147,5.418414371936784,5.409357231185201,5.416201961852327,5.405002587020131,5.437080024500063,5.3856907130983815,5.414697406492767,5.3737018833682795,5.31164547223412,5.355421387146378,5.37311554476577,5.377283330907653,5.440771491772881,5.447384933864866,5.472266002746702,5.437321120237612,5.379532506814952,5.382899230413321,5.383380090704962,5.286544497198202,5.311966799607259,5.278311511579208,5.302230384134618,5.34371124812037,5.304283188917858,5.2929565899048,5.276483303126876,5.370540663050656,5.332024215411984,5.341405452692054,5.405769338024602,5.393693489043136,5.4428677374349315,5.482007402661092,5.31842086710679,5.29090541909429,5.302313682515624,5.235302375254267,5.252027942872824,5.144509234212464,5.078995576685344,5.0347780864994345,5.0342860555759525,5.089012925867519,5.109361489990998,5.126785108562309,5.0529973357219635,5.088606858143466,4.9939125000174815,4.982728021359931
25 $8.1
-5.04%
$3.8 billion
9.048416506025012,9.074940141222132,9.172793167223386,9.129248679400996,9.080622804124966,9.126761626011678,9.129334260587168,9.095844018157917,9.017160688141002,8.980506605607479,8.985613533207141,9.024389610101485,9.042420048712954,9.189987620322299,9.10379257455978,8.976948931553364,8.889502918271049,8.941390152317998,9.040432553325653,9.005759255081085,9.132209824686948,9.123763060554088,9.058920809959806,8.999452718718151,8.961999155722776,8.95012336996462,8.95479653942526,9.008874574662983,9.060518582969703,9.026632408512622,9.002367995928996,8.919981970992424,9.015265433826547,9.13965723565847,9.295560490439716,9.111999014467937,9.051309491848793,9.391316809205577,9.381261528090791,9.331689337632248,9.329066160689873,9.202960826250969,9.201104565270022,9.23920534523709,9.214460823602618,9.225459133074214,9.232598787281173,9.287379882317802,9.33856534000686,9.247512389725733,9.274237368524147,9.31888498008056,9.325678262226296,9.302227466569933,9.336427947542722,9.364409087528916,9.255816381530765,9.197102342067563,9.212582113579089,9.186902732823288,9.158004415433258,9.147018191205854,9.188749454997922,9.18548465574668,9.17086009521316,9.173014326155098,9.221943956375371,9.157831919885776,9.160611729476727,9.208909497929747,9.195774517082754,9.177754764408293,9.140565039091557,9.146138703745839,9.105272824429138,9.137323264399699,9.184388483105192,9.167334923524912,9.189889146958837,9.278402956139537,9.314485820476134,9.241038928035845,9.258123411292148,9.230721232376208,9.14600456815015,9.051080849296376,8.953013448740641,8.955856851733106,8.990047684689259,8.878300410319763,8.771057272982198,8.822080446836035,8.842261032250274,8.794020447000348,8.824095641174752,8.82717263177675,8.7627017762107,8.790926984322006,8.871198445837381,9.022438694139861,8.984310123025445,8.95290044843647,8.9036240995658,8.6163981917678,8.612149125242139,8.636262097937365,8.609354197816897,8.641709264415255,8.641983514014152,8.592675158691527,8.697089556645798,8.634352962320936,8.735531165143172,8.822048560060413,8.746009708566094,8.701527205509807,8.68869707778997,8.679492361483849,8.685524523344242,8.679428114056485,8.669022028843965,8.677268161646436,8.75752052523421,8.618669202583451,8.692002135872944,8.621029990522214,8.569885911359773,8.606101493696357,8.622451197008166,8.624012685378222,8.70491576596923,8.622969272584983,8.654995582654003,8.594183262075555,8.511265440171439,8.464720938094532,8.54302385224934,8.484411389768965,8.51064392160635,8.43411218759113,8.501900979001613,8.54072391718599,8.517833913220043,8.48940100807961,8.475467177114615,8.561829326710168,8.531353507756023,8.560857544952043,8.65085250940893,8.638902603957792,8.683793830778376,8.710977778100336,8.475998548566036,8.486048014778746,8.524809373458003,8.436117087777067,8.429499067036113,8.307160545009385,8.176110573154826,8.070589835686713,8.09324139913523,8.142566407489591,8.16335565889643,8.204174285294734,8.149223233620738,8.20554072775413,8.125816454937308,8.04653553404291
26 $8.03
-4.40%
$3.7 billion
9.201142918422292,9.365058776813973,9.287721777160725,9.274308890928578,9.29006936939549,9.266823545784028,9.22259143394013,9.19645898344046,9.230354759809831,9.214637123779616,9.185488991558644,9.21210642188707,9.322880713669418,9.387160764705214,9.377035208107156,9.249651607215364,9.229876906881131,9.310994842918493,9.051508815321046,8.999571685827613,9.032447363838884,9.010084809214653,8.997186408406488,8.957972966871186,9.043509184763252,9.092977633653314,9.156829284001622,9.086833015734712,9.041450700647681,9.053793307232246,9.004277521603678,9.006654316779702,9.052424943186903,9.127492912727911,8.948666914267333,8.815146601905429,8.978540743786919,9.004582163391419,8.976093964794714,9.061752643514719,9.005915688351887,9.047106699760729,9.099878489825283,9.116661671186511,9.11150015304541,9.070927081827348,9.098711651036727,9.20711551889683,9.113824519351333,9.162714624097365,9.231432890615034,9.173319120171035,9.188869167511049,9.144266179232535,9.158775394754162,9.080484716830448,9.049395063823674,9.07508195544249,9.078679269153035,9.012179936520027,9.020567681307083,9.09559646682898,9.079512770066652,9.058009344241823,9.066177845494838,9.138433835168726,9.05763464154598,9.015905607689184,9.067526702844791,9.042094008602323,8.99363075455529,8.99203112614821,9.027749812336216,9.28018071176146,9.404860805512106,9.384451376964067,9.400970896979318,9.355412612208386,9.393527725840693,9.577193305980272,9.430711001026268,9.415058097951034,9.294671326775104,9.23409093601885,9.161656815758551,9.095278353531445,9.154505209808743,9.145456314943283,9.01907886711838,8.90517424249797,8.920862009107177,8.937333769061524,8.915289549615231,8.874721215439283,8.935707850239748,8.872812038646885,8.896785365346421,8.991331029084959,9.094119114176253,9.008146244604951,9.047516649114934,8.992360572511343,8.739525122235635,8.753411702746995,8.61941029097265,8.637795100004602,8.6849108726457,8.618849771292096,8.525785059230008,8.60246656241145,8.61415999878416,8.682862140614157,8.678274898035585,8.56220051207103,8.491117165317075,8.45871164801371,8.465881173601119,8.489240635330043,8.469333182709235,8.487596374012835,8.467863395336286,8.493188195652406,8.385237480016517,8.454199216657093,8.38734684295871,8.262569239433109,8.307360187539297,8.309564513509661,8.308811711706204,8.446092366784965,8.459450234583473,8.479005803091892,8.421522533374597,8.36513503058735,8.32345768131035,8.423653860838451,8.347185660788949,8.310549568218264,8.275369219197252,8.348248822569756,8.352754198408226,8.328704169985176,8.31219821440487,8.351110612039628,8.389026954539345,8.394484525793844,8.445633886504663,8.479911599768078,8.50235600654784,8.561405921720386,8.647799706978063,8.341559566903799,8.357446533922518,8.38408860445366,8.31706570511521,8.278136400999617,8.180565917239536,8.03853647103187,7.980861913938455,8.010808045932198,8.079619691564101,8.113761150989106,8.162708935752619,8.072004108679682,8.124874702732289,7.973289859059543,7.947098235725215,7.951894537329147
27 $0.14398
-5.18%
$3.6 billion
0.15163292331645573,0.15278223848405018,0.15437144394145105,0.15329683493494242,0.1539596640292572,0.15430415836631994,0.15470621316486302,0.1543459771046417,0.15325770288365534,0.15367488550764735,0.15361552126008426,0.15304461156754315,0.1539980188011361,0.15554619734116684,0.15421868608830205,0.15360704572424771,0.15336392707215818,0.15288968422681543,0.15323007777467906,0.15203048150380324,0.1521278160559156,0.1524922474727694,0.15207160064736622,0.1519411469270419,0.15204051027236629,0.15214342514144602,0.15125978772263465,0.15242607520041923,0.15275842623386032,0.1529048506023785,0.15288059760620318,0.15250280124037716,0.1532474572597576,0.15286311013083367,0.15419690166214706,0.1523274003458191,0.15128549847685097,0.1519792895255477,0.15222822333120856,0.15209249062547528,0.1528419175953498,0.15287822063087103,0.15312694955843514,0.15300493691430064,0.15388222526302445,0.15481828701014683,0.15470352721450698,0.15466054302929785,0.15574938646801118,0.15617498034351077,0.15576258082478284,0.15563319846816295,0.15578071318498937,0.1563032011553369,0.15612566655618845,0.15603838739579953,0.15630273586477866,0.15518461760345909,0.15579292102464798,0.15548385503391512,0.15471306547283964,0.1540800013058923,0.15518307458982003,0.15538337694261622,0.15534898029593314,0.15520728850894272,0.15579189102125224,0.15434463490891548,0.15484422715192384,0.15456892496622215,0.15463451282435975,0.1547059580661353,0.15476379107231078,0.15501037224333253,0.1550955611810213,0.1553492068603023,0.15583287473307889,0.15525423698077812,0.1552073543302536,0.15588995728041616,0.15736428741009675,0.15583665804481728,0.1565970464319174,0.15638236027364202,0.15587114627693743,0.15550015239733722,0.15454197946593504,0.15508891750375564,0.15524854284104347,0.1540454294222643,0.1525889606843028,0.15272752163050332,0.15281532896147265,0.1532874472051002,0.15343991627782136,0.15339069537217206,0.15287312605073994,0.15402649233494983,0.1547087847045052,0.15615751153458954,0.1560545534242917,0.155982370629566,0.15469494917245522,0.15129671573131218,0.1504167530589712,0.15072180873513855,0.15059148593732266,0.1512307716194946,0.15044485451153222,0.15093036573887614,0.1521587524012483,0.15232575638718895,0.1541196816097147,0.15396774278307604,0.15256541895548364,0.1528677391129053,0.15259657258179132,0.15267199174537593,0.1529389166239439,0.15257164069288068,0.1519103387406482,0.15243079318582214,0.15247457364591505,0.15239515892504554,0.15253261324917705,0.15128986273187098,0.1505220252892473,0.15081788350158226,0.15087680715023322,0.15082765173630588,0.15166065798721984,0.1514103460177467,0.15178950528916202,0.15117653435775322,0.15052610963310872,0.14962462141678434,0.15017849587269833,0.14978586647500292,0.14988223133675474,0.14900247379283926,0.15060289735071763,0.15082897914684443,0.15067627397867067,0.1513409630628704,0.15141189234134994,0.15197212309999916,0.15184132555590382,0.15210293458314797,0.1525487855645934,0.15319621570944877,0.1535060879520486,0.15494494618342988,0.1511268200584623,0.15100223345751349,0.15158686608176236,0.15087276183479134,0.15028396299820404,0.1484520799085593,0.14596137794242636,0.14481170454408462,0.14385229285024034,0.14459333179659395,0.14442495509918685,0.14597562794665855,0.14508346631335217,0.1457398450874968,0.14447131070924732,0.14401025624507868
28 $11.91
+2.69%
$3.5 billion
11.962896251749422,12.053151160559425,12.091462940281707,11.930954458596286,11.985707467258367,12.138642354233804,12.278339895803668,12.25662479891077,12.17561900936737,12.131104770515089,12.061713571796835,12.004622104908897,11.998460789902976,12.159593081070511,12.037880744437825,12.045428470456107,11.848481665874358,11.958599136638933,11.988418331386063,11.909517617078864,11.899471714082917,11.918232326971538,11.865975099427533,11.862491320964534,11.766466157491127,11.729172278104055,11.721480401094894,11.752072314322435,11.747271439321803,11.711934423900612,11.687678961264451,11.61992830743019,11.712139397418126,11.763914998427843,11.876181553377998,11.618736184763314,11.519326615020164,11.680061376925494,11.725319077041883,11.727718872228104,11.811849145051795,11.751258423588531,11.770916532930668,11.841357014049475,11.907350370923128,11.908698779049704,11.867285920716999,11.950900261423206,12.073532042426491,12.030563120001112,12.10549124540611,12.150953262881567,12.16359354525541,12.146428263509671,12.171895287879195,12.255109066660154,12.29007503854683,12.265361737561399,12.238961352862514,12.124896407010398,12.078298470626102,12.047682177964399,12.100066063021501,12.11165145502625,12.08748409858447,12.077674455142677,12.111545998128594,12.001465122241843,11.957887669522675,11.978538104203077,11.966331166388859,11.910061449352902,11.90973357589467,11.945746642884314,11.98387273269048,12.01176455929081,12.030209475920737,11.994646620910698,12.063246790503303,12.103672907761887,12.180109533881213,12.09017196952832,12.109067282012143,12.007300427062738,11.922555802509706,11.918033225949557,11.7788477052944,11.83007761166615,11.854279704050645,11.656203966180192,11.607946263002813,11.66371033788625,11.676033534440851,11.659312411015717,11.695784011034917,11.713186025165081,11.610975749441952,11.719618075200922,11.74078046792071,11.886481550155402,11.801683648878578,11.789829614648491,11.723086069188277,11.423911526053205,11.46782868108877,11.446200439960112,11.468757305069204,11.510440918969552,11.392918018337813,11.354702395737956,11.485467607432648,11.401964973691596,11.493259752561567,11.580114392706015,11.490902800522917,11.435098761194586,11.359685324490153,11.407565969730307,11.454166983385859,11.436026183164756,11.424164516589208,11.444637045603693,11.48929913510259,11.336420656347405,11.443812953690689,11.396666702579166,11.323839768154208,11.391029850699356,11.50663895134004,11.501583451321741,11.624038455764827,11.547596800760484,11.593360680473477,11.510152277913257,11.391872578104413,11.342104149238146,11.496463568803062,11.506433372622144,11.458877387579312,11.384500247980288,11.439172002137507,11.497344193239044,11.429610621762313,11.441018846194321,11.429362475660131,11.625287612442097,11.599005782228582,11.605507436250498,11.74191374626603,11.746895361261815,11.781185305564287,11.864589926343399,11.595736808792434,11.651853280114233,11.762724227399097,11.66533862906639,11.700703274285116,11.534297526053669,11.372637577573467,11.232669906754968,11.303548011007894,11.37066872795997,11.476482218026739,11.578538554651802,11.847570154667673,11.7630298368161,11.7455873398168,11.73938845888967
29 $169.5
+0.13%
$3.1 billion
167.7376578893735,167.1876813015106,167.5375474336338,166.6365855723278,166.92153200740665,168.38245973183166,168.5520934483014,167.9714241325398,166.36840956271388,166.12046921625932,166.38428559320917,165.4435617021048,167.0726173836521,167.59725399547355,165.95832986805223,165.55209078661326,162.93686172828404,162.02101448687975,161.2891473677788,160.24913655643687,159.40683352437878,159.02189918381762,159.49148771370807,158.41685953030557,159.1455892468988,159.29183782018634,158.62159108606969,159.4996843785398,161.76227056086532,160.9244681406761,160.46393981447304,160.78155617027141,161.7195365489126,162.81585827521633,165.2237250372951,163.27384147466634,161.06986977876258,162.6522328344446,162.55873233055007,162.63774943228893,162.85993325809986,163.15320176858745,164.22662629452435,165.87010302063283,165.53592970300318,165.39772373714246,165.41805711004815,165.3877313890254,165.84528643523305,166.0433230043721,166.10770991733906,166.68199281370636,167.04924351274735,166.1647943229785,165.94478354761566,166.2682220857677,165.11232728999047,166.51815177024116,165.81184201027185,166.24202508652778,165.32514829135852,165.5957786800709,166.44758144214205,167.1951810369236,166.16576654468432,166.73043563969134,167.88637736788817,166.43829329117173,166.70805101189225,167.02907438003095,166.70385176154718,165.86452718364512,165.99545061298193,166.78220841083194,168.05039519790765,168.02154041774196,168.21227879873078,167.58766556380593,166.89953718719693,167.76307837521495,168.47034877647755,168.30079322084748,168.5489035322029,167.92900764895987,167.424735756868,167.01367884981593,165.8439177822975,166.61897354623824,166.13581899243673,165.72508346061898,164.7030216599067,164.5513020910151,163.9895283486732,164.39200323116438,164.67514991613712,165.53374424536764,164.90653142471214,166.43241516170932,166.9181670641523,168.31645980511954,168.7680448638162,168.16726135984547,167.55268696734748,166.3281678852558,165.38840909405945,165.062666011647,164.9768672658173,166.11531450984154,164.97661919594992,163.4545521610531,165.3397923957535,165.19677603385279,164.76903946210135,165.85735917362388,164.47327750573896,163.88425167886854,164.37584107213934,163.93817881515147,163.60224209502076,163.03914072467072,163.72952064670292,163.86250388510436,165.1341123283976,163.82159273393094,164.6922182641481,164.47602879649008,163.85914174709603,166.5340298881725,171.85881962818146,173.3246432517211,173.0723605168348,171.6984386670468,171.4250441472711,170.36815730007916,168.87140100511797,169.0914793895626,169.9914984761083,169.4156231549008,169.21961096938415,169.65245358392107,171.36910360369805,171.67449301712892,170.45222934648694,171.02050832812293,169.81830407956645,169.86421533185597,169.28094647738288,169.7404343669908,170.0892162159382,167.9077246297269,167.4144064061267,167.56716085305212,164.5181155504665,163.0336862302761,162.87406410331147,161.62145325333944,160.91416230858886,160.27345586944168,160.50112927255094,160.70243888371766,161.33659890653476,162.4808261858317,164.20903451932384,169.30129960210255,167.8941642687532,170.01577085368672,168.4284639905381,168.58351667049592
30 $0.121323
-2.84%
$3.1 billion
0.12650001929756208,0.12692244479526327,0.125870319796076,0.12624719050905964,0.12658686222829466,0.12686055703609175,0.1266368492144889,0.12627665316983966,0.1262220975752612,0.1262981755315881,0.12579116788243078,0.1257941263964046,0.1272893911167642,0.12693800448396536,0.12669763572720794,0.12540755226580383,0.12555382833958056,0.12582665963341963,0.12574204328987698,0.12560820030752418,0.12591048214874292,0.1253917372652105,0.12531664584478944,0.12543984304705377,0.12529830609404558,0.12513086205842008,0.1256500592473148,0.12588710623402888,0.1262383818454234,0.12610259243565222,0.12545373973773713,0.12599350292027806,0.1261671160765805,0.1265305070357639,0.1252490788970414,0.12387085293062496,0.12450052795526806,0.12475891590046762,0.12491529273522599,0.12499554336393497,0.12444297516652116,0.12468367927122222,0.12503921401860899,0.12602514585085228,0.12614311415344354,0.1255880821920191,0.12603219880924724,0.12666057207107007,0.12641236698025765,0.1269404362717981,0.12761039059849152,0.12793502558589095,0.12737372364861435,0.127177157554055,0.12830531589750993,0.1276241780367859,0.12718566619302088,0.12728826379533661,0.1271370820366642,0.12707826536851888,0.12676333453529262,0.1270237777715853,0.12733580140752476,0.12748448022562317,0.1272406106177081,0.12777951614686647,0.12693008896774488,0.12669430843901885,0.12698872680494402,0.12715368011617248,0.12736649650878284,0.12703663124792522,0.12724883435559717,0.12702453623451035,0.12763136701321046,0.1280353757481602,0.1278758860171001,0.1284269402690264,0.12859122682779325,0.1292206406375483,0.1279955043025319,0.1291817526314411,0.12891754298845978,0.12897493470127455,0.1284469625506957,0.1274269970159526,0.12787078746028746,0.1277426730514205,0.12731189372601034,0.1255694845021387,0.12586258384662158,0.12584991877223609,0.12590806797679527,0.12596625323480976,0.12622261031531257,0.12587926742443786,0.1269849949132062,0.12698075719516744,0.12816587672227997,0.12846955371283622,0.12777864159043562,0.12741073039497444,0.12516895492042276,0.12438006709337848,0.12363006959186723,0.1236552717989935,0.12416730600040096,0.12310844657172884,0.12247282128825686,0.12323434289063205,0.12350883902020955,0.12380199268341135,0.1241132888496051,0.12344819632016649,0.12321488839885598,0.12346117350893433,0.12355107162199057,0.12344104489136358,0.12319765858281774,0.12377977597489298,0.12353464688290838,0.12399888750428285,0.1232198421748435,0.123050973555943,0.12234158685933144,0.12158428037656693,0.12240753800593861,0.1225694219427722,0.12263925193077387,0.12334710985238274,0.12292000600747112,0.12310604933540711,0.12270672744564004,0.12230488057646383,0.12197053599454975,0.12254610262460028,0.12200188201255849,0.12226531921616116,0.12167067058734486,0.1221421317206168,0.12229114814274435,0.12207844611781378,0.12194950745484691,0.12212656557449988,0.1232240904066322,0.12487254664793591,0.12486703328070993,0.12678656489153203,0.12706624423738896,0.12710923069132668,0.12720788980047204,0.1249194513856071,0.12428935759893388,0.12442526504259926,0.12398870439058715,0.12386114299612143,0.12245031121353332,0.12098043857713199,0.1201661233874873,0.12003527344651263,0.1209400217538902,0.12125163696827211,0.12216445456450227,0.12167857347047131,0.12249955235287886,0.12157054310660542,0.12140066421388486,0.12165166312804734
31 $2.65
-1.79%
$2.8 billion
3.0651434777740003,3.057036969662897,3.0329793429696577,3.041022409555652,3.093466935597323,3.0604735825986924,3.059664718369489,3.038051092723873,3.0326880833167515,3.0597166613115996,3.076186415020334,3.0868481836885877,3.063373863349165,3.0604410046896637,3.0941813819987543,3.0592659052260465,3.058124554142115,3.0710230092449775,3.0632476453982687,3.0491078555481708,3.051939830313319,3.0356962196873827,3.031206277808605,2.999860956571621,2.9897139355726154,2.9826686019360102,2.996138763885148,2.997200830342287,2.9814048643405076,2.966568828476107,2.9429665087948678,2.950579552338183,2.9615142005111053,2.967668081950713,2.918309727969698,2.904580070217049,2.919813075028744,2.9342414417853555,2.9175813883253343,2.927947524608752,2.9356320497768165,2.9356157135451793,2.9475378723688017,2.9507923227331134,2.9602269890069985,2.941652253101114,2.956182242942782,2.959204904342609,2.986795520244259,2.9980553750363033,2.9986441789817677,2.993826027683537,2.9813531085531446,2.9792628074712026,2.9979572282759905,2.9775572849655556,2.96903280712199,2.9801210578501696,2.976053934175403,2.9565412184919437,2.955524030571382,2.9547675736841414,2.9534042009343686,2.951688478308939,2.9619432433561315,2.9739343015084545,2.9723229503602497,2.963530863913395,2.976405775043804,2.9680351200823094,2.9564194294012154,2.947589298203825,2.9314006326406075,2.9192656580269167,2.9229987400368453,2.919971477104733,2.906916519328295,2.9161891288768698,2.935914930959349,2.935697996259764,2.917186108037265,2.930910967551517,2.913800438816318,2.9128352271100404,2.907615753824107,2.8874727659544273,2.8994544033567258,2.921932456816389,2.887320198396165,2.862778079857219,2.8788382156277685,2.873585386237127,2.871806698150033,2.8624293781660044,2.8644325593826294,2.8585445383539025,2.8536004703160556,2.8574343718615194,2.889165491711145,2.875991745368448,2.859950840589404,2.871410203068567,2.796932482933845,2.786651548533655,2.774357767255608,2.77017185133587,2.781997121307078,2.799869493449124,2.9015753098790107,2.792129609030964,2.7746590483504767,2.7752838221999094,2.7774858109821836,2.7607862316813816,2.75432839875773,2.7356415804033105,2.7420775994131414,2.746858541591699,2.754646953396641,2.7445456349770905,2.7126571544604112,2.7285618863303047,2.7016166170962252,2.71861743391692,2.695443372625676,2.678039116858767,2.6936408842615633,2.719862735916957,2.7381441800075943,2.749951150232535,2.7531603479227593,2.748600844252562,2.728266729932183,2.706998534920883,2.683330109783235,2.7057435845190714,2.686825910300593,2.6939903040426145,2.6769550621042195,2.6938752588399817,2.712826343280809,2.7221910456567313,2.70709395654613,2.7122193343414467,2.731776572615388,2.7010722932857614,2.699664887080273,2.729219626000086,2.7309645603520933,2.746908840737017,2.7484497604874036,2.695027554379601,2.686955287460759,2.6960436671755126,2.6671802584473587,2.6744126667070356,2.620517482224228,2.5947395959733655,2.564429522953152,2.5777331783227333,2.5887266495915053,2.588650139716663,2.6077382577228008,2.5816109944371277,2.611976056421498,2.5916245661515886,2.5773866439230324,2.586988806658965
32 $134.01
-3.77%
$2.6 billion
142.60449920964714,144.72890018644793,143.34202023869156,143.25133075597037,144.58497199075438,144.20190166640387,143.84544666005624,142.89185204970593,143.8023241653749,143.5388669246953,143.2843973989245,143.9894329865741,145.95199947455015,146.39843916206843,146.58928685746383,144.61915259323538,144.36753223671397,145.14753213656024,144.01411781880572,144.4349200103522,144.35476372859685,144.0092660848028,143.83739338101708,142.95683213686198,143.3767959456033,142.63650522929817,143.17283885188897,142.99084291959406,142.34232186966787,142.56577221480413,142.09667101370007,142.03018495370404,142.13631355055094,142.95703586783236,140.94108712877468,139.2700529244979,140.15146050800783,140.5029873230961,140.02846220854903,140.7772508236449,140.65953783667769,140.78684867216273,142.01757882763513,142.90756105084876,142.57406946822908,142.0697800839845,142.40704395091032,143.2435066614575,143.29878911521232,143.9395288756495,144.4115781120446,145.22130646042584,144.5522088101486,144.67192660206956,146.96973128356794,145.66714343135308,145.29776983931862,145.60220680729086,145.82441207926422,145.28222876120822,144.099985448844,144.20915780810662,144.55001692201506,144.64273620186222,144.37140895259915,144.98769793705142,143.36711778518563,143.42639134687442,144.15170856142754,144.04872978817139,144.33994308319765,144.32126607257388,143.81770347575798,143.44923079380416,144.60212710760968,144.12462960542928,144.48879325183128,144.6984534125657,145.23674089148304,146.99509152323554,145.36049884874038,146.63041197369768,145.592297409957,145.46639291684664,144.38754247857355,142.4260060790917,143.2724230969929,143.43733037593498,141.89617626310195,139.038971633908,139.37404408873903,139.62591502187414,139.94019785858708,140.1245469060305,140.05006559558103,139.55604542599193,140.17744977632222,140.65557361672077,142.61005126368082,141.80130254287525,141.02971688660386,140.9942352143474,135.70807705471088,135.74719877943264,135.69443939126035,135.36094735944025,135.96462175758225,134.84636940103331,134.46115047614433,136.18201817817447,136.33229813340947,137.14475680483986,137.6324363402004,137.19949579402376,137.45699676868387,137.31142884578819,137.13236446116014,137.28119512116155,136.89700856513136,137.71756671955637,137.11270588640627,137.66213798323986,136.73169000808724,136.99763943162858,136.18115818910334,135.72280384311634,136.63398276482502,136.53896532677723,136.600174561346,138.0762267962213,137.72151213496647,137.85150214027627,137.05207743382687,135.94920309218188,136.04390546746524,137.24354060662117,136.67601938638762,136.70645270266172,135.96888983677187,136.74419733980142,137.21674283338865,136.8202649252505,136.31094168692604,136.58515239401743,138.13103768657422,139.25093367985184,142.14815839488534,143.9040941120418,143.8260581936466,143.66566491389852,144.18508577758513,139.63149875840924,138.4782641466511,138.9791015535136,137.91747149120457,138.53037253554982,136.2380215961977,133.95533125483968,133.12447283613673,133.85057704654693,134.5700226479083,135.66685600655427,135.52591963458318,134.70115196725953,135.24864668827297,134.28201429717268,134.0377014021638
33 $0.344097
-3.75%
$2.4 billion
0.3683779830573171,0.37007982924773164,0.3664983391528497,0.3682820744698172,0.3701941718561479,0.36986227247204784,0.3690290282845084,0.36605514885459595,0.36774551047775045,0.367563957944049,0.3665360035069677,0.3673997771846922,0.3699901621945546,0.3674935749140232,0.36621358394432824,0.36579351958502304,0.36654223213144044,0.3674355706978879,0.36480897070448604,0.36530475736700146,0.3644739430515399,0.3624906354130278,0.3625568876518769,0.3629636570500391,0.3613289933337893,0.36004487611104674,0.36336092015136723,0.36448298702757836,0.3632770955960947,0.3620945690198342,0.3604511631218958,0.3624276866719614,0.36310879012946146,0.36625493293477124,0.36008803979225285,0.3566269305028837,0.36122395741087887,0.36095604054705505,0.3605590905846315,0.3615845968109272,0.3620083810048301,0.36184034515790875,0.3636617790318558,0.36483111338839147,0.36480468798971954,0.3641904722148051,0.3651584835571997,0.3666684859453741,0.36816295895203865,0.37037014360244325,0.3716035819283198,0.3716616588384848,0.3708499942656912,0.3728440712236745,0.3726173896838318,0.3696309014397199,0.3692385119049673,0.37090951800968824,0.37066257119013996,0.3690020826813597,0.37059365030293795,0.3720239673472407,0.372672065880906,0.37127630914506154,0.3711383798728089,0.3732846536960453,0.36946260737255965,0.3696347206296467,0.37184770522272775,0.37278618370967986,0.37096864283555797,0.36986068559708174,0.3725829993410721,0.3736288661118622,0.37467848887336047,0.38072713770751176,0.3784053150309426,0.3811344255995994,0.37973387423917965,0.38157123131995163,0.37835858097855346,0.38252578187852565,0.3810408855990781,0.3794056945082502,0.3759119508229866,0.3737694549592402,0.37300600170222925,0.3755258177041487,0.37098331533781753,0.3640791260414046,0.3655918832092393,0.36620564758943436,0.3660085680309649,0.3675914767757146,0.36783968506867537,0.36654358323425684,0.3702082246120768,0.37097746868922027,0.3751462647558153,0.37461137476331097,0.3736201455298474,0.37244701907907873,0.36183585544575836,0.35972846029912686,0.3591045046275986,0.35888051205876076,0.35993602358966337,0.35694200495972,0.35501597651674716,0.35818562964284123,0.3584635270957302,0.36059723321998194,0.3614400263415222,0.3592141011547753,0.35939431103645164,0.35904852252464686,0.3596695532851454,0.3589284295986306,0.35881565781567554,0.36039730197432757,0.35992058242576364,0.35966974601203416,0.3578020439861909,0.35916450516084253,0.35628916450121856,0.35212149382346064,0.35499727576786244,0.3552272341823172,0.3557686377665337,0.3588659380013375,0.3568838460549158,0.358195045237597,0.3564376719186016,0.35488217210448886,0.3540695987287697,0.3577039522934029,0.35611052946516264,0.3560055330537922,0.3528252859457624,0.35537329402204365,0.35690064343829675,0.3551790559607559,0.3545338193537208,0.35529324435187437,0.3580064337551303,0.3575047063059494,0.3588775938026093,0.36111791343612554,0.3621698255905641,0.36405048733391016,0.36492612827858506,0.3568166496425742,0.3570746683039889,0.35814098650843,0.35553875167634336,0.35473062620286916,0.3500183145189526,0.3433845497486984,0.3423025862311112,0.34401180090320405,0.34539651433541796,0.346594642173253,0.34842193823746376,0.3447424985397162,0.3469155917094791,0.34256103210027705,0.3414715932361151,0.3427266862536961
34 $8.23
-3.65%
$2.2 billion
8.38961837026394,8.50376689693825,8.428007781287677,8.925642870221463,8.870773704192956,8.808291600898379,8.798729930702805,8.75007401550112,8.73842847403557,8.741516642800637,8.651882048647105,8.668210540812574,8.815917956135262,8.686724861235353,8.571545865570418,8.497685839435041,8.558961030049135,8.554726285100443,8.393000220042177,8.415637523880859,8.450006718341255,8.39794366807523,8.408876947162957,8.357458616911549,8.389494411827325,8.411926701227065,8.491703188662827,8.490507143435362,8.462324966672243,8.512278699204352,8.444411328154631,8.469732331550007,8.5386728091864,8.625342142406524,8.402088866682842,8.344198824777115,8.460232154118447,8.65247047270012,8.643245936496571,8.664866736998022,8.6194731517689,8.647989606350864,8.655414264256938,8.72468728112509,8.738064693665228,8.645861741855073,8.703742052123987,8.756790787353333,8.713995428248639,8.781644138212808,8.76447974682423,8.827951749027621,8.754485247658993,8.771546209136316,8.707934710817508,8.613542087101912,8.52286559852205,8.586887306168816,8.542663186630945,8.521213534635788,8.523220745099689,8.537243416371936,8.562285086790629,8.55982574006881,8.528564838424785,8.556909947379227,8.44484024325326,8.396629211638954,8.426297207675681,8.42081160131115,8.35507287241959,8.37023434638922,8.414388352765245,8.504735781343213,8.607326953210459,8.590068911949375,8.578859174623846,8.654867944610043,8.623218462635519,8.670768285851436,8.500581860214735,8.573304270835292,8.523014848995077,8.49529919044274,8.470210061568757,8.398552057307654,8.48702500709571,8.449596145229632,8.269448947127184,8.09136780454402,8.150265437494864,8.200285316599933,8.215262601757688,8.235127822635508,8.248819578087693,8.238682254046072,8.370415699913211,8.363243726021254,8.522579738024785,8.405703731859155,8.40116635176852,8.361125115518087,8.159582722827977,8.130621188157715,8.19038958335699,8.192788150372737,8.213412602574923,8.171479608349834,8.093956085086987,8.238928933168685,8.198097286560436,8.279727848395153,8.286177587295551,8.226287490073592,8.191912737041038,8.186781325688985,8.188943661260483,8.183923142549896,8.182678402161446,8.495061427913209,8.387598957941147,8.400086008562546,8.306414467686192,8.333546871265662,8.271633016964238,8.239593061376347,8.263267660182091,8.300545602044496,8.310159166163388,8.469953688745349,8.416192265209029,8.432103961993695,8.548151545641401,8.491397880224731,8.727001026603302,8.694117793520352,8.57580068901274,8.44725594920039,8.26749457236671,8.337229510671717,8.422683898338937,8.354358545596664,8.389125541089882,8.43450516917199,8.516832385755562,8.540689113353746,8.590225721417681,8.646167040415069,8.68579950998389,8.757131641316588,8.760261700160363,8.502289330919753,8.474928150743276,8.507308556298824,8.401196239435588,8.363465483495494,8.289232770944562,8.233643970204026,8.13983215585376,8.183705837549812,8.229258439026864,8.23722562478509,8.302327325315314,8.223761064679966,8.295440776428626,8.16068476345682,8.161424504977331,8.19585851516971
35 $0.029514
-4.99%
$2.1 billion
0.032774842658905026,0.032879330000680634,0.03310896585709792,0.03303188928628755,0.03327498155130267,0.03335812806359051,0.03301434060865393,0.03279470128391666,0.03296084873204324,0.03271080606874803,0.032767051556340646,0.03283759031201409,0.03289756485933835,0.03310993877171029,0.03295198015595704,0.03300997396983117,0.03293276080478707,0.03306550578950831,0.03341807965954753,0.03294450543449245,0.033036352423009424,0.03293674381346572,0.03261488116618027,0.03272741686696256,0.03276826575672997,0.03290485197942083,0.03278072257024,0.03308867140245405,0.033431386575548616,0.03316742054771569,0.03322613120801067,0.03316243278793584,0.03334572274474215,0.033640543363711736,0.03349716148875057,0.033032604879622514,0.03273688502369173,0.03318480710223336,0.033173809308005835,0.03309549847587459,0.03304739745972338,0.03281595609147513,0.03294952796326327,0.03317715011772819,0.03322432172868006,0.03312505451948347,0.03302353614118102,0.03315559482203124,0.033443860885295884,0.03356195511434768,0.03355702164028462,0.03363569113627172,0.033507728920062305,0.03341092122266349,0.03347549095946311,0.033545472962274316,0.033303791429663644,0.03323774296312043,0.03346376352992274,0.03336167521872532,0.03328240651476276,0.03309885610721035,0.033093381791934724,0.03316713737979294,0.033154629047078894,0.03308059308196808,0.0332006335460149,0.0329311192515957,0.032920561805579895,0.03308031566298952,0.033029406659035976,0.032968657100143524,0.03301014620997194,0.03313399050239297,0.03324190713752418,0.03365778200988264,0.0336995812851804,0.03367838249357939,0.03377286113373692,0.03377217254594665,0.033834687734296716,0.033695084800643184,0.03386277945145876,0.03369266508559548,0.03360805585011765,0.03353611066321179,0.03302305613804702,0.0332162622183643,0.03329623396050898,0.03290967483929711,0.03236014266211186,0.03244408708022362,0.03243033632530006,0.03239410858429221,0.03253578061110638,0.032509460190088255,0.03232297225490599,0.03258668595621134,0.032637201688969386,0.03304749902828875,0.032914250526235714,0.032784548169345194,0.0325516025562697,0.03186496515499339,0.031726552222655,0.031593795741950016,0.03158235630460972,0.03173442845213632,0.031515161233126775,0.03131567897929536,0.031638291551953864,0.031640596782790374,0.03175497914150109,0.031847455936546906,0.03163871710308102,0.03154709747220541,0.03147146768106705,0.03153212782143019,0.03143542166639043,0.0315240498126723,0.0314922602705496,0.03139529437374896,0.031506843418859794,0.031249977100211705,0.03138974723553561,0.03116964627387352,0.03086978712547814,0.03112492557532761,0.031161604645547073,0.03110042480053736,0.03141034366983105,0.03127047080603828,0.031323145598778655,0.031045379607332318,0.03094923963108965,0.030886139915043454,0.031149222784648375,0.03093387330861102,0.030945068826349207,0.030674508273653624,0.03090225154529127,0.03103249600093948,0.030867068929122488,0.030743455686785364,0.03075614607745953,0.031015674618538182,0.03106500821637235,0.031288254300321276,0.031637899073895887,0.03163848560520188,0.03178610317264067,0.03181263110206176,0.031000241999040196,0.030989479369900718,0.031025060673421933,0.030804538307735187,0.030754064733052422,0.030288926511791322,0.02959981008562704,0.029482069844331396,0.029481878821054585,0.0298181190436092,0.029769770735824642,0.029943314448770172,0.029431754673219908,0.02961641997054533,0.029338051112358546,0.02931163528503987
36 $6.15
-2.86%
$1.9 billion
7.168130277524277,7.201774020432869,7.116121322730844,7.135078001892057,7.180736906115712,7.156669363598167,7.191071939411234,7.155335918804569,7.106624524147061,7.094836947306923,7.045619033447506,7.069787451800723,7.153643819366021,7.060160927260724,6.968566511452037,6.880539679258334,6.957849249080346,6.958118933041448,6.8888311483917635,6.910597872500667,6.936456873132999,6.910958132782609,6.925509671641462,6.916809042648898,6.946759573979624,6.898404130376303,6.950857790192782,6.945620816451628,6.916710989873866,6.906926574118593,6.850395046450331,6.873526918335894,6.923532003701077,6.992320110457995,6.887923648533736,6.787779316352497,6.8302062755015065,6.844482801183711,6.8397869135531835,6.891636596929943,6.876847534721779,6.890688244208936,6.917360477939547,6.943979066328757,6.940470773281553,6.887973216282011,6.922514969282004,7.0372716412475445,7.013927482435408,7.0197628473188844,7.048142111804441,7.0391456135064585,6.994299044460125,7.01279461157808,7.069571930657558,7.007200441168296,6.966127445806686,6.950853408903255,6.890124693698013,6.880023735200054,6.867893883891627,6.853549147851933,6.882724618130619,6.892692591887236,6.8893531957908465,6.9219031916443425,6.855156013664034,6.8247341224549505,6.8552475412367615,6.840672874861606,6.822599187603478,6.647720947918419,6.7362952101078895,6.76462781319463,6.745709825143221,6.779285739043943,6.724188459972362,6.7515642917057015,6.808449362625454,6.874718332215671,6.799938278691994,6.853130179540832,6.823021648850303,6.801223627413811,6.769008545626028,6.667526104582457,6.63781206752023,6.664042937424537,6.506101993504021,6.428984511410664,6.460833727580085,6.433691195728595,6.387604114234806,6.42142595690935,6.436502757585141,6.3679984792115905,6.45474248106968,6.483147815735768,6.7020775013027665,6.567176455367932,6.518617754567241,6.483020226713292,6.334855568905768,6.325533979377219,6.359555040058093,6.356374319970107,6.385447953501006,6.338928433948251,6.317990965651341,6.372095573310707,6.3781210193169695,6.441029836422735,6.455398255305638,6.357660787501419,6.313997192803054,6.308419215464778,6.286505410023425,6.292882946040442,6.299603657465287,6.230040306927473,6.241916196348203,6.283137124511289,6.211726677478121,6.264981718749794,6.21641081300165,6.185396013918254,6.2520450400257275,6.28095674867179,6.281720281660894,6.323080213567458,6.283640335280307,6.303301634096249,6.258386585993808,6.2541648115918695,6.179918299068639,6.2620404024153515,6.208499527531074,6.189208904715319,6.150984018199908,6.172746436175357,6.216876981393258,6.186156770395104,6.171802024327707,6.2063431114309004,6.32432718710706,6.328728200386236,6.351159780731248,6.3797333765691,6.368038808435064,6.370054170401092,6.412697029400131,6.276122034678496,6.261323822899797,6.3126372565584745,6.240194118347819,6.226567515135978,6.126808184121452,6.020069951470138,5.984047171506966,6.000475409485462,6.054945529618948,6.095291403798736,6.12936201698422,6.064341848084135,6.110418395491189,6.044317882808948,6.0561686303697275
37 $7.45
-5.56%
$1.9 billion
8.407274386382282,8.664191689658926,8.545527235158499,8.678253738243546,8.610494560840849,8.57399168520209,8.537927508966913,8.473714885420986,8.47168306697985,8.417433053380027,8.337026036656662,8.390947738844114,8.433895964824321,8.405350535428799,8.38410320663724,8.362764090566742,8.331554034525546,8.332527359380133,8.209129265913072,8.227135803280698,8.23625258547827,8.116755902727922,8.15229547820519,8.177991055962796,8.178386014163737,8.15035142720305,8.161574286668124,8.190817182230166,8.143767842847577,8.147579320191502,8.139322234399252,8.191507296410148,8.19264277782326,8.234582134368065,8.125986739560592,8.089873520685765,8.114342153190856,8.154238725512498,8.149745926426515,8.20945014659689,8.194286874297017,8.181597448931576,8.295762154175696,8.309918482034833,8.280681368910477,8.264665696015962,8.283992257808057,8.417620064247055,8.368811171301008,8.353823423825826,8.374617027893155,8.372871211993427,8.356402425249359,8.365750156371654,8.363835559092246,8.415634098118046,8.345488084958875,8.369023642463558,8.358041539500578,8.282442355663438,8.230279747880283,8.263567215571737,8.264703420970493,8.269198998055428,8.26619163983427,8.275945902179016,8.22702281684024,8.225307471904042,8.22846832680933,8.203622644963596,8.19207781205041,8.181279014186822,8.228664223521438,8.228237393253975,8.3183162173072,8.255531904718309,8.253525351485715,8.329360471734109,8.32453589304366,8.365532815855753,8.27136790999378,8.385459599774055,8.322299308315515,8.251228694703219,8.172342027445554,8.156834776814433,8.16651617291285,8.146247916245471,8.062499063732217,7.9569372798893925,7.995182705870958,7.994491303821924,7.988458508211275,7.993516524109656,8.033888201113768,8.014276995991338,8.090743790040225,8.086855942321026,8.177437836764003,8.099839550941361,8.086089965262655,8.051454433828408,7.822710153205366,7.815431455927624,7.812886490381523,7.806760486789008,7.843200389699735,7.792640110465929,7.698443027887987,7.8383265517047445,7.806883825510774,7.876298953734322,7.885268565780005,7.813758471852184,7.790619807056013,7.782883495258402,7.794299306370054,7.76247194908595,7.756067340205704,7.797916152308941,7.780143371829706,7.774227550810134,7.697238833208113,7.743206378518407,7.6995967836617245,7.696171315048532,7.740954474921622,7.743154781774973,7.755330896711996,7.83766591421424,7.792126974393929,7.831718287991315,7.771990143444606,7.719061609279464,7.760257931164398,7.852217808970526,7.801874524706815,7.7876122578287115,7.749947396082011,7.7568632308941075,7.792172610807477,7.755009113265438,7.781132259096226,7.787201756912411,7.865535743037649,7.893389001357441,7.920028362030525,7.969648704593079,7.9880859091531065,8.149131887112746,8.086681400034168,7.799949287078052,7.904597079306443,7.87119600296591,7.798198571421922,7.732209833961922,7.595061744731723,7.382650689986467,7.383020599694754,7.421572763800715,7.48275591184825,7.463581751893586,7.510179866045887,7.420880057648167,7.468512428580072,7.41725893510754,7.376747390187303
38 $0.083241
-2.94%
$1.8 billion
0.0896871255120817,0.08972172627786126,0.09015116061114078,0.08945126442339232,0.08845745899977754,0.08794898284660362,0.08826787679548352,0.08940611532452025,0.08792602309332094,0.08786589305079061,0.08774665188889147,0.08733318329504343,0.08731735809032534,0.08873895004959786,0.08834464611500197,0.08820582034822898,0.08788829353266217,0.08782163245057034,0.08774958046472885,0.08767772982727498,0.08781736292376517,0.08760340353717039,0.08730819145923012,0.08818640068917115,0.0874443712742846,0.08839781495021802,0.08856165212670422,0.08815996662194489,0.08818020791453653,0.08795632423373485,0.0879224378043258,0.08778132902663087,0.08753446821087628,0.08730393810956741,0.08750656514483009,0.08749745467835571,0.08713408661312706,0.08719713865015148,0.08741503019085065,0.08719568530578237,0.08736860139835179,0.08724076882141664,0.08711690096520879,0.08703183644560081,0.08713382016867244,0.08686285389986029,0.08714047303919882,0.08698186258491505,0.08702931969109295,0.08711967959609138,0.08700609733958398,0.08695303879607563,0.08719045152842614,0.08710915479833686,0.08683714680797333,0.08711710111960727,0.08704204649596306,0.08720870144365549,0.08718692024880725,0.08722272778461798,0.08716393023633516,0.08719856353047079,0.08720769131290626,0.08718058800888245,0.08705093272037775,0.08716555113365905,0.08727887335219005,0.08708964866205204,0.08712381101038658,0.08713714487063197,0.08725216955606173,0.08736256459220253,0.08785204186517147,0.08830405760678778,0.08765449998254458,0.08824318777266828,0.08739882579537375,0.08768522863695666,0.08725691768028444,0.0876019690807161,0.08742759872181162,0.08725013766265405,0.08711567612184057,0.08727199947096503,0.08718535956268979,0.08705462241840047,0.08720085590442822,0.0871913605209501,0.08717330169003387,0.08648355058601073,0.085963390921988,0.084905366836616,0.08461755761071132,0.08549852852673631,0.08521745841112888,0.08615673671213854,0.08604686634303822,0.08585066839506844,0.08525672619834251,0.0854831711123735,0.0850781630022777,0.08514011541650407,0.08453640659883242,0.08460305800976947,0.08447986790993532,0.084292789879077,0.0840343947153638,0.08434703030822506,0.08440147477435159,0.08428681251502775,0.08429728535783056,0.08428689044326935,0.08415991578888422,0.0840539603786697,0.08415950327379774,0.08424476329190425,0.08433840522298164,0.08405414463928826,0.08418971367359948,0.08411928376018932,0.08415380690272499,0.08399145895307973,0.08421180679566771,0.08427601018709864,0.08411961780502784,0.08441121255121145,0.08412466244927803,0.08413651748522441,0.08417127170662766,0.08417979793885266,0.08418737564097875,0.08419555286441867,0.08425406193617219,0.08425783856101624,0.08407112756142254,0.08433596870801714,0.08439433022180814,0.08433537483111385,0.08698834619991615,0.08696227535511784,0.08704845334142577,0.08685960425679978,0.08682111571922363,0.08595385065589208,0.08582965911718649,0.08610205682714824,0.08576630480391112,0.08557479693627004,0.0856898814633721,0.08540569856452453,0.08522857776838216,0.08540092633865212,0.08520365058866156,0.08525685460581939,0.08506524115969656,0.08512387151263816,0.08508203425019494,0.08514829737864169,0.08497305797171664,0.08451052232844619,0.08460554650815409,0.08418930085805745,0.08391191707496849,0.08411910237301662,0.08348310004260326,0.0833521002323355,0.08330522971475957,0.08357985083696738
39 $0.977834
-6.21%
$1.8 billion
1.0742833756545913,1.0799715702166655,1.0844370555739649,1.0797057078783046,1.0816764027804564,1.0866570258623205,1.0836043776741224,1.0835617404169264,1.078675711596165,1.081366655336653,1.078373587680059,1.0735880568963623,1.0756619811533148,1.0889436012273663,1.0785143537298407,1.0727408379550774,1.0647178867090068,1.070726237215337,1.072780255512046,1.064265883713771,1.0663427866518522,1.0680340895998803,1.0640020384773132,1.0612231018379505,1.055885922283582,1.0562067333002452,1.0564330273451934,1.0646449256247503,1.0630100899458208,1.0560717344576338,1.0571380469590228,1.052373874698087,1.0586736687367004,1.0610367492674107,1.0674508061090264,1.0447173723385599,1.0401336866558086,1.0499447077769106,1.052702594667976,1.0504104932794356,1.0566736150871583,1.0541885947350909,1.0557237161824107,1.0606211643355885,1.0657108142893634,1.066296789318358,1.0612104337749257,1.064529856122369,1.0715775499446367,1.0723887634501381,1.0748288583013779,1.0822064190094476,1.0808743632300566,1.0778356916508014,1.086844110395944,1.0914433866141549,1.0839654241428056,1.0766112799305474,1.0811099840389533,1.0783310167105378,1.0758880595406068,1.0730159202898735,1.0761939882387195,1.077980826578424,1.0749014383644768,1.0764687249087481,1.0811081117588488,1.07144312832154,1.072603027230815,1.0754593595246271,1.072834275967682,1.0682667221615108,1.0653845379735905,1.080225295630034,1.0837322953624373,1.0849642508610022,1.0920347904202221,1.0900617254198421,1.104480139971078,1.106326069728518,1.1031068640230342,1.1063225470245701,1.1213615985611736,1.114054793272804,1.1038352155691127,1.0963671275768678,1.0852777241962484,1.0892437938526154,1.0987081600823665,1.083026609958264,1.068084273154456,1.0780323634864781,1.0730245075793727,1.07161364915049,1.0751425895215354,1.078494081951097,1.0744780768100015,1.0913373743412704,1.0952556109528422,1.110958069665159,1.098335696306911,1.0969314952519686,1.0917076778106336,1.062968809000662,1.0556134699895807,1.0560114668883378,1.0573362842365654,1.0629440301598638,1.054952147158764,1.0482425274784235,1.0573631973396214,1.058600156769588,1.0641103513097199,1.0681849881189065,1.066043475575454,1.0686478778876694,1.0648768542508036,1.067155466593638,1.065930641570943,1.064809368867925,1.0586172850328495,1.0592251307317935,1.0604652296677537,1.0486645997735244,1.0468290210286348,1.0443074709330733,1.0373090612844356,1.0426254320460955,1.0442000699134573,1.0443320468498702,1.053773101638641,1.052340007198126,1.052962406028499,1.047116646297773,1.0426205460050506,1.0390048899803304,1.0462672800192976,1.0398556607044285,1.043198443591229,1.03399797353601,1.0387809216013206,1.0402543483387907,1.0357769888360924,1.034740242127319,1.0330956536472367,1.0436299297377636,1.0426068951496121,1.045213556910731,1.0515385035187772,1.0506333094268112,1.0534205720541694,1.0541380161324834,1.0312275783921008,1.0331048419692832,1.034754313681314,1.0307518846267247,1.0273344295230455,1.0075880028165307,0.9904463615119605,0.9774571422071303,0.9792078909154563,0.9845401285865544,0.9914138652037797,0.9962178843817295,0.9845211902464317,0.9909165758223412,0.9750109072948123,0.9734338613300312
40 $1.23
-4.39%
$1.7 billion
1.3609369473514827,1.3723868897563316,1.361458160284795,1.3552952647683878,1.359149837028609,1.3587617972062354,1.35228977695731,1.3442012846732376,1.3465908732190948,1.3456819995372626,1.3405601527514521,1.345357399073365,1.3652786010976146,1.351977680876911,1.340811128155988,1.332468099307482,1.3377491788258635,1.3390504621789063,1.3303748931873114,1.332358056228596,1.3337846086384708,1.3294244585518726,1.3324459243107594,1.3292224563005643,1.3221525065112023,1.3199023135373666,1.327576023256198,1.329729298505117,1.3230190705571028,1.3207663461742452,1.3150684956797851,1.3228908126691958,1.3260412555602286,1.3345297686278983,1.3092228407916562,1.3021556127202332,1.3145570861782614,1.3157825614486414,1.310876362054538,1.3176943902535294,1.3143374479826517,1.3165105522586735,1.3207999742662901,1.3258642065919113,1.3238983710528507,1.3214636284375996,1.3217920115192845,1.3376611105881095,1.335674017341682,1.3409898838343333,1.3490449353581861,1.3443498242845542,1.344313483506459,1.348767551430005,1.381088202927969,1.3562487779720034,1.3487216978781746,1.3489416080039174,1.3465206742975193,1.3427774969285116,1.3399113181344495,1.3422410417363875,1.348904118487679,1.3442352452485897,1.3452134643577336,1.3504569211066466,1.3401430373568657,1.3413285624653266,1.3444226931909171,1.3413292064873281,1.3302181420438737,1.3319632563089363,1.351683243265797,1.3536234873951234,1.363705886644903,1.3645261181277608,1.3666790334663972,1.400219149892901,1.3949141057873542,1.3901505754007344,1.4006158626354048,1.4111145930920745,1.4005051133452489,1.3923903566977975,1.3919987928306337,1.3598399948480153,1.3678123623440204,1.3770350800193274,1.3544032409375706,1.3413942362467757,1.3484640188878763,1.3493794582829681,1.339433003102929,1.3470621583069362,1.3520518037001061,1.3478519760621896,1.3688435533108025,1.3750073299039716,1.3964170810441205,1.3876506747965427,1.3785365162290506,1.3705688814419188,1.335456769991232,1.3286579575348372,1.3244625224874214,1.3229853026302025,1.3294415510083744,1.3190274607527934,1.3123272944207043,1.3243025153968218,1.3266348781848667,1.3354961905556775,1.3425231613269288,1.3279193878788593,1.3293234637222564,1.3205023559071676,1.3178938286105957,1.313074949006525,1.3205865412513045,1.3181839154192851,1.318689061131225,1.3220059917138098,1.3083151860586166,1.3135547924400623,1.3028785292780698,1.2947090435619968,1.3000567704826602,1.3010919015451654,1.3015682458581104,1.3145285047862139,1.3072277870398756,1.3076701837833047,1.3004985793837378,1.294849497926078,1.2860628060102475,1.2952492760113912,1.2861092078686631,1.2867453408054172,1.2740401194608146,1.2826647974621403,1.2849783441927327,1.2819704311528157,1.2792791179899516,1.27927561952945,1.2899109831310374,1.2887670026603397,1.2886286932622952,1.300697467871475,1.3051019002913107,1.3047023409153806,1.308888787890255,1.2814982842408655,1.2792597547778877,1.2803087484766154,1.2709560071002637,1.2713102927623257,1.2428019264446049,1.2245758259542023,1.2182546157732261,1.225354767840737,1.2360012268935958,1.241845678852542,1.2432635901818814,1.2332311411367967,1.2384400705411607,1.225028599521228,1.2253520356957803,1.2230959185866561
41 $1.89
-1.10%
$1.7 billion
1.8852434287881878,1.9033454170671822,1.8980741799139471,1.9185195998816322,1.9329442413028102,1.9397378971875077,1.9420110498898342,1.9432471435451506,1.9434549631298916,1.9418540635691393,1.934821957314431,1.9425304949175033,1.9505700928256218,1.9342992076522296,1.9259882646414377,1.9242082446917592,1.941662339092182,1.9400037393632101,1.9197533512266458,1.9270234282047707,1.9166421628195693,1.9052100765297093,1.9043086493749424,1.9018236762201919,1.9059158910051393,1.908854260183545,1.9186146803176947,1.9123912220913484,1.9009769930257665,1.8982962357317588,1.886466410202658,1.8978705654855819,1.9005255851056242,1.9104357155631388,1.8844201547077861,1.8700048586333107,1.885653812524733,1.8985198524940046,1.8959335040672711,1.9042227084392935,1.8993183466135881,1.9013122025767948,1.9124735681832585,1.920272575414744,1.9128843952176302,1.9123900820081947,1.9120665654153757,1.926849719792093,1.924002093870682,1.9338794503165873,1.941520132659875,1.9393137391165887,1.9274412248718438,1.9294387492323823,1.9353279786217494,1.9219947176307055,1.9172999122678587,1.9199817599940494,1.9150503441878202,1.9137148529390122,1.906349636826926,1.9180558298665809,1.920109831663039,1.9209324808969142,1.921823667178762,1.9303504675168328,1.9193554454430066,1.916995649415111,1.9186104539569113,1.9155705829370242,1.911003869826571,1.9118531777666432,1.9302299231626505,1.9252879386418573,1.9291834704207593,1.9346221530306997,1.9339815529915296,1.9410259420163085,1.9550119591369752,1.9580408628746915,1.9471832988073279,1.9566550667068028,1.9446187361264973,1.9351861344121342,1.9277932768700887,1.9030145176487694,1.9053930947714524,1.9100468183796975,1.8882698291422182,1.874774524435954,1.8796588380744232,1.877571568280589,1.8254986891805682,1.829712760699513,1.8302965604980967,1.8225998673189112,1.838761508431627,1.8410896406885058,1.8612267658370525,1.8547964824360477,1.856668436122337,1.8524978903578788,1.809172796710827,1.8136121684074313,1.8089830577115882,1.8096900934625177,1.8096315480703289,1.8080257812039382,1.7982641874713832,1.810086039144543,1.8228178053883561,1.8384686629700597,1.8498085018866826,1.8362748409309115,1.8249015922461442,1.8304821353218161,1.8311824908046581,1.823749013588445,1.8216383234381084,1.8286120643729917,1.8248899411270771,1.8465759958497234,1.822059965998525,1.8060822071372933,1.805647532661624,1.7936164462217539,1.8082474177165724,1.8081695462900649,1.8057774310326473,1.820398766813838,1.8360465806234656,1.8285123968879924,1.8375408854381106,1.8306798699241482,1.830172495657892,1.859366877027245,1.8548070167502275,1.8628605560764366,1.8639284700550207,1.8955968915826555,1.9064224383086934,1.9046189359908565,1.8971699218412732,1.8940752179927844,1.9218610051400697,1.9109729271399074,1.9720170947333842,2.0221336347588177,1.9882827175288276,2.0003768835785594,2.0037524772573883,1.973194461406236,1.9576606911579744,1.973110101248689,1.9540562480658512,1.9337649356300655,1.9003971660653878,1.8774838107865222,1.880670996869948,1.8941642478177212,1.9062413144426889,1.9069727378094419,1.908900101414564,1.882705908164626,1.901963835869614,1.8730775298849458,1.8755110837886144,1.8915145590475047
42 $0.074685
-3.76%
$1.7 billion
0.07977596113758853,0.08017647691157075,0.07980755667856045,0.08051724730143042,0.0807563051935246,0.0806440150423249,0.08032869277382579,0.07965924173958387,0.08007643370183656,0.07977486298127795,0.0797279621951261,0.07985578038658105,0.0804039671372237,0.0814166953717692,0.08119370905857237,0.08162498913167275,0.08233209849469413,0.08265014604885769,0.08197281028172289,0.08193676095840113,0.08200158780571544,0.08102493918009494,0.08155657232306415,0.08109046616490392,0.08105044953316894,0.08106290315314653,0.08140856017952361,0.08139373572233627,0.08118447581820241,0.08121554902475117,0.0807099538251371,0.08098249979498537,0.08123815479088038,0.08281006388040815,0.08133588202729146,0.08055891908505294,0.08122639524410011,0.08133662549950835,0.08104098605526074,0.08195381492491756,0.08193936851561219,0.08187239131959612,0.08265246612273158,0.08290393122326845,0.08288571691170059,0.08235820211402932,0.08291849000111377,0.08317699794167285,0.08336487461529651,0.0838259651889534,0.08377534939199174,0.08379859095229132,0.08345782138378163,0.0836443514889493,0.08383544229683525,0.0832698621719193,0.08277487291922654,0.08286567014206202,0.08283902550877092,0.08272896611266514,0.08251997356076278,0.08267959984385279,0.08287576029958135,0.08261807105090484,0.08257995819692893,0.08287007741275927,0.08213054704644737,0.08178565648869306,0.08210610010848161,0.08183598253655709,0.08173248776903536,0.0816591624012105,0.08212141561214463,0.0823103510580201,0.0823165814785731,0.08234334920733065,0.08227337266172734,0.08226934140009882,0.08241091542160259,0.08272181343494218,0.08215622890707577,0.08259734482696918,0.08222355178930979,0.08199460374975596,0.08176216124553679,0.08068453237710152,0.08115015090014378,0.08111029871103478,0.08019377247473684,0.07886139835887687,0.07930205418898405,0.079512504041572,0.07950991622028511,0.07942247152044962,0.0799316282141355,0.07953349342873459,0.07997857661843316,0.0803763274795901,0.08106702518309106,0.08088715630697123,0.0808938918009356,0.08057248578359168,0.07885096003365868,0.07882784041036525,0.07828393705352334,0.07855396805269718,0.0789640532216417,0.07819172553478256,0.07799420998277685,0.07859278854508152,0.07874169747968501,0.07914309281903299,0.0791765651176613,0.07850181913247574,0.07852164081556216,0.07838225648743948,0.07829584460925718,0.0782725456421426,0.07843708138884714,0.07825480763582297,0.07817295391466994,0.07857929537605106,0.07839070009684666,0.078161932721253,0.07744159941632542,0.07675435349260917,0.07727750200087359,0.0773616471555796,0.07696517191235519,0.07801867244295922,0.07744785897954712,0.0778303372132133,0.07746808846773771,0.07740314564226904,0.07709247891088299,0.07774668574767027,0.07721139099678914,0.07725896759485523,0.07664543403143347,0.07733786867474292,0.07733068976907538,0.07712377509421477,0.07710494545942866,0.0773445269990317,0.07796794729112379,0.0776056220007509,0.07770528006000778,0.07856150126545007,0.0786747874970526,0.07921518135799749,0.07939254488288339,0.07755269093321951,0.07758894356140866,0.07773592059620532,0.07727131953232197,0.07716923876237777,0.07605593790240252,0.07493124578930593,0.07464657807381546,0.07474226265238726,0.07522459236926486,0.07547648469184624,0.07551252194669739,0.07477052582760275,0.07496063485587899,0.07407944248895515,0.07423678510952444,0.07419728277929058
43 $17.12
-5.55%
$1.5 billion
18.570248810767808,18.63511329850807,18.766701444618217,18.56403305562814,18.67529071200421,18.781487744819252,18.97831775945271,18.93838228077871,18.843411074772227,18.7727212707399,18.7418512389987,18.73982909824106,18.849271450404995,19.069205147855875,18.89918679486904,18.843078240651383,18.620594992848226,18.76117021585984,18.77197750081027,18.62003141882857,18.65576700056382,18.715868826431386,18.602433411708585,18.579939840222575,18.5251255170463,18.516400222837703,18.596352364221143,18.704551084114733,18.788031765651546,18.677658136399305,18.63168432686647,18.51806471484798,18.67186977012654,18.65970493336093,18.6941430747335,18.341849476837794,18.148543740725238,18.236848582730783,18.257159771108494,18.2959382954519,18.387396653872052,18.352246167359244,18.38918731363882,18.487448460584233,18.587047439582165,18.60925325194768,18.559745106742938,18.570044814590656,18.733844990725984,18.811449328884162,19.23618939432646,19.894828903910614,19.79400866277855,19.567590826297117,19.558258609841975,19.455928558706105,19.417109199237238,19.336646951827586,19.556239172664846,19.494006414908366,19.554091167989277,19.537990864685025,19.53816670883468,19.497802086093895,19.502180221409812,19.46957440336804,19.57528750034125,19.51408924785603,19.543661060648603,19.634732524392053,19.542637690774594,19.490771979766002,19.412278569301126,19.617773379254377,19.65624315231867,19.634859810376543,19.54463555393314,19.52788523284179,19.60350764308878,19.6836952612195,19.74676774410164,19.66938857034963,19.734069588029886,19.61669453333251,19.61418680617622,19.504905793486614,19.059685710453078,19.138133447817818,19.193665557793498,18.931818877718865,18.646038723363176,18.726031660916053,18.76853871752062,18.79234015465212,18.818356739438695,18.81898462362066,18.740422490466894,18.808033600795095,18.926230546614715,19.17187379885648,19.014998370845017,18.956768891334686,18.91197660432648,18.45520187286266,18.38459200586658,18.348606015261947,18.31173517342096,18.371675517247304,18.24289915518528,18.105450128771402,18.25935728932905,18.38991831764637,18.44698325941051,18.48084468646302,18.37993033251456,18.42043529372626,18.3581388156086,18.334854351003376,18.312452932651333,18.220051547947012,18.27816483351039,18.536528446531722,18.56405293494618,18.337174961846355,18.457409910475477,18.242719981922804,18.15563378489004,18.308433358531822,18.348954112447757,18.282227664151932,18.390021032301735,18.33224111037734,18.35757004612221,18.27041876188819,18.133361870140988,18.00608839527642,18.111545066956772,18.08716508566624,18.08608493728769,17.959775190282805,18.047092479150226,18.152145377710724,18.066697793628435,18.0867596060516,18.08579450724299,18.163639913571632,18.120858171908434,18.095238157945126,18.231118458759195,18.208052486055422,18.25566063867778,18.323020779846964,17.867480405367044,17.900430475289987,17.93027423119937,17.829360586570058,17.81443001778505,17.505147428365373,17.208448370974164,17.081799412571403,17.08268484003758,17.163493752333352,17.22717216148048,17.339281511396045,17.148738238099096,17.309148910484257,17.063728746082287,17.04990308705328
44 $111.38
-4.81%
$1.5 billion
126.66009575393034,128.08261634108123,128.78484522941,128.52741167677553,128.38224697489932,130.51803179850396,130.25765618342805,130.20125658225626,129.07269753908938,129.05634039755833,128.48713966827282,127.01781232033476,127.9686267784581,128.087391590931,128.03752220951043,127.17117259615192,127.03993811947464,127.07399622969602,126.46232657487411,124.90541680343806,125.21995189613611,124.75583958172882,123.94739406391338,123.962293781846,124.19840170947772,124.48091370933417,124.19587938730321,124.48918779502024,124.51419206511245,124.39262652494246,124.30235356032475,124.41526458496921,124.93654002845959,126.04622781640028,127.06929865959658,124.5306260818697,124.10553396375025,124.45801625864314,124.7557061733476,123.89764126170193,124.41086981508003,124.1608064104959,123.57938682361366,124.31002746111454,125.38191999000306,125.46006305115485,125.46529196509864,125.58559366000054,128.40374622533326,128.15505597745397,127.88652866114346,128.2250746507223,128.49924463066168,128.15125539158532,128.2921405864768,126.78882978455876,126.2387542408473,125.7538997353571,126.18449910073126,126.47049971265095,125.87278610022678,126.12133732684376,126.88004665885543,126.85663811036744,127.33440862547192,127.22273480557489,127.5192486752393,127.1101272430111,127.22752326477611,127.5811923708865,127.04575024588598,126.56501358626791,126.46577880149385,127.30949734172063,127.36235256705912,127.40950646319943,127.48748498423043,127.40262053486883,127.33473683433634,128.42814456974028,128.52046899527542,128.59043739921233,130.55293053836888,126.98721346095058,126.34938427253903,126.16304280390018,125.41909573351525,125.22596149457799,124.75212179800626,123.08642061933301,117.9651822349975,120.55663210211891,121.16069574356119,120.82469208404989,121.47727576233176,119.1267738551449,118.2399265200957,119.95570754218271,120.5878048191477,122.66556841605407,121.16111467839197,120.78781597102672,120.42737201848792,118.39207167498272,118.52835211363129,119.53830351731919,118.81405002610154,118.97994640898649,117.07877712458252,117.14114462756827,118.05023385266641,117.84497468239302,119.2286692946485,118.22425685443125,116.75843991428694,113.81440352269829,114.87376000533608,114.44130788991328,114.36745748273371,114.79407091591582,113.73813306593136,113.7477692562698,113.60776551343261,113.48470436331661,114.28746403884867,113.61356419108083,112.42288736555433,112.67242149217265,112.49425136912835,112.8725034914493,114.74696945211198,116.72992862890436,116.71323613571383,116.2739072659131,116.92787353047049,115.7431362947857,117.34376789335614,116.65055679140154,115.18621757812878,113.8391123774389,114.843485267411,116.46170178363067,116.84637336229758,116.44864364166735,116.22223459386849,117.03658514114343,117.00798265066037,119.48636194180482,122.34509349388553,122.0270553286016,121.59423612447927,122.6513393706773,119.11378113863594,118.29499974037869,120.50173911384512,119.97989114284019,118.11455282648366,115.61877039240684,112.24765170259093,108.9125803998886,110.30102276727362,111.69764702105454,111.89446680932289,114.1580396866418,110.86128266087154,112.24405897235137,110.60013582804353,109.51842878029389
45 $1.46
-2.09%
$1.5 billion
1.2863587868950783,1.3055461138811932,1.298159917584096,1.310750750696528,1.3177570026900318,1.3120352856576603,1.3107809321566997,1.3036453108843356,1.2990335109293065,1.2943665009877388,1.292841124941174,1.3028047647508518,1.3266338752208828,1.3233400529052355,1.3156737805913319,1.3059406596252758,1.318222283353558,1.3292566231641343,1.3155684123353248,1.3242539033327256,1.3249375354332786,1.3200690379996796,1.321124893493268,1.3144779635636272,1.3084299659331533,1.305244593804423,1.3125497698761828,1.314440883854969,1.307647607391221,1.306483908947359,1.3019495696502195,1.3064086432805364,1.3090818952566032,1.3119384939241678,1.2960672811012728,1.273990029432896,1.291273086182133,1.294220171034724,1.2896691398258344,1.2999447673686837,1.3024415625958927,1.2995507205128851,1.3055777165461917,1.3155162668744609,1.3149910565250427,1.3174358999058229,1.3169961645599377,1.3296179459991835,1.3279165734276905,1.336416514523368,1.3431833552242318,1.3428323605034083,1.343293371690367,1.3463757593232295,1.3483601931109759,1.3457286002726663,1.3343676294565168,1.3424566814603567,1.3512122829539919,1.3703403883912673,1.3572765852505055,1.3584607844593382,1.356970026495,1.3518298896644174,1.3509690306047906,1.3591323307013183,1.3479268712125665,1.3503477474579197,1.3550553199947108,1.3522680455425045,1.3562767400789968,1.3533044031055417,1.3645289101163858,1.3610727712439916,1.3580986417231065,1.3576101608793365,1.3599460926662952,1.3726634673821254,1.3692328823593187,1.3783057294736416,1.3720036493638919,1.3696228745333114,1.3626628536340621,1.3555358951583623,1.3452478692046312,1.3282764755982972,1.331327739979227,1.3416237491945804,1.3262080151636015,1.3050582305554204,1.3118151882771891,1.31099280944333,1.314476750346523,1.3134194684517446,1.3138164202136657,1.307044247358799,1.3225390186486208,1.3317070237030275,1.3489948898997017,1.3387550877488519,1.3361663164035185,1.3329199035058483,1.294338990615233,1.2803762561501089,1.2716483227983617,1.2708803538037161,1.2783928355836212,1.2619633330491364,1.2609499128803137,1.2744739582941085,1.2708958113515154,1.2785400235817135,1.2859448232312432,1.2748197817687064,1.2755513197837076,1.2725069606727606,1.2713345445123816,1.2689038923652052,1.2669540756390383,1.2756288528715432,1.274612905836489,1.2793122342172503,1.262244810382981,1.2727842774275528,1.265675464044371,1.2547337570753536,1.2668688339863026,1.269785646389202,1.2732712175515508,1.290348549960962,1.2867589374426371,1.294290455291327,1.2842095539897609,1.2840968914005355,1.2854596205241788,1.306212125236712,1.3246828759601414,1.3482709345189205,1.362908479433089,1.3530662757676724,1.356320851708051,1.3625934550604075,1.3605834691746284,1.381418320401715,1.4330388637690021,1.4871695927931887,1.5760453872004552,1.6326399348454743,1.62259253659314,1.632538983094016,1.625556931475533,1.601804975328456,1.5804624912549237,1.583916980726429,1.5515971882880373,1.5515847763941695,1.523477218839798,1.527147365284723,1.541968633274301,1.5583170726463607,1.5588531006357602,1.5593361825192416,1.5500782405144198,1.5279598957078702,1.5257307073945097,1.4787894551681215,1.4786878640940595
46 $1.0
+0.05%
$1.4 billion
0.9990287820753482,1.0040570698184015,1.0064579637754396,1.0015623132920495,1.0004502805025148,1.0041228584681092,1.0059956689955398,1.000758974853059,0.9941808122518065,1.0011214778632025,1.0011462462645364,1.0010678961000372,1.0031102037365915,0.9991561811545735,0.9885402568825199,1.0015262014491573,0.9992825166510467,0.9939183825685647,1.0012223046796804,0.9991764290312475,1.000857910400863,1.001905770646286,0.9980103338009586,0.9936272846625523,1.0016598135123373,1.0001301357300105,0.9932263360518149,0.9927946422410471,0.9949439223556649,0.99818979619143,0.9931423901516448,0.9996209903038026,0.9964876762924192,1.0005924809405438,1.0006569852887404,0.9958974292719379,1.0002049545020801,1.0029994400295876,1.001061325267281,0.9989893283775506,1.0021702994820452,1.00117778931667,1.0033649649308791,1.000516650159904,1.0036748360693262,1.0016326939086497,1.0016470729141789,1.0009333885997216,1.0021174701318065,0.9997282029673841,0.9984864857144347,1.0016184972721374,1.0024536357365843,1.0012611449077438,1.001077863155873,1.0027065885774211,0.9969059129908935,0.9897673304881655,1.0006793658049442,0.9984950505007884,0.9892416117334778,0.9987851554871164,1.000683940254462,0.9990027225985678,1.0034192587576742,1.0002718909286417,1.0032556226602571,0.9981887936945854,1.0003927070269698,1.0019117090458192,1.0024946982143454,0.998205237060348,1.0000141262189037,1.002334462214542,1.0021080455097098,1.0003874510818105,0.9998167668378004,0.9995619286929256,0.9986993090826927,0.993662110933189,1.0039053619645808,0.997903822967749,1.0000718198442446,0.9988567341166671,0.9997336640393484,0.998944910766114,0.9974827113119681,0.999911482251114,1.0008312061405507,0.9881488037434852,0.987840969764781,1.002361427197191,1.0019467686746129,1.0016530400628896,0.9987632771301602,1.001323254873251,0.9989646560532739,1.0029755181610358,0.9915919516026447,1.0016648035196853,1.0022589197267642,1.0001782240934343,0.9991556206368134,0.9949137806466021,0.9944617942006042,1.0029940507498536,0.9990958731174364,1.0025111938108482,0.9989036750519786,0.9922478565577495,1.0006057099399708,0.9996358799158568,1.0017102800376647,1.002943775914242,0.997857661687045,1.001067742416098,0.9999563664647405,1.0006421200555067,1.0002731086335481,0.999764086392018,1.00113135037361,1.000412549050108,1.0024161286333526,0.9997451090266051,1.0019214837153292,0.9992337507167693,0.9990936783061467,1.001303374691635,1.0017979893664462,1.0003331658752244,1.0009135314387494,0.9998535279027676,1.000377821792663,0.9951586024920847,0.9897999043227446,0.9892051810191993,1.0018225134432055,0.9994094185037046,0.9983865975801983,0.9992451094443264,1.001032609523564,1.0009233074128736,1.0014016869210223,0.9990694181801307,0.9998538107666319,1.000843506287207,0.9998352978090504,1.0006946751934807,1.000762195793672,1.0008495037596594,1.0015968972582012,1.0022153248651535,1.0013363283285526,0.993474472717532,0.9996368703255779,1.0002441671352578,0.998398649720213,0.996910004981887,0.9987882932204039,1.0006928479233412,0.9990868325888775,1.001163380317803,1.0011782177588677,1.0012515305015492,0.9998802664885637,1.0012675465953504,0.9997017233276492,1.0001230926187963
47 $1.42
-3.71%
$1.4 billion
1.6116824347403553,1.6259336186143274,1.6347175598238952,1.6142998650419074,1.6225559430926217,1.633236957998575,1.6281661946073862,1.625845335226867,1.6115029095641904,1.6089998974890003,1.6046958075101492,1.6039907581218058,1.6081317081733402,1.6201268131046853,1.6122949332812655,1.611810453313586,1.5994152435279014,1.6049304489072218,1.607762414118778,1.5856533222396083,1.584695395350472,1.5868464200643633,1.5885885276154903,1.590287385106879,1.5751420851119091,1.5937081202925374,1.6229402914970745,1.6094529676777563,1.6116896621874985,1.598746950137048,1.609477359604259,1.6345940893353155,1.6372084529974718,1.6266107086336707,1.625446750938646,1.5852529870503067,1.570237280098347,1.5885705721028416,1.5899910899923022,1.5891577441751286,1.5984450545623201,1.6020472854231254,1.6123240478550718,1.6184502991761662,1.622025284206396,1.6203131722459791,1.616035050264395,1.6231966337725805,1.6283871437766777,1.6261626200700647,1.6336861251964936,1.6441900157035154,1.6385447999981422,1.631225813261113,1.6327996736399673,1.6336913955890526,1.6156915295342513,1.6042132092010386,1.616214826693469,1.6123312593244647,1.6033276905772722,1.597465930101704,1.6053794425711438,1.6049855148349965,1.6049849064846105,1.6034993877357144,1.613021924402918,1.5953078116813804,1.5941125649438914,1.5973437424045336,1.5981839619521623,1.5890633055515073,1.5937232600530606,1.6116637866678272,1.6103613497789557,1.6120670429516335,1.6221674316074393,1.6284598796756256,1.6339543764755085,1.6347201052537244,1.6358886092165303,1.6163769098251954,1.6350882912078453,1.6149053441122114,1.609406117297979,1.6002169994056556,1.5697962825018914,1.5755648293347837,1.5772263661652595,1.550318652836276,1.530920417675884,1.5400079984757495,1.5314941605133041,1.5350277516834718,1.5400883499225284,1.5403673015913455,1.5314254896495167,1.550923410973616,1.5559039832265196,1.5748559507316313,1.5684835968003583,1.5615176316506911,1.5590910605286468,1.510325140396395,1.5017840741500148,1.504795247041987,1.504327918547425,1.5091070728009628,1.4987887343691577,1.4941803455502756,1.5104758354574936,1.5144140830452761,1.521515092882531,1.5212718822414475,1.5109107261354082,1.5022324138941494,1.5019838581157223,1.5025924377716302,1.4995470417909214,1.4962507942364647,1.4973077203091942,1.505780287842095,1.505581530556249,1.498484382085658,1.4931824658909774,1.4842583417623343,1.4715303213132909,1.4838171775825255,1.4873871823748752,1.4931971766031855,1.5053396562096792,1.4961776781202853,1.501087312706004,1.486398808285962,1.4780639899066002,1.4711150552562022,1.4835322921878538,1.4728926759392376,1.4702556551955945,1.4459291483924106,1.4553522989045473,1.4664084444039636,1.4502154489297463,1.4461862521266802,1.4518286005833987,1.4711345425232505,1.4704057529466397,1.475466482652319,1.484251860942052,1.4840086040461145,1.4914905824345415,1.5198214826748655,1.470633871890085,1.4783613191842033,1.4813199468027702,1.4652703966654796,1.4682073903781634,1.4394842353709667,1.4113981957775381,1.3956894149628167,1.4040533910727948,1.4120773912869555,1.4127155155931057,1.4259615667686947,1.408090854607439,1.415994644243805,1.3961831208810669,1.3953431385040131
48 $2.52
-4.24%
$1.4 billion
2.7072469590973225,2.780644002474244,2.8516351525617507,2.7411780191817248,2.7499000879955138,2.7174858501364314,2.7282488438415515,2.757652270759147,2.7587502639457067,2.737158754492395,2.74073117181172,2.725545194619247,2.7666804809911443,2.8676465151196706,2.8384046740679905,2.763039783325411,2.76495067470428,2.752530206212416,2.7685573818474123,2.70645589512246,2.7002956833257117,2.679747536847887,2.6273182959465196,2.632907628337605,2.646687564373873,2.5879627392085975,2.6002099292449716,2.6217416723140974,2.6099896838708876,2.5853967736821435,2.5726626255498783,2.5749068816150746,2.560347723602354,2.5742342135320384,2.612175303792948,2.552519894353886,2.5125652457761594,2.5518711820219133,2.5746938950683784,2.5618354144354223,2.5934765425991175,2.60382030257594,2.556265154539081,2.6295748284858145,2.651353174940741,2.6904105770101885,2.690481293872869,2.7253439846403453,2.8128020251033106,2.7846628836094403,2.972474874548131,3.0487430186229014,3.018191811572354,2.9909448407127543,2.9890631972873924,2.9651979207922516,2.939616926587268,2.921031166540156,2.9279918935286626,2.9345238557356073,2.907392966863386,2.887049651513344,2.9514850983269825,2.9435443869808435,2.9574639546194486,2.9647436803128135,2.9984486619149506,2.948232819718997,2.9309721345638664,2.944049594385795,2.9197427451228126,2.921033500284043,2.927830287801988,2.9235156556091444,2.922206415865246,2.9388759062024232,2.9082468854655024,2.919797066257078,2.9512297704668233,2.953076065880327,3.047544832856991,2.9513606930989456,2.9955681687508,2.9847037123345825,2.93976019766474,2.8804049782340355,2.844705545671255,2.8518190326463992,2.822209918671951,2.7720889956828234,2.7092973619173164,2.710951206169713,2.7201579627352275,2.71080521049157,2.717929284247585,2.699187375235046,2.6708017705343328,2.7031237188475767,2.7812335061354214,2.83998477198695,2.800480209335654,2.757360110471576,2.7253945531650023,2.6456230774270555,2.6384151056988276,2.766346924905042,2.7422449730243788,2.7836682419017453,2.757122027481096,2.749202699464139,2.794255345889375,2.773596892769445,2.8042434515039276,2.8095915157112423,2.7306940808514195,2.687727380095229,2.688352886867497,2.673366808010352,2.682899210111234,2.700420378958599,2.73952310849668,2.73936413167173,2.7491593007761135,2.7145570284354745,2.6891851738116928,2.669435481015244,2.6214122957213415,2.66449862397101,2.64748677327413,2.644962963381347,2.6828155550213735,2.6386998424673753,2.647528610226163,2.645825434498098,2.6379669913355728,2.585094809082809,2.6164527141902245,2.572863778042133,2.557748158329308,2.5638952656676777,2.580872682230493,2.5887263916741023,2.5834465459934646,2.5686037362292176,2.576811733705354,2.634365828483427,2.6354375762014404,2.667066269275702,2.652761655630904,2.670190144604521,2.763233953693916,2.772664575969412,2.6700934898492203,2.644737786222183,2.6400310463913286,2.612979251615851,2.599276082921798,2.5858298319718127,2.504933321662081,2.493594307785717,2.5200706821777166,2.5226003336746117,2.5308789454970295,2.5877902661781973,2.562344782485905,2.5635369187668364,2.4977621828481094,2.465581971867331
49 $101.13
-8.14%
$1.4 billion
111.82131248541859,113.04483010412265,113.21017355725584,112.78279423891797,112.14619144288805,111.45769346981744,110.74691170672111,110.7185503892491,110.61778392037867,110.31672604389418,109.52401577428466,109.84533561745191,110.72003920462504,110.19784911613114,108.93106499402255,106.92932399367045,107.96411336588386,108.32361592417855,107.30676150035978,107.6844539119074,108.02508995894465,107.75996387137724,107.51091506792397,107.61840669797853,108.47650195325427,108.5361159095358,109.1218199825151,110.14183284657695,110.48084317755651,109.91834040189251,109.30397615168168,110.4121670816234,110.3197726531619,110.49726441089143,108.79384958996003,108.97266186277949,110.28548738577148,110.5577766870844,110.42551500318399,111.64177339772179,111.57196947259096,111.89516864298751,112.10961928067883,112.57616847154796,112.56572153394772,111.59016925803213,112.01212569112079,115.02723789029504,114.24370628613208,114.83368766728024,114.59117468701882,115.01558444447733,114.61610986707421,114.01325237953543,113.1945718633428,112.66904729580759,112.8910654097696,113.0749991880056,112.15055237638032,111.23217263817013,110.90031192871335,111.80638895836981,111.63540067000386,111.24917052295116,110.81805715161744,111.52383836334778,110.61484917689933,110.548469757783,110.83782787705381,110.76641686301541,110.44473283083909,110.71003283693864,111.09033184721837,112.17744192316182,111.5572362557217,111.79415031260739,111.83295862227823,111.50935622647711,111.87540373277696,112.959183125073,111.81808238260027,111.85408911492462,111.54859682357812,111.01398284874752,110.42349621683256,109.09327569969024,109.45543057517898,109.46153150166451,107.87775569006699,107.41935472502408,106.99352292661284,107.26387046588735,107.3663148614182,107.84338168849267,108.61970728818194,107.53684731837035,109.35248035165581,110.87500193717422,112.26066678947369,110.55281214343975,109.81154148539682,108.9678269805909,105.46050924366303,105.74603469321286,105.71281136550412,105.70716988336459,106.76058916974056,106.88863303778678,106.38389480921296,107.76315540585426,109.11034824392294,110.14600072477793,109.97056832139093,108.59227979175105,107.64409200903069,107.86103827367614,108.20657429014044,107.70990975409222,107.6291538419758,107.58467278265161,107.55334220820998,108.65914967515846,108.58484604392076,110.11508688057881,108.74769005037247,107.40961709977817,108.37177765361172,108.250608786934,108.47197114068653,109.41591007764451,108.74149697015906,108.96311934866888,107.75480979316701,106.68800842376271,106.3141636207884,108.64426455343522,107.64864569122159,107.28510664531326,106.92879207652005,108.05234089296906,108.54020739777408,108.64775212367647,109.70015135414998,110.10777649729584,109.01930977876974,110.0881270018914,109.68126955104431,110.33296757827902,110.17610213431323,110.90501523473756,111.43416334940332,108.82461485847969,108.50412160631755,108.3967537527348,107.15155960646057,106.82185418665404,105.83353261562291,104.31011073169341,103.62061582897859,104.56407826611223,105.43642815931737,105.43677373870611,106.019476590058,104.94254835755225,105.78723827617735,101.74321768458505,100.89748445067161,100.38125764410911
50 $58.1
-4.82%
$1.3 billion
67.20714527064099,67.45404375778624,68.26663235184876,67.52041395777297,67.54570795262502,68.261671990037,68.74766710576755,68.75471917709666,68.40425183967994,68.16534551151273,68.08881765294304,67.74533971258879,68.0916470577226,68.33630037093218,67.75683474139382,67.35522669053051,66.74700473913208,67.01814452672315,67.04203407232055,66.23411107262899,66.31266458820186,66.39719908910557,65.93337807259879,66.09608865592597,64.81327217995012,64.96991631926137,65.12834224041862,65.73341936133782,65.76127000065082,65.63191328703361,65.74113880952603,65.21036147665403,65.3709532377035,65.31056208140332,65.71082933858727,64.30550747763023,63.638569510117655,64.48504824306731,64.49217610908758,64.47677144129887,65.05229869467466,64.84426860137833,64.88587057953397,65.01388273434324,65.59483606419175,65.64836904067549,65.47737976269218,65.65733058340773,66.33122495459035,66.17577160896619,66.554069181619,66.90232764499342,67.59808784607917,67.08536395793736,67.45044377638845,67.19251616659012,66.7745685437538,66.43448232723779,66.4019619461769,66.3153379086998,66.11381965876303,65.53464474681802,66.14032181641306,66.29598207444529,66.20638692206771,65.83405129343394,66.12206819554986,65.46415864968601,65.21017461458311,65.40994876485229,65.29571299510476,65.11708104918216,64.84246671982221,65.5044429336274,65.40479890119252,65.51768325629976,65.6486207110471,65.76539473200583,65.82841397113832,66.47900631752837,66.81767827605091,65.61607353848555,66.25782606177658,65.99217972572922,65.79397466849177,65.38394403969829,64.92043405856491,64.95058470397022,64.68351870920813,63.75320292220586,62.832731735596205,62.96175954363629,62.756692666293425,62.90219267996515,62.88146780860175,63.034100929369565,62.8495605619927,63.537435375871645,63.39632283401112,64.29923767527175,63.66408712049199,63.497971313333686,63.50350643401199,61.67678583156825,61.606971395002475,61.50858610119696,62.04570884020501,61.978724756143066,61.66279631036092,60.93219188049081,61.890403414836406,61.77434243669734,62.04771422012363,61.88674266734436,61.57781534292427,61.257174278524424,61.15126194004277,61.12166294184961,60.84905578730208,60.31329182845577,60.66234108485244,60.810947564719285,61.08540297814662,60.64587776101445,60.837311580065446,60.503869848286755,59.86101668822841,60.50139587993785,60.74190213055542,60.933923728221444,61.40877356853368,61.208632950560414,61.4266239604936,60.852315721694474,60.62932743017288,60.38645354028937,61.01949009511814,60.42081381546705,60.61750473068097,60.182381670780245,60.33879691360972,60.63714204619241,60.41691462147598,60.378496504451114,60.554447846614266,61.30757133635008,61.04107783666989,61.31431842631054,61.56723215470249,61.5637373166219,61.838751868410064,62.14415032753852,60.36948419363789,60.539470225069195,60.715892567856876,60.34126761676344,60.3681126034887,58.6744545401322,58.09987226923348,58.1324175591365,57.92705231146826,58.42905279313742,58.68597166459647,58.98743180262981,58.33089603252546,58.61104822315885,57.670466457474326,57.52146581590503
51 $2.9
+18.65%
$1.2 billion
2.3657597411182825,2.4135737417394885,2.413627098518209,2.371627896232078,2.377662413564793,2.3784584998608675,2.3773440600173963,2.3385182564079288,2.4025052793531727,2.392422193440873,2.3460304225409514,2.4243480951056595,2.430948076513449,2.427329727334019,2.3830430392374553,2.3119549500666383,2.303916553553171,2.336555028401699,2.3493470862221937,2.318662815049055,2.3787351287701615,2.4622162773666125,2.453645383128001,2.482602759379422,2.5015213332926116,2.489390577767509,2.4000563288154906,2.429739672739302,2.425221514053914,2.416423657735068,2.444025339959021,2.491118412723171,2.482810266851206,2.4786913162204165,2.498296051517572,2.4812463553496293,2.513072261582802,2.4880442734638852,2.468069564049,2.4869987145639714,2.409696055741733,2.450414295589177,2.494339518698862,2.5116267290773546,2.551722732363699,2.725049156917087,2.7898121019148254,2.7160775117826605,3.0162881868583726,3.404693441469137,3.7905760920414995,3.34505761317796,3.707913458307467,3.530893473220511,3.6583168806201574,3.6024233768547638,3.8680572855492867,4.027049904305668,3.776289939893478,3.6968455038119443,3.7622324409503713,3.634009770514652,3.633449968604773,3.647685982141526,3.6982945815313735,3.7376775305045937,3.8313022314777867,3.765174088175633,3.7964742086850656,3.745355765056325,3.7804696881034947,3.795048484194197,3.869776871946321,3.929037007448813,3.822440401005622,3.77969740686957,3.7213644441797014,3.801344727921601,3.7834361857255825,3.792540484110082,3.7976229207462646,3.8272597083133517,3.836018938663023,3.818893228812856,3.7792856172264253,3.8317664297921845,3.732299100696278,3.722979209893801,3.7270667489839373,3.7407946918006556,3.448304890066341,3.5053586232386817,3.5958629045646497,3.598296963156322,3.6612450809555503,3.7719439207037615,3.813273673547973,3.8445847990054927,4.166119299821255,4.371466124903341,4.168228619252163,3.901199476972519,3.859306543029978,3.780563916551074,3.2738842515903412,3.0150409296579395,3.1811580535666097,3.218223033341054,3.211923565975358,3.1838476857526596,3.193740953378027,3.180754808796478,3.2361588829513797,3.2349016514395306,3.091572179408574,2.6893167115085146,2.7421806791851013,2.651585938546146,2.6634680551778676,2.732316347911092,2.804562238738941,2.8683763029847857,2.86983321744316,2.733892981103983,2.696928414072371,2.6851731774065057,2.7000031305400416,2.800235732700461,2.7693009359182708,2.787470474442248,2.8042418629426566,2.704317447892513,2.717889070249257,2.647439365979356,2.6563119438804015,2.5041032635560954,2.525216030197683,2.601248788563935,2.431431351215799,2.3180140071324993,2.329620073316815,2.263165712307073,2.370064394681712,2.3610088842680157,2.3643584230328667,2.5108426503995305,2.4465790125100937,2.484742772667879,2.4436195117148247,2.49594226472172,2.4608020797621646,2.490218311773892,2.3879517879278223,2.4175687136201094,2.45353735380313,2.4511297099780136,2.4442031476495556,2.4217594358950167,2.4746534399497615,2.6358521663614565,2.809249778171928,2.8288933602426485,2.9266780265252197,2.94880689375722,2.6556309314980244,2.7662684293932975,2.725115560606558,2.781686257474372
52 $1.0
+0.02%
$1.2 billion
1.0023300339987309,0.9997260411811796,1.0013504694861823,1.0018139723321977,1.002936182733997,1.0005176227927257,0.9997170323913502,1.004720915103569,0.9998583848905449,0.9995995702464381,1.0001741069004157,1.0001030495391414,1.002297350821512,1.0005080881246213,1.0008318491432882,1.000512347592346,1.0008216460944876,1.0006979762423902,0.9978303998977781,0.99937937601104,1.0002149994243617,0.9983854261764069,1.0006316234011519,0.9997901683227682,1.0003427119225223,1.000143440063675,0.9993968923494965,1.0009714044996945,1.000305814971991,1.0005217001216802,1.0008587627690098,1.0009977289637997,1.001224787646548,1.0039332699014671,1.002681349028566,1.0008482415227122,1.0015357261194575,1.0016883632726994,1.0012353615539002,1.0002441677974168,1.0006244251029761,1.0006234437678627,0.9990364608696682,1.0013061967934487,0.9987661768927093,1.0007675971517402,1.000238913065194,1.000167137595201,0.9999580961433964,0.9983286324167615,1.0003878961039563,1.004858600472868,1.00089194493088,1.0009054645439353,1.00047931784419,1.0000182485675315,1.000645445158702,0.9966968949297933,1.001531376863108,1.0008843383771757,0.9990332978962216,1.0005396935198956,1.0002553850590843,1.0004046260636295,0.9999462778244204,1.0016421506607947,0.9998345941773042,1.0017153656406355,1.00045920864139,1.0004466483339127,1.0009634042693212,1.0002836791980259,1.0007977037795879,1.0029755111730594,1.0001798036684033,1.000059750169192,1.0000457268943252,0.9987820232717086,1.000321538540904,1.0017752940464568,0.998204505648199,1.0001499741578146,1.000404575914908,1.0001130895273338,1.000662044272094,1.0010863500457454,1.0003409843167734,1.0012846229201662,1.001406699784567,1.0005900697210657,1.0012230007074294,1.0007475830800936,1.0013014929429682,1.0002257779110646,1.0006609240060773,0.9995633022383124,1.0016179566861456,1.0012256316525487,1.0008501811658186,1.0006298005393737,1.00214832353228,1.0005080940869064,1.0038932500973008,1.0044508956114817,1.0016820559045094,0.9989554189849593,0.9999215231199534,0.9998572357526532,1.000637071720294,1.0001020609135063,1.0011826452065464,0.999785479210718,1.0007591377889087,1.0012614607355488,1.0010017825403534,1.0000852169810084,1.000202494095165,0.9994278428234697,1.002935984428692,1.0009689697735284,1.0004026115572804,1.0010543714713414,1.0021242835580686,1.0002793622583788,1.0014411108798986,0.9982112607426069,0.9999369886911131,1.0014344272674387,1.0011842802250075,1.0000136719189228,1.0002434633769703,1.0001673537170253,1.0029281250660418,1.0005809145964417,1.000391127262058,1.0016806181686218,1.002523817555725,1.0006235232295708,1.0018261769537926,1.0002075354937439,1.0004707054930488,1.0014276314955097,1.0016285289783768,1.0008942523027946,1.0003996025702329,1.0009252791651082,1.001396617829774,1.00165838914894,1.0006096056853546,0.9999946601568249,0.9999366673008971,1.0027661771624563,1.0003752121645964,0.999539032273481,1.0014215427282596,1.0003397079709293,0.9977377669394369,1.002895275542247,1.0006685986724388,1.0005852188037725,1.0013097229020769,1.0010548799392116,1.0004902218882337,1.0002743289184173,1.0013158712159322,1.000463462329827,1.0009020970013807,1.001846357308977
53 $60.02
-2.76%
$1.1 billion
62.54350992415267,62.46658326106683,62.777321756896114,62.55107942445458,62.802959627680536,62.81321731664632,62.87141951255263,62.80240238649365,62.47812375255541,62.33499177383762,62.27492972227069,62.22263613150145,62.584865149881814,64.07190559042444,64.375116235251,63.39116154596922,62.8688774108606,62.96283865783541,62.80496437790839,62.702925058113806,62.435729725745,62.554327044068486,62.62596875278235,62.42707980900267,62.216336298132305,62.71105319237573,63.03156684590306,62.93449598942142,63.21039202078143,63.55452405262869,63.307740305398994,62.969950624049915,63.18893022599,63.3919779005346,63.38905164744561,62.77895724605706,62.51335500046484,62.72999648478942,62.81936220286821,62.90398015254508,62.99899605881979,62.76074557221114,62.753840086944926,63.1304271674092,63.15447087464478,63.51597368862654,63.62557675302916,63.594043012241116,63.763961944694486,63.60241581211682,63.90557433171838,63.99318725097372,64.26913425723139,63.7458770218311,63.79457667194985,64.01858283059201,63.45370386269348,63.135640963274106,63.64706565823126,63.681490692936585,63.432881368367646,63.54598613069652,63.56299901187856,64.10012194999736,64.04539855336932,64.21775681050339,64.11102163281306,63.693570790787184,63.594162219869006,63.885955416979556,63.863988311849305,63.55134134405002,63.52181917120219,63.428873260246085,63.39064448075815,63.73349575468554,63.76163505099597,63.75334298459454,63.95472886541967,64.22838853173639,64.30858700287052,64.0809866642102,64.41022705391391,64.07977333768302,63.87027459623345,63.111590187996974,62.83113828238791,63.18560805511924,63.5029676528912,62.06385797644406,62.019410765125386,63.144210791457596,62.71409237034931,62.8644375609699,62.94832863048519,62.81607794220901,62.87639709027421,62.915728743544754,63.06034342024423,63.932962356800594,63.918960211180824,63.74867819149906,63.51759977539989,62.31886739481135,61.68666163109435,61.69016793148316,61.84680914322035,62.17881977650326,61.785917767595095,61.74724906398998,62.12952375545877,61.899345348001134,61.9197815508726,62.059604090867374,62.20056497329513,61.750805989316056,61.67663290352681,61.14612797822406,61.14898630235531,61.029483298688774,61.61238569476531,61.80536120735617,62.17699442068129,61.73741472849946,61.86669910604904,61.305994498334215,61.5425528011115,61.44626311805378,61.54551345787793,61.493475902226535,61.887266828119095,61.679113167748525,61.866338993109316,61.60895659503882,61.29535530579159,61.25842197686793,61.801905616620864,61.64644313579515,61.466772405943175,60.72560985017646,61.064284755153224,61.07561944609097,60.95081570460416,61.17160264795731,61.18257454257081,61.36902381969488,61.869306274443225,62.62475934091798,63.06012512288041,63.09262836037604,63.71894499100875,63.48853816246811,61.8189468840182,61.90351738868876,62.259015518116236,61.91579975553075,62.03633585705839,61.18865217293059,60.295568589149006,60.185763545647795,60.591352664589834,61.00293402773086,61.22260109682009,61.07604034775776,60.69299980977723,60.785094083713744,60.09359889018699,59.90226345696209
54 $0.21515
+2.98%
$1.1 billion
0.153239125126353,0.15384242162045383,0.15439460118256942,0.1528031690429951,0.15356434429911442,0.15419018916672092,0.15400813427944318,0.15326716944730567,0.15292198334981497,0.1535127236647547,0.15375851972551507,0.1532865503636532,0.15431560202937641,0.15493723654988567,0.15359348611309187,0.15294766721877673,0.15254445048216753,0.15188074225223558,0.15186213280757233,0.15100808931325327,0.15089692836886423,0.1512494416661108,0.15160808266099204,0.15076408552917106,0.15004612322904387,0.15019331136645458,0.15043205403988028,0.15085820322320323,0.15042001573477817,0.15009093375428098,0.15023085616648565,0.149437227677666,0.1504361639577957,0.15086663760780739,0.15739416546917195,0.15267361006362798,0.15426535912408565,0.1545632326039475,0.1610120272682018,0.16240862226037567,0.16323974722754908,0.16202114128790376,0.16176393330544311,0.16121027520126477,0.1626586587688051,0.16356544247778054,0.1637157678010555,0.16463337391872612,0.1638150473266687,0.162618882976388,0.16249528188742038,0.1620470126939978,0.16103896188206945,0.15959974082442066,0.16124111998692076,0.16057477548618673,0.1607073904981619,0.16074366517760666,0.16119795744691462,0.1612828125693669,0.1599462981746836,0.15989337347946195,0.16043306264996082,0.16117367951996128,0.16097427705918999,0.16060776519498107,0.1611695562658403,0.1601740492423565,0.16017660412221807,0.1619581264772301,0.16139073279550722,0.1614103934064527,0.16187515047468834,0.16820247429059462,0.17117651282087995,0.17326472114406366,0.18147593023226608,0.18971822982124237,0.18591274232763055,0.18764968434033874,0.1862582191636359,0.1867570484881893,0.18735634604189694,0.18892749831851258,0.18599814237820111,0.18414583631186016,0.1813093670569008,0.180050989934754,0.17878234419111935,0.17750550579595542,0.17781011543873726,0.17812873955303146,0.17977782975102277,0.18312163534607204,0.18263584542543643,0.18443601070739554,0.18288556614699944,0.18755083968071395,0.18510755504838788,0.18158127214616915,0.17875521854054582,0.17842663122426883,0.18047170086807068,0.17449187413382525,0.17768386028460906,0.18176651604992153,0.1840992673412135,0.18359732362806852,0.18223378337742582,0.1798109394628348,0.19472785784210067,0.1996232302678803,0.2009190932899959,0.20221512674824227,0.19861361752212325,0.2011270227479746,0.19981707189985123,0.1983901805118976,0.19968858551382582,0.1994743106871436,0.19877202427806204,0.19738628110158163,0.20276445956131026,0.2156780274917605,0.21214105397271293,0.20828061218395083,0.20783162365981805,0.2077524435920733,0.20915618404713995,0.20743852120646053,0.20824492099493008,0.20895097864016027,0.21069930749401722,0.20929773119166112,0.20998118632558813,0.20999369569023024,0.20877283108500636,0.2109427202258007,0.21447908924099712,0.21346293942904107,0.2149251263683729,0.21500808394412507,0.21366343107202013,0.21287612956860802,0.21100903174288826,0.21041987483161015,0.2089190621826091,0.20857661594520302,0.20494387094255997,0.2040263257166705,0.20527999153019558,0.20831903966255189,0.20775284850405182,0.21962382487847276,0.22015926765877808,0.21904276927165656,0.21977138288751563,0.22245937331712864,0.2178315292051952,0.21820659421087346,0.21721670396939832,0.21957300618589276,0.21984929302345924,0.2200843210902079,0.21781480336644768,0.21986392514705297,0.21846631520942988,0.225948583702426
55 $0.022637
-0.10%
$1.0 billion
0.022693675562192324,0.022640776193438624,0.02260954197850217,0.02266699829163874,0.02264831326663199,0.022686033116568586,0.022632629321272735,0.02265298611746588,0.02265298611746588,0.022670199336846133,0.0226411755099426,0.022649549473882574,0.02264741270679476,0.022706700285177465,0.022652813019715067,0.02265086008719078,0.02264358816416291,0.02264126428791626,0.02264126428791626,0.022618774056895014,0.022620111910919293,0.022637549254021595,0.02258679502346601,0.02269166823917994,0.022634809672780906,0.022651865663913202,0.022653244036537484,0.022618424977318034,0.02264533227261508,0.02264533227261508,0.022629786544112743,0.02264623704238949,0.02265177134037155,0.02265807139135177,0.022645039423545142,0.02266204829242734,0.022622636539688084,0.022659776080882522,0.022657518338112633,0.022668887516007777,0.022632353439057003,0.022635019418113186,0.022651713132479212,0.022653686085742298,0.022661007530769262,0.022626172487650253,0.022662839267931084,0.02264970190972656,0.02264644686276911,0.022641380713665275,0.022619117382319254,0.02265967525673212,0.022710360860230126,0.022698997317103363,0.0226790835847532,0.022637155694950593,0.02265021578155462,0.022665925881509806,0.022613148303989927,0.02268724031973651,0.02267036721341954,0.02263796371839666,0.022661521374238443,0.0226584191370227,0.022667113696288828,0.022637479280335958,0.022648753433904076,0.022653432548487833,0.022689938225701433,0.022676987370347335,0.022671639261916433,0.02266564932631365,0.02267066965491594,0.022651541114635135,0.022650503611371962,0.022665798605959707,0.022661060549917088,0.022656680296168626,0.022679593099621264,0.022679593099621264,0.02271766155772462,0.022651577066200194,0.022658591824418154,0.022666727459776086,0.022652666581948203,0.022661105731985747,0.02265706330972064,0.022646418312660076,0.022666713187380425,0.02268762887478739,0.02265969652787403,0.022666091583884718,0.022639303972564234,0.022666728041823524,0.022653378976221196,0.022605133380598896,0.022605133380598896,0.02266624670242502,0.02258227682071098,0.022667515898451247,0.02266074762575587,0.022653679353159546,0.022638401551008228,0.022657895477996397,0.022659414132160303,0.022659996098307877,0.02264373783682185,0.022673537109192295,0.022639920006648794,0.022610537783516762,0.022641789214527374,0.022657166753715947,0.02262370553206335,0.022610113469833902,0.022640893715244154,0.02264003181763143,0.022658686547825362,0.022652049113805844,0.02262488911286851,0.022670800253215457,0.022653251609385222,0.02268136726577926,0.0226786568578067,0.02263572647299984,0.022642698770895964,0.022616059093131156,0.022590677163770286,0.022628455097462422,0.022661142930995123,0.022661142930995123,0.022636206470652124,0.022637688650981907,0.022635340375554522,0.022648532126963397,0.02263339752510988,0.022648889760983438,0.02267548625840724,0.02264119305259579,0.022642331491256974,0.02263503220729795,0.02263503220729795,0.02261466516907297,0.02264856489178592,0.02265851236610615,0.022668165829390966,0.022661277068140705,0.022673996224648788,0.02267188068684146,0.02269144411366466,0.022647411081826,0.022647411081826,0.022645980552175614,0.0226298900623058,0.022654853240573664,0.022654853240573664,0.02265193505901092,0.022632877646710504,0.022655191577587778,0.022617778180973103,0.022641025435720195,0.022624809177226632,0.022650511348360627,0.022650376751137048,0.022644911395648504,0.02266717016370001,0.02263774416376038,0.022649701383545842,0.02265751295122233
56 $10.3
-1.92%
$1.0 billion
10.775872510295015,10.767584595585358,10.850061067451549,10.770348492894435,10.809568398508043,10.829146785623946,10.899272762143664,10.885096366398216,10.792225910665287,10.809795459840792,10.694730022525194,10.71080317981919,10.762862366411877,10.836539381984247,10.763509564876895,10.742986678281955,10.684874354613049,10.691285622268552,10.6938831724581,10.619372491467123,10.61408599935865,10.646026674150763,10.5726833006984,10.582659578474557,10.5153838785756,10.558354404295535,10.531063015343744,10.60708905164088,10.61677558670739,10.584755963926519,10.573246028525299,10.575782220386419,10.58050261706993,10.623138708620159,10.681807202086981,10.565363008050031,10.502506310384469,10.562342190061809,10.600446301719751,10.578467496331475,10.632747498106779,10.615467820377651,10.623146912756757,10.618637673228896,10.631737734584174,10.62768398691227,10.635078509452132,10.626580124254493,10.661099579789285,10.665701826215557,10.674789429410838,10.702737374728976,10.83160854618638,10.730427972923867,10.794838683961059,10.835682560530833,10.812900682241516,10.765504274277614,10.752049249334858,10.754170468668828,10.735301548070328,10.712451015203593,10.74369356539321,10.753512297667049,10.770623218475693,10.76338214921728,10.786923129069972,10.750776654711824,10.72673179969135,10.733480701759722,10.736273496580907,10.72905768436283,10.692233197879373,10.751749593719365,10.774833369483027,10.748027230228832,10.749211370129542,10.746266034980843,10.724767273637822,10.799766859081727,10.843727356736945,10.777725386010356,10.864650030690473,10.851892137648445,10.807126873444302,10.768541086516048,10.73052673174756,10.755363051486146,10.764841093788919,10.739787381946106,10.613885927206487,10.651177678957982,10.666570523542894,10.670521933223435,10.679909967469229,10.66846819400392,10.639248350416981,10.694276035579458,10.74141039492598,10.813834919347698,10.781276803505744,10.734023100211898,10.69209639954532,10.539620951271042,10.523139271649967,10.529794877702233,10.505844125733512,10.543826699038897,10.55329653068922,10.491910763609496,10.575309822771974,10.566244082886397,10.57787562178798,10.594695841910866,10.589086290588567,10.540157945825872,10.520488907417919,10.519491902468465,10.506651829764674,10.539728150714554,10.544955397288833,10.518443443139336,10.584371790909326,10.508691120448898,10.509111122241059,10.484016979972276,10.395590208401527,10.456297148839873,10.455591623850184,10.43762066826246,10.507951424819653,10.522718738412465,10.53058218291764,10.50386473227369,10.426582344697067,10.380605059336013,10.430121954928689,10.404161487195692,10.466556999849834,10.431579711761495,10.470498517709592,10.470458832360181,10.470909216817251,10.398466027613537,10.409491770016787,10.478541222405422,10.501294114490902,10.516208014463693,10.528458160781025,10.515333853161325,10.652864637083708,10.614412064701138,10.431089793422075,10.399718771388942,10.426537340715639,10.370261029777554,10.362764256089003,10.255081760795441,10.171078627067986,10.152645212906382,10.16880855849049,10.182388816110059,10.29579450202638,10.316838202181422,10.292235058763056,10.344717824136413,10.253914864782914,10.268955549926943
57 $7.72
-4.64%
$970.8 million
8.739430793273794,8.82113305956078,8.833416573606666,8.76013303794277,8.852795606353261,8.868865122436487,8.909857522746634,8.932782785596858,8.877709957792462,8.867372041232684,8.896184616333642,8.852266471570777,8.842119933051436,8.94133341241556,8.831335511652568,8.724869782283308,8.69107749939853,8.794305058200086,8.879748856820594,8.870922466270493,8.797147940343597,8.809485852293605,8.647515875886217,8.680797425913255,8.640832408487281,8.622142270436468,8.61990727493062,8.696234571284696,8.71395301236691,8.688585081388865,8.709838480175883,8.62769401659454,8.615989538399708,8.68852670218578,8.738019200563237,8.580134989112246,8.429401514615167,8.512321153140451,8.553633598677502,8.510871869572947,8.558510369425994,8.533233274448838,8.57772242236254,8.645889537340224,8.663246176268233,8.65378098604136,8.589089457571855,8.612155793085927,8.644632839993127,8.641237593384341,8.701326833126176,8.719785135782256,8.763443087993359,8.69492433745695,8.674933751882655,8.686649534311815,8.64801793692149,8.627415501903815,8.640932050220115,8.636404233660507,8.63538781920278,8.621892473931032,8.63061030665552,8.637836429245334,8.626533644684658,8.62125422148179,8.652202587382261,8.610387402120807,8.606127773643836,8.588869205228216,8.595634641344112,8.574286401219725,8.58222769035201,8.608586008492548,8.616203339632877,8.64182409553601,8.627264116143436,8.635429975541477,8.649424239774511,8.641959190099318,8.66330193816921,8.620252422436112,8.653921313980161,8.694490923484484,8.667393218273375,8.597762621278093,8.508737012019196,8.548251807984498,8.577628062905411,8.472480844101309,8.279228562705397,8.33029051098246,8.324463391534755,8.30120815867819,8.290554680553296,8.320246255478928,8.262673867973827,8.351410928170592,8.348295128059293,8.446652865323108,8.435120267647894,8.344077618135806,8.333303724254353,8.170924916438304,8.135857159253513,8.080997095363248,8.108407993283596,8.152787889043115,8.084401349915698,8.033325672367006,8.080209698307623,8.118329258557555,8.175881513547495,8.19140560991547,8.134962542568621,8.13700059502857,8.111400124992054,8.097917528341842,8.120880088754072,8.061258624843918,8.103659709736908,8.100864247003262,8.132057094788609,8.072176079283272,8.123589169521425,8.068274442377636,8.002709776774756,8.145963649449051,8.226650730483831,8.148922484455767,8.197184273101657,8.15970218707462,8.18042482230744,8.14990560767041,8.100310946369422,8.086305563747663,8.073283842876906,8.042713080082953,8.073341084568185,8.023664633025229,8.067601204821536,8.099987489300437,8.055004280058228,8.049040971752998,8.071106374832878,8.143853152258735,8.098032686384528,8.096895293084,8.175854112554973,8.182012703535536,8.197842177533213,8.273144745366805,8.066819796500392,8.086474254862328,8.078623128756133,8.053008032099655,8.028680892371053,7.795839076612191,7.63324364064855,7.65849547094388,7.687471742654241,7.693363259447138,7.707888937482304,7.715079843022827,7.674898936208563,7.723222424590968,7.578829945207076,7.564236972663946
58 $75.79
-0.83%
$968.6 million
78.5312861131883,79.06938265636133,78.7777434117422,78.50773269927014,78.5088077921321,78.80747369125633,79.74687389318088,80.29387007754389,80.76352661834879,81.66447623636043,80.69685370023323,80.08860681592671,79.76955829811779,80.7220858365164,79.98857693927822,79.61179257290702,78.75614089158915,79.77610867841221,79.30222462505361,79.45957509430683,79.6542989130133,79.87914779128215,79.36076379170109,78.99553794050144,79.17702136182032,80.32801593454418,79.45882358253655,79.09686402345918,78.9678475397439,78.51041705422489,78.79001406591968,78.52148457882613,79.05507466926231,79.10645692052567,79.39155557294096,78.03789755233856,77.15198829641834,77.45412198646675,77.54738775758754,77.65819285678968,77.78211843400551,77.7582072307029,78.05295781638965,78.29186275863825,78.3749684736464,78.1438497948184,77.68691522561014,77.37589245546543,77.34959056057338,78.30470142503333,78.37999967940877,78.8202939385343,78.81394319640077,78.32097370147645,78.18553090286274,78.25119139987912,78.05617902661146,77.0182795066559,77.18161885712613,77.10863529733601,76.87327602042383,76.58937304557458,76.8668136225045,76.97039615779241,76.57927196941189,76.26053854832186,76.72936530522544,76.00887937087246,75.5853216374552,76.09691897850857,76.13571630188689,75.98732796596994,76.2452137069112,76.55488086790048,76.4907789806005,76.93524802974096,77.03052395010616,77.10026782852681,77.21048932098232,77.38678140918479,77.24767758573057,76.8736569025124,77.3510407533682,76.58694880037659,76.11189438041033,75.615887682858,74.86756273258062,75.1592584611652,75.21899400079775,73.76295765244637,73.53561278400427,73.95276388550576,73.82084558018222,73.88022102431815,74.1605101229809,74.04167777308321,74.01097752432685,74.25916551765663,74.0684163081897,75.37318560098745,74.80985627220281,74.70273881111689,74.62455095584434,72.26233225876034,72.48029613841751,72.92800002916071,73.30321212902015,73.9417095168917,73.40388544253625,73.42202040533324,75.32793022213085,74.8302699120106,74.68201804772833,74.50409237409382,73.84245469369819,73.73649032246996,73.52162514903627,73.67086816281117,73.82973339409544,73.42528850428764,73.9164561647212,73.97421314968409,74.10043031257169,73.62464693287237,73.81822795000777,73.48827731128235,72.99134358700634,73.4688068264732,73.72435277563861,74.03204105473846,75.06725500815695,74.85518700137963,75.04032128025443,74.83555490568885,74.77202128914243,75.2483773656868,75.96133382684022,75.5541480403185,76.09822687718766,75.73683464024026,75.87734458341157,76.44813245908983,76.25522615299404,75.81303058333158,76.05265537048554,76.80318018095588,76.4236586591577,76.85826938924936,77.30322557611102,77.34872614987783,77.72743139110044,77.29524304013381,75.50958312366457,75.25813203731238,75.44274534334109,74.98769934793033,75.12246025114823,74.0252308197059,72.52199497137963,72.74876019875464,73.28943152739137,73.50547765400466,74.3957457595279,75.30946721916256,74.78399385168026,74.71730352396676,73.56723723383881,73.87345362750493
59 $0.124236
-5.68%
$919.0 million
0.14656730983677368,0.1463897522190214,0.14728274988703546,0.14517040167969553,0.1463702141281779,0.1473250195292569,0.14731236357953778,0.14600462536621056,0.14404057444498433,0.1441495808041264,0.14404196293262014,0.14391588519497228,0.1446173065499676,0.1461771576959101,0.14465573992665204,0.14331685450674192,0.1417329219782822,0.14226263674174608,0.14265769927612307,0.14152632525039716,0.14222742425513307,0.14259677526586112,0.14252697972880415,0.1422905193944224,0.1422240705561796,0.14258224685593376,0.1449996004651821,0.1457279175898462,0.1456761196685524,0.1448093079820209,0.1447846179640385,0.14281202885632302,0.1434988258136537,0.14332911448357946,0.14406123342828359,0.14080407465437283,0.13829537505613862,0.1399021543460915,0.14135815830463935,0.14298438098766328,0.14371273794035075,0.1428854761481928,0.1430913037385571,0.14379196586983653,0.14395034907124662,0.14343491931356975,0.14293973982726274,0.14312078107862342,0.14726028129557622,0.14581615519559332,0.1485443436517508,0.15009579054056188,0.14896437316138175,0.14851285797786,0.14750225200618242,0.1463388535186078,0.145276976116819,0.14332091201164088,0.14393574191143055,0.14323312132137872,0.14294056899772403,0.1427875317236343,0.1437293946894608,0.14446950889093021,0.1453095207422496,0.1451964824332915,0.14574148174570248,0.14411473261817612,0.14410411484992355,0.14476777791500012,0.14436993766974235,0.1437321310011302,0.14410526003009497,0.1446733588843563,0.14632956394365418,0.1464759184456383,0.14702659505556817,0.14678704278283566,0.14773426828705796,0.14787511297918055,0.14926194723147507,0.1478200882071664,0.14887523083682921,0.14786789622502627,0.14765645897185353,0.14660941849784248,0.14407698616324222,0.1446058603964732,0.14347712626105605,0.1409333492119692,0.13890742362401517,0.13952940742302858,0.14003935558507338,0.1399293453212179,0.1402868304848677,0.14054866827401402,0.1394371044299255,0.14164119595546049,0.14175307396817885,0.14445589668570966,0.14445141365915276,0.14418456539023422,0.14286363547394257,0.13702385518885288,0.13621371626111237,0.13601710876861062,0.1357701622670942,0.13544490964138048,0.1349886382084084,0.13400900425031942,0.13584137106349442,0.1355538080945263,0.13574241949577545,0.13716359437279607,0.13526363080256396,0.13477573237900003,0.13384801461742427,0.13435685308582054,0.1342865841011854,0.13486717009050753,0.1346154668824473,0.13476219822873847,0.13528982169508277,0.13351082831267136,0.1337461160583669,0.13176555586723407,0.13013233004913977,0.13095127396256462,0.13137084980073846,0.13188671047368705,0.13318699844731507,0.1322783055072514,0.13260199556769456,0.13206204995964227,0.1315584023142591,0.13063093619662425,0.13220494138647393,0.13088630862272357,0.1308782349011224,0.1300749423894385,0.13084317614756596,0.13142223495083744,0.13091899673070273,0.13043059791917633,0.13079753302956845,0.132100370831966,0.1317161500479321,0.13189135904683666,0.1331708342061987,0.13300735001247976,0.13377038489780665,0.13423799198537978,0.12980066584874345,0.1310422949730339,0.1310668405813811,0.1299970211476653,0.1295944258014706,0.12649330393820407,0.12380361590987103,0.12363823548484208,0.12398806496617323,0.12476878029957526,0.12519768722735297,0.12594456370088913,0.12426820721765727,0.1252400692613083,0.12278160256826269,0.12270427648210637
60 $23,567.0
-1.85%
$918.5 million
24096.536862860594,24120.505667871817,24385.40655265478,24291.83617709566,24412.781805940882,24554.591942230505,24533.113824243712,24738.275324451904,24430.766332709212,24593.69743706313,24382.979581859996,24588.196917838744,24772.438515941732,24838.543115433313,24606.523107833287,24689.94004729163,24488.26708581305,24366.353572974287,24505.52856199145,24236.828715043215,24193.178318390143,24101.91596091727,24049.761963175493,24049.57037165837,23893.90524573717,23924.327989308098,23882.467233895582,23971.74260835039,24125.161258659973,23966.362578160457,24117.48892862039,23852.64635821005,23979.26300075767,23851.702405948847,24242.03113543257,23916.71962077016,23747.891159485658,23738.592849379806,23849.308416866468,23698.752981620462,24056.55322559243,24049.593006371288,23905.949335813093,23895.44425492139,24073.98644343632,24121.65352878949,24161.51977565976,24053.507442045542,24247.91221762948,24370.40710418449,24543.498347393368,24462.242782820784,24600.64222126018,24909.225743157673,24734.326709625206,24533.46096275842,24565.62349436931,24402.937110858442,24738.90546515102,24384.16059502276,24401.026527804774,24383.223452267834,24375.11141984307,24442.016483162766,24869.34341133567,24599.98665570376,24644.326047578546,24286.679662173687,24229.63186478977,24473.758986434623,24659.76278926628,24707.37634067614,24496.77320650473,24699.60840685206,24705.559827928704,24667.62527696628,24617.03336156706,24693.342134676142,24843.395935465804,24728.371115159873,24757.852916813892,24752.6463880659,24617.334060666322,24597.865253816326,24815.35580157029,24610.616339958575,24377.535007190145,24713.873505880798,24542.10276159291,24185.303803648483,24405.995499786848,24297.984641135703,24290.575163927275,24355.52216033098,24377.7854990733,24493.536820519323,24487.76303750662,24519.74448320763,24725.115391560048,24736.47161729345,24903.378727382613,24987.824881547807,24871.48736297576,24252.9593533733,24069.00908104798,24169.64300065096,24216.155513323363,24439.994901608745,24094.38863509759,23978.191558896266,24248.781413532022,24231.48322397805,24449.129508224527,24048.057479665706,24115.483068109726,24053.13989985265,24086.45508676436,23919.154851943516,24004.60590743321,24272.717635532896,24147.369876145396,24122.889787761294,24186.600991668573,24151.53906803109,24046.757093291206,24245.17197911012,24078.1984328682,24058.484503503805,23951.663440230957,24040.5664200139,24082.557573142905,24139.724716611592,24246.774683109496,24198.262839634663,23839.506482592024,23703.909641814385,24010.367687334598,23803.17842569957,23930.433429609315,23674.69036455553,23996.928340294686,24121.453554724743,23928.783550327586,23845.9428766127,23949.02320529902,23995.54960114917,24009.560959802544,24103.164546672797,24035.128639361512,24095.789860092096,24333.16715048284,24472.741216979786,23858.67370118593,23905.932937658985,23892.827308198797,23969.625023241464,23857.224571639734,23711.176073426665,23430.085407200233,23326.482727577324,23432.071916552093,23627.030464762855,23491.361646665162,23635.01511947161,23300.418463337843,23595.08114931253,23467.14325398727,23463.048440546918
61 $0.000001
-1.31%
$909.0 million
1.0100323034745382e-06,1.0200726000282197e-06,1.0156070791148655e-06,1.0109530688673617e-06,1.0168665468752804e-06,1.0152811832994302e-06,1.021246373275801e-06,1.0096794079932736e-06,1.011912696206033e-06,1.0046400847838716e-06,1.0116342960298891e-06,1.0144524176266893e-06,1.0172151173669549e-06,1.027021197844291e-06,1.016607383317957e-06,1.01493234694225e-06,1.0112142493268246e-06,1.0080483148709022e-06,1.0109511139682401e-06,1.0066568878390239e-06,1.006711219363771e-06,1.010901151795336e-06,1.0085452085302524e-06,1.0071798981847087e-06,1.007420685014579e-06,1.0054642939892747e-06,1.002251346713609e-06,1.0077380276139819e-06,1.0108794581909773e-06,1.0087695216513061e-06,1.0025267187088383e-06,1.0022840408707705e-06,1.0041736461000572e-06,1.002513436301447e-06,1.010094276319087e-06,9.969073841317802e-07,9.93133662967104e-07,9.950573532327475e-07,9.985103995665469e-07,9.959195183842382e-07,9.968808253229084e-07,1.0022073862379197e-06,1.0007952975293496e-06,1.0050211230003413e-06,1.0082198359826196e-06,1.00496199712075e-06,1.0044879377050489e-06,1.0076283378361866e-06,1.0175121174300967e-06,1.016897888353169e-06,1.0209726230877053e-06,1.0241250635166008e-06,1.0204573531581432e-06,1.0264811617855388e-06,1.027115727443148e-06,1.029205709550829e-06,1.022251054321687e-06,1.0216571068455461e-06,1.0176059088496997e-06,1.0203828852652004e-06,1.01387250524044e-06,1.0162043523032272e-06,1.0161713804721915e-06,1.0163692515223664e-06,1.015367626190269e-06,1.0091391356062284e-06,1.0171149895599746e-06,1.0140049143896705e-06,1.0171608153364153e-06,1.0155886229327532e-06,1.0153971454014506e-06,1.0142486295386588e-06,1.0156156542665366e-06,1.0170716381932804e-06,1.01842729034395e-06,1.0161925666397653e-06,1.0169866794718643e-06,1.0144734242969157e-06,1.0182248952289215e-06,1.0206970605349286e-06,1.0222862959395345e-06,1.0267475144882089e-06,1.0328435521180017e-06,1.0329060973716328e-06,1.025873777659023e-06,1.0250548993265868e-06,1.0162162526310459e-06,1.0164060669308264e-06,1.0178417766883692e-06,1.018024253666461e-06,1.007284424154272e-06,1.004595935468023e-06,1.0056741188309267e-06,1.0087617146066014e-06,1.0133854908199944e-06,1.0085389118212389e-06,1.0098234586883951e-06,1.0102023055126134e-06,1.0157908473681021e-06,1.0228127913257222e-06,1.0238597106093602e-06,1.0153851722079452e-06,1.0163154191702848e-06,1.003301775948149e-06,9.923406428125471e-07,9.949795293479249e-07,9.923480387092747e-07,9.953264980720459e-07,9.88134335647608e-07,9.830568343028434e-07,9.906353769853294e-07,9.8522587186107e-07,9.85058837866489e-07,9.902371693734726e-07,9.858354461090917e-07,9.885739752240185e-07,9.851565633424107e-07,9.8942042492858e-07,9.844969063624474e-07,9.84757026002131e-07,9.847191412132521e-07,9.816248342062044e-07,9.835488175953108e-07,9.83142497159958e-07,9.860064666617999e-07,9.77837930748015e-07,9.727880763863205e-07,9.72590307612133e-07,9.74388719420152e-07,9.735837138412824e-07,9.854794417231484e-07,9.835621268674776e-07,9.85126105312049e-07,9.888651014428736e-07,9.802249421913647e-07,9.79890222751778e-07,9.846894544156866e-07,9.779671050422021e-07,9.764266903787537e-07,9.78957974842296e-07,9.775511875351048e-07,9.8388359854814e-07,9.827967347250392e-07,9.815722414524895e-07,9.768295067604838e-07,9.84322388901538e-07,9.811786278374825e-07,9.845791459671404e-07,9.820591627789937e-07,9.92557479597103e-07,9.913012401133821e-07,9.97813631944493e-07,9.855918813031154e-07,9.872374615806596e-07,9.879549536132782e-07,9.883861077773827e-07,9.846335158761757e-07,9.767479659493877e-07,9.73428333615139e-07,9.667971554359922e-07,9.674093305715948e-07,9.697895001966726e-07,9.700378346104093e-07,9.737893024677617e-07,9.69492956621457e-07,9.706301134638553e-07,9.6650964627945e-07,9.536963323026767e-07
62 $0.321462
-6.17%
$893.0 million
0.34848116848126287,0.3522461417298898,0.3560418215103949,0.35653568911396405,0.3589113544856004,0.3585196551804122,0.3605035575161517,0.35739993692346694,0.3562389978673872,0.3578100264832154,0.3568606449704915,0.35539494416742706,0.3559015514607656,0.35846780003373724,0.35528231730561116,0.35484197096504855,0.3578205417384204,0.3564116158121949,0.35517699828415167,0.3518417810254437,0.35108399096551324,0.35028723271598966,0.35021389598015823,0.3507072490677184,0.3510107428027406,0.35112129127848307,0.3515405348754316,0.35513825013231887,0.3566503349119665,0.35525065410230294,0.3553165495376357,0.3535771186236025,0.3573255293067138,0.3581747247353677,0.36035447394264886,0.35447233256017785,0.35013690214725884,0.3530244832441459,0.3543583375584621,0.35358819700513056,0.35553851735258746,0.35383626611592817,0.35588712828149904,0.3584931876316683,0.36149794254387174,0.35978798671354406,0.3592742387544375,0.3604570486445916,0.3637293536023995,0.3622247736879507,0.36335845935827843,0.36275883826489286,0.3626849810101413,0.3608001222143222,0.3619050883186848,0.3624157399151592,0.3596597331357485,0.3575743004418421,0.3601781704014546,0.35927828322037686,0.35744404430733195,0.35793847687810504,0.3583107262930196,0.35943795973013093,0.3596589641217249,0.35931196242305874,0.36277288463813157,0.3599376186730886,0.3583883191522015,0.3599225409372976,0.36093530347809316,0.3600294160709749,0.36093956350321577,0.3628921577660351,0.3649645225818496,0.36480566556712524,0.3650284125333706,0.36542184085582097,0.3657422947031793,0.36784763313596514,0.36432728768753814,0.36467436629556643,0.36653283546605175,0.3634512666585373,0.36268293008571356,0.36200514240814874,0.3570485506255576,0.3575933261012955,0.35861832895748524,0.352622578091048,0.3497880424430964,0.35193790711903294,0.350337258836238,0.3499281941484874,0.34797016466908093,0.34795447104152755,0.34889922167914417,0.35179549064654936,0.3508261490621035,0.35507824204796984,0.3535900168839782,0.35444812337570486,0.35320273397486857,0.34352132856606427,0.3425631232726111,0.34384752567377824,0.3450802666450383,0.34621606225085333,0.34346574066742785,0.34175015455477176,0.34568288230727945,0.34455467251347993,0.3459336284062929,0.34631178227452275,0.34378298406887975,0.3500516568726959,0.35011222331520087,0.34780724081132436,0.3462308782069531,0.34414238929817453,0.3458550148751677,0.3452022337428895,0.346298594746168,0.34549000087009873,0.34591138707295227,0.3436147592760659,0.3407358464242336,0.34224526957911905,0.34289308850296835,0.3430983558101604,0.3461689599823094,0.34418625213264786,0.34465565128691666,0.3433493362854561,0.34145263156660866,0.33982409058620383,0.34192031093467545,0.3402990578410988,0.3403982158631073,0.3379113968857109,0.3409556631631967,0.34163411802881194,0.3398635448167415,0.3390206049076996,0.33979894610099637,0.34293404773185887,0.3426091681142163,0.34388873997876757,0.34642948804405427,0.34962787992715016,0.3509706232877476,0.3520122947374828,0.3446445935215365,0.34566659948981593,0.3463167098493078,0.3445132076939423,0.34321817347448924,0.3351344950491687,0.32870601704391583,0.32694173783053554,0.3264929881268137,0.3280698772494897,0.32909500007077186,0.3293268672269915,0.32441622592373753,0.32565464491131774,0.3211758050651203,0.3210519605046774
63 $0.351304
-5.73%
$891.6 million
0.4087959269283827,0.40973868293264587,0.41217482871847116,0.4061257526985946,0.4056034830765519,0.4057830667500886,0.4068971122337277,0.4014176684273223,0.4006469054177122,0.3992985241836798,0.399061964232585,0.39741871988172617,0.4010380626350082,0.40458217724764284,0.4017924096084882,0.3979841833743923,0.3956432516021342,0.3973795183854079,0.3995542109696805,0.3955490034744909,0.3947855570328552,0.39513687681501564,0.39325339498391493,0.39352592156799737,0.39173951345677493,0.39024023237240685,0.39202692462462824,0.39615441426442655,0.3960869125043901,0.3944950966543592,0.39280163974493665,0.3908038911540783,0.3925528011471221,0.39825450606267476,0.4013247931323679,0.3943664562146203,0.38840352818008284,0.3929064515170635,0.39518667848696143,0.3968318496175009,0.3981584259727001,0.39696888876265135,0.39727059093327455,0.4014920072785201,0.4015183539976002,0.40188689371551617,0.40046934775889365,0.40091879938622554,0.4024437976046637,0.4028453313289103,0.4113098913944905,0.41155563251394484,0.41049265946028135,0.4073485348469936,0.4078775121303734,0.40853520152310285,0.405813543062195,0.4033383514003027,0.4039207051558301,0.40481324060259705,0.4016543340086666,0.39977179949371605,0.40139560132777247,0.4017684522749753,0.40218851983250714,0.4013671537349851,0.40340957320183,0.4007036874002433,0.40095557584748787,0.4028267629975254,0.40258062711360565,0.40052674674791905,0.4004999729333942,0.40268848790286926,0.40051891572182463,0.40197856735679394,0.40250304862888575,0.4036840093583438,0.40552272706876097,0.4062156154966696,0.4084186481995867,0.4081078364480356,0.40900901114154775,0.40679297715112167,0.40353957822149783,0.402941632560795,0.39794847048705695,0.3971630708144844,0.3973577383965194,0.3911020443629647,0.38471036536912,0.38832894790159983,0.3878393615091877,0.38868017248738757,0.3891126547592539,0.392252998211748,0.387470355500873,0.3941678084309193,0.39585432932520775,0.40339858751857643,0.39804004274705546,0.39663940406845727,0.3966982990301272,0.37894010343150175,0.3839272596861642,0.3809089857719495,0.3814599894067119,0.3843566648172983,0.3801680075614367,0.3787348063692409,0.3812685862068041,0.3804059046309699,0.3823134389718553,0.3817307883565509,0.3780332948488935,0.37720982508889694,0.37369441542484444,0.37472839809943564,0.3746030170501141,0.37374336252661455,0.37305853128126587,0.3726543061990231,0.3742636796062747,0.37108980464318725,0.37150717820106094,0.3700767411897926,0.3675260048769585,0.37115278181783484,0.3720385483411669,0.3712280606326742,0.3774121200810708,0.376610997744766,0.376452656040443,0.3725763298207492,0.36914457987654437,0.36745070769321303,0.37073641084087183,0.36937292085030976,0.37023555544349873,0.36786668339451095,0.36911482636360177,0.37118827215869177,0.370897287072749,0.36868097469570543,0.3692689172304451,0.37262770299595516,0.3726384596708106,0.3736010160678889,0.37529798723243807,0.3752456457117326,0.3773581775788344,0.37867373017642647,0.3701082253811319,0.3698033103063432,0.37094738531169075,0.36837677228721727,0.366818296302954,0.36135410420839775,0.35294626139154495,0.3533054271606809,0.35339499630697085,0.3555113934050509,0.3550815208305713,0.3568595512195665,0.3534559495348985,0.35476494620310794,0.34771047591998766,0.3472550217748674
64 $37.1
-2.20%
$890.4 million
37.21002875181171,37.663196806650824,37.66060201277705,37.72345051809692,37.70778992871909,37.851923988004074,38.03229510022714,37.93294079122471,37.93294079122471,37.914634119339055,37.84176433422529,37.84176433422529,38.241379784294054,38.840294271383186,38.39585299496519,38.21082602008108,37.9964748160526,38.10100533531228,38.22617932802674,37.834545688561,38.031582033142406,38.163996775049604,38.01618355320341,37.766261960436736,37.766776939215504,37.90063008205914,37.80192364819815,38.20828188722812,38.152009388121265,37.98368833984527,38.00029688403647,37.91668471355735,37.91075669732807,37.994221520458964,38.123006572508835,37.760465629516766,37.51580835712591,37.80252738057858,37.80799084953043,37.78035257356002,38.13882436787043,38.22219961206465,38.14359663164306,38.49448486770452,38.68157309294569,38.77359748979872,38.64805841663939,38.74870311923451,39.30751964390086,39.3324150882821,39.40496983134803,39.47975713595749,39.85164879221005,40.03407483559672,40.06179723695577,40.25856787240903,40.07139363551728,39.9835634471287,40.147430225281006,40.075258623243705,39.87068897440742,39.73940360489975,39.76366623443945,39.818348178311,39.94650932757206,39.969314406804415,40.159834613515585,39.7929449165202,39.80477305085327,39.99545367071424,39.86703626634449,39.89507215638105,39.76524122787325,40.00074128606162,40.021725075402465,39.92941554786692,39.9138375404258,39.95844441087501,40.02217730518618,40.021091203952714,40.50602656142101,40.117854123376624,40.312833315083985,40.31509635767619,40.31509635767619,39.87713571953972,39.73471965564911,39.800550460522764,39.84566980216156,39.27133956784289,38.729198881573296,38.775140084699736,38.82469718588331,38.77754412636402,38.990211437474315,38.97557727962264,38.844227492276424,39.27120258410526,39.24763215582171,40.16454327672641,39.8594955035984,39.84512153105075,39.879356096049726,38.1729867377923,38.25629960761027,38.297374198094445,38.173396078967336,38.28914094491569,38.06194498236638,37.80434177495648,38.29852326568001,38.2339152848397,38.48817235671905,38.596877190303196,38.242210888676155,38.11942727765878,37.99080235741815,38.14797486519944,38.14797486519944,38.19800757537314,38.19084341579508,38.06556237315796,38.24474805186823,38.19190368024716,37.9452275622522,37.67683333336813,37.54115357939736,37.80451804770648,37.75543140806652,37.763000442455564,37.763000442455564,37.950162717453516,38.254712016882856,38.31807208037643,37.989818867795556,37.67143817337544,37.988015729768065,37.72968105691895,37.7113672550437,37.527309784913086,37.71026643010168,37.803996830840745,37.73657616807788,37.66035082093055,37.73662138263568,38.122301458219376,37.93481034012413,38.10121907060401,38.05172191263182,38.211775814534185,38.575634894745,38.958122476504506,38.07110543511032,37.91934657499406,37.90811085050329,37.67899025088426,37.65082680927834,37.66051652619881,36.85663731522888,36.590140289482626,36.69788188919541,36.95826341710749,37.0580755896487,37.261411509868836,36.92908714855694,37.18652885162745,36.95860479861376,36.78689879795028
65 $946.32
-4.45%
$853.1 million
1114.895112884175,1117.7547007506498,1099.3932392813094,1094.3965771090518,1107.3053603332107,1108.7491217366903,1108.599111680244,1107.6435011108929,1093.557910646518,1099.4425762526303,1106.7382568928924,1112.0488806529925,1110.7826368976562,1122.437961151564,1115.7554009510689,1095.0546884237176,1132.961442291529,1088.3834911561678,1071.4758280020965,1074.1571339479253,1071.7626936528313,1073.404410968169,1072.4131584000336,1075.779333209182,1079.4325637569257,1075.8158612871837,1076.3223709554013,1078.7738226117688,1078.9261385035306,1080.7526397148906,1083.5301527613663,1077.700030642381,1081.193172409903,1086.514676667051,1091.3998036731714,1074.1125731730128,1066.4159096918638,1065.1822738854887,1069.386796457069,1070.7282373927255,1077.8612480362165,1077.3784865190155,1080.0990631795273,1078.045362632238,1079.8536318447268,1078.649591204164,1077.6681868462863,1080.3151560558879,1083.7282826913133,1076.3182586130602,1085.4180906554163,1083.6188436544512,1079.851894024939,1080.4076737763558,1082.003721608531,1086.7631583302245,1085.4736671985272,1087.0168666428806,1087.0913910344855,1086.4368111531228,1082.8267067005672,1080.362971819507,1083.7283881931126,1084.629094301211,1085.1371066835704,1075.0329883185555,1079.0496583371935,1072.6742223969475,1070.7038338002312,1073.9490621065697,1072.8371397149137,1069.79606603808,1068.7538183495092,1072.9845409709249,1071.2805936317452,1074.2022407316533,1073.9951303418247,1076.090499370391,1078.3978899113704,1083.8749968098796,1079.2464548521316,1072.3616640462783,1075.1300962973196,1074.531683896104,1072.1127025122096,1065.7422043690315,1052.4988284497429,1054.4343444881,1057.344740742316,1047.4867838459274,1027.7343297275556,1030.5467560452119,1027.8070529429244,1029.1359514653016,1032.3581955066943,1025.3080005981212,1025.092051333855,1024.1676829462883,1029.4213333776165,1039.3928720960967,1043.82180337406,1041.923328872501,1034.1289949610475,1008.6073010637097,996.9587572226214,1003.3907744505832,1004.3189932762456,1009.66607514157,1009.945316654803,1011.1931486061414,1014.8318069109782,1011.7508941234889,1013.5189352266641,1016.8211128175337,1010.1996029818978,1015.4388885125825,1004.5446238392813,992.2955013560653,996.0438971673087,996.3296030331524,1000.0145060821699,999.3109252524546,1002.1424021999036,995.7737766731968,995.2432083169593,995.0388074225915,979.1300385638142,990.139612362142,996.5084826793454,993.8758362324527,1000.5256200327933,993.4149742492872,998.1609288869212,988.8499541991647,982.881726502161,976.0024637641211,984.5328551804131,978.0808495276501,983.2510089002054,974.8394292972879,982.1283714649261,982.1081413384875,978.9149546555245,978.816271019951,980.5252010686983,988.4153354928104,990.2692628913456,989.9205585140274,1004.7145869186335,1004.2565204115008,1003.9459029629056,1006.5522326062636,980.1621184763511,981.6879996094192,986.3521637323901,982.9050546721571,980.7822557149944,973.2138473394295,953.211899408488,941.6977760759758,944.4450072878824,950.1914756065564,959.4331926159604,962.596321970329,946.61529755296,950.0676780315267,933.4586199171829,933.6321456069561
66 $0.000045
-3.49%
$852.5 million
4.699522553508791e-05,4.7416927842800314e-05,4.79772794227408e-05,4.787872616406232e-05,4.784776677285078e-05,4.7599089425667225e-05,4.752023466111338e-05,4.741896645247063e-05,4.7257890104996286e-05,4.8385178762598276e-05,4.822336400297082e-05,4.82074565527487e-05,4.814254586531527e-05,4.836711403227053e-05,4.8319358483904565e-05,4.8216704904966124e-05,4.805299758157144e-05,4.789949939046271e-05,4.787056535789216e-05,4.756307317581553e-05,4.7625693431350154e-05,4.797349776719261e-05,4.7684787983378254e-05,4.7156549626336855e-05,4.7053474610122204e-05,4.774000517274741e-05,4.8545906428336886e-05,4.837151308016089e-05,4.873108192185765e-05,4.831330197173305e-05,4.814730834548247e-05,4.779436910014365e-05,4.798446855559292e-05,4.7759029989778816e-05,4.8147777640705225e-05,4.768134865052827e-05,4.726299803900575e-05,4.754307376552376e-05,4.777050489912154e-05,4.814568260829468e-05,4.8135483327181906e-05,4.812401185304761e-05,4.8250135981423875e-05,4.8243036713899525e-05,4.8297972487785594e-05,4.8446009672570054e-05,4.835341471515813e-05,4.832222826459016e-05,4.8327030272950894e-05,4.87882253044334e-05,4.88818599129668e-05,4.890709536725237e-05,4.869579510580695e-05,4.855778010347048e-05,4.860081439811503e-05,4.831667969233115e-05,4.798375700284617e-05,4.762250755531699e-05,4.806744536368718e-05,4.804643156566323e-05,4.797059321872138e-05,4.7940200476579434e-05,4.8083402681112874e-05,4.8062666365896085e-05,4.812039869450155e-05,4.8118971894619216e-05,4.827800256362799e-05,4.8094833042097086e-05,4.810612754927983e-05,4.8231756621586354e-05,4.8187582054557965e-05,4.802047359999425e-05,4.808577639946188e-05,4.825311818108942e-05,4.828211998385721e-05,4.8162592979126695e-05,4.8175501145582937e-05,4.82508822454232e-05,4.851963133161052e-05,4.8770986045797465e-05,4.8562328354935046e-05,4.8305910362625317e-05,4.854336458758405e-05,4.840536182934817e-05,4.829248177933711e-05,4.810192552167543e-05,4.778898626109975e-05,4.8152746193032e-05,4.8580171386733316e-05,4.720357895209383e-05,4.691739909817301e-05,4.71950142684774e-05,4.706808061475179e-05,4.7040372750197065e-05,4.686475283656464e-05,4.7023717219905164e-05,4.6989941981445015e-05,4.725617240038189e-05,4.739728570612189e-05,4.781115567294546e-05,4.754287272705161e-05,4.777951840453389e-05,4.755326794195229e-05,4.667727896294379e-05,4.647536680519012e-05,4.654097294758538e-05,4.683359078982793e-05,4.684746466229496e-05,4.650482971759415e-05,4.636279340247378e-05,4.671942551961623e-05,4.66347995811772e-05,4.6808933855329115e-05,4.681378701102562e-05,4.66300644443201e-05,4.6678913608917613e-05,4.657989407693215e-05,4.662127420331644e-05,4.6614182871270845e-05,4.636014598668661e-05,4.652743474693988e-05,4.646518636785602e-05,4.654365307643819e-05,4.630769926164939e-05,4.629515590129766e-05,4.603553105732239e-05,4.577146942482501e-05,4.5823944350218193e-05,4.588354359259858e-05,4.58480305343243e-05,4.6167978379429095e-05,4.595814976460247e-05,4.6056956979034686e-05,4.58653771940215e-05,4.587290611741961e-05,4.561727982823469e-05,4.595993718661958e-05,4.5744147093747326e-05,4.5774883843157326e-05,4.555257230627223e-05,4.569380565672022e-05,4.580141053089643e-05,4.5688366451790774e-05,4.562714151953097e-05,4.575617385618966e-05,4.6030216564477985e-05,4.619553053853642e-05,4.649025043554307e-05,4.6696977803594435e-05,4.6850623571487415e-05,4.6935734207359295e-05,4.686690611479838e-05,4.577573756006173e-05,4.602535344307305e-05,4.6103978049336746e-05,4.586842731730105e-05,4.584594460844682e-05,4.5403153513873934e-05,4.467204192683993e-05,4.4319554092692295e-05,4.440080418330406e-05,4.473079935948834e-05,4.482961661247746e-05,4.4850875205662316e-05,4.454341773165148e-05,4.467158974923646e-05,4.447471230442592e-05,4.454415490495712e-05
67 $1.0
+0.33%
$852.1 million
0.9990447328916596,1.0000271011353536,0.9998891268051212,1.0015630109259224,1.0001225517564303,1.000303048991025,1.0024881290348402,1.0002229033400953,1.00000129547716,1.0006590140944616,0.9995060724870277,1.0003319392565844,1.0007571857377544,1.0047541433477243,1.0007210929572987,0.9979154413056007,1.0005572077290696,0.9992822501413783,0.9995448411586006,0.999639978705645,1.0011668208996911,1.0005418157019776,0.9968923363191863,1.0023077892115735,1.0004995893860338,1.0009786839549806,0.9993501568176856,0.9995786934239321,1.0016882271178222,0.9999955786541452,1.0001884870911386,0.9999155703855036,0.9992110389249945,1.000974957827334,1.0028395478635677,1.0012312460442914,0.9994700589807919,1.0019834259831528,1.0026350287559174,1.0000039033576618,1.0017401359284284,1.000041042408627,1.0005812314530511,1.0002948570016847,1.0001164283958657,0.9998598012580845,1.0000774493037572,0.9999196624044099,1.001048051382412,0.9999798591566904,1.0010336088506868,0.9987665453492969,1.0023056788119733,0.9990505120535403,0.9978597128178077,0.999539567221736,0.9983072646726122,0.9986139537464741,1.0008236620280178,0.9998253698391596,1.0006597099240209,1.001073439665624,1.0006465035570997,1.00041523834146,1.0001099047715896,1.000226617268116,1.0018475185453588,0.9983849427549288,0.9987788114420304,1.0001485987983747,1.0004613490072174,1.0005939189541424,0.9994824024744886,1.0008484420166899,1.0004936472852048,0.9998297683377524,1.0005082858060783,1.0006316379243438,1.0009214480357382,1.0041229617259098,1.0018222415210383,0.9981045463032452,0.9990785858094962,1.0000080742833939,0.998654331108167,0.9996859046183783,1.0002498926626258,1.0005995416010565,1.0016337037145304,0.9969809548732502,0.9999601902466916,1.002982784676818,1.000558690425714,1.002999855553392,0.9992789447356397,1.000464749666192,1.0012628308895524,1.0021217758718572,1.0003750825776763,1.0013779992104923,0.9997573339034722,1.000454813488044,0.9988384595163687,1.002096077911399,1.000444585752061,1.0003810016748769,0.9982052179105148,1.0007905828647388,1.0005093386230286,0.9996895154756755,1.0000955777003595,0.9994355294605328,0.998641470138522,0.9991474480905336,0.999647371645268,1.0005791720992008,1.0015298411032898,0.9993732854386008,0.9991100353327398,1.0018777160407188,1.0012294903803973,0.9998357020965384,1.0012505939855425,1.0010206319809647,0.9997408812669852,1.0001983871373852,0.9989834263010979,0.9999060663210856,0.9997087828730667,0.9985195111184701,1.0002526067030244,0.9989441625377268,1.0000594150399844,0.9995786032453297,0.9990173923904972,0.9993473941813575,1.0012308409730832,0.9994069822850287,0.9997844751377731,0.9985960486169939,1.0004063111997408,0.9988333012260602,1.000274880555635,1.0004886147722543,1.0014443724522502,1.0013488321532014,1.0005365280562686,1.0012658769820124,1.0011894503737573,1.000896027889644,0.9994069041076522,1.0000338850082242,1.0003391197010756,1.0006193682422202,0.9992974646328204,1.0003613166580636,0.9995586238958628,1.0007967599011949,0.9953066120711953,0.9999061896718547,0.9980600927373655,0.9983336851901777,0.9994257578712039,0.9984110399511442,0.9941477925927673,0.9978190084799022,0.9954218005873162,0.9956256682308178
68 $0.27669
-7.59%
$826.8 million
0.2946844203557281,0.2965500066162284,0.2980677170575421,0.2968439869150192,0.2981099701223428,0.30089765832668863,0.3029187490964378,0.3020047690081771,0.3027583460316105,0.3014530738640561,0.30011221480617667,0.2982823139819074,0.2992035800861649,0.3042587096950782,0.29938898563269384,0.29990194877665294,0.2974134574383806,0.3013613904238397,0.30128632443941433,0.2983371704011306,0.2976167283018585,0.2993459073424231,0.2974549922039744,0.2987411881350908,0.29839272418944496,0.2971778777829541,0.29717809571152315,0.2991058048329922,0.2997761330802177,0.30074465644234044,0.3007120749104879,0.2990793336915989,0.29989245600387476,0.3060943177006725,0.30517340341907817,0.30245627059932095,0.29988113910855047,0.3023393794374142,0.30517009304435133,0.30383882056585243,0.3035371993215121,0.30393613938732694,0.3046345224677813,0.3057846343923119,0.306219405139912,0.3070217386479332,0.3078556481962229,0.3080017800298014,0.3102183260776033,0.3080283873790746,0.30960808842934495,0.30875086556597714,0.30893625904709143,0.30840982533717815,0.3123436751379453,0.30940262267030805,0.30766847922576496,0.3066725476376017,0.3070350831711299,0.3065192422429533,0.3070405052096679,0.3066651672654969,0.30783567121561545,0.30871579341967764,0.3066298703146217,0.3075005076802699,0.30813746371321604,0.305864486927692,0.30540580535357764,0.3055657025200423,0.3059238082950726,0.30562157554506336,0.30432511461910966,0.30614011367015476,0.3064742439926826,0.30634805702863194,0.3071277957923172,0.3086996087769479,0.30887361077431763,0.3095044351323005,0.3096738207538865,0.3064510205833592,0.3086926258977926,0.31059477405622693,0.31026794486911896,0.30757737111565125,0.30601509161690005,0.30757292037829065,0.30723907657327,0.30529518763117713,0.3024964285127284,0.30393914605598193,0.30352461659874813,0.30325729552772607,0.30213170415183843,0.3042731237596547,0.30298972488289455,0.3067361005513846,0.3076007377234263,0.3086815338337574,0.3077924650478119,0.30836665690929754,0.30802121397222365,0.30303867936938444,0.2996836881998279,0.29809536319967184,0.2982460903190726,0.2990286024792187,0.29758925691714244,0.295403198024094,0.29729514125728246,0.2970356390629327,0.2960805973939074,0.29831622154708465,0.2976032406979559,0.2967976172811455,0.29665971441325995,0.29642294943550224,0.29577266396864116,0.29561738912858904,0.2961839754471377,0.2970900412977029,0.2980623788261709,0.29632064013374804,0.29766096215243115,0.295937301792042,0.2904677926543839,0.2915777180146284,0.29159058781386266,0.29157925388451406,0.29390700040714296,0.2939564176275029,0.29980636570544583,0.2961345867112508,0.29534434922712344,0.29344367098633406,0.29529433644846,0.29512801713370884,0.29476432141707415,0.29423200632675567,0.29589860816386565,0.296505746613648,0.2960024200975859,0.29553334516373775,0.29534336262662625,0.29764004603713895,0.29941841619903126,0.2980205127351978,0.29941019618715875,0.29985017172926043,0.2990034680527165,0.30064304983672074,0.2923676484537042,0.29186466104086817,0.29189774913716365,0.2921247307650246,0.28977650896778473,0.2851235638519825,0.2801943870644126,0.2786955754686972,0.2781322719614697,0.27884552805975665,0.27972646982552307,0.2792308848478451,0.27744222302702176,0.2782083923515365,0.2737746612098879,0.27392750736114096
69 $3.53
-5.48%
$824.9 million
4.2013146119422675,4.3188351655433275,4.244531342379943,4.2595262890625145,4.286469496854267,4.2452103260026375,4.254567837150679,4.211495459566846,4.213736061283087,4.1908572658563665,4.14076997371404,4.1400721217678065,4.153181179334571,4.14275015397933,4.1149686051948855,4.094825665544391,4.090900007829205,4.086454859106802,4.057045686845371,4.057041889040175,4.064908082351952,4.046788477801657,4.029078407815992,4.02329020064732,4.017431926629572,4.0264235299950775,4.09392721651775,4.067749905038667,4.0616240760865985,4.095703434723962,4.033002480053263,4.02025916833564,4.035488961187442,4.080507997979516,3.985632391003578,3.9178035710476222,4.000326521032311,3.985480669606114,4.005040043989255,4.021965177565388,4.0040013173173685,4.03895452565683,4.031789539471045,4.071643146189482,4.058287152960932,4.051455155971233,4.071251554790861,4.138415447166332,4.111588145965701,4.117735714798956,4.131659799699299,4.122367015357071,4.096017647169815,4.121366417365975,4.117005049517317,4.0869271083960905,4.098490426488841,4.085817925912715,4.0542018857202775,4.022367675423617,4.02416533273945,4.0425406934344394,4.0569077368117465,4.063822742134299,4.057632517641714,4.079664485539616,4.044120732487257,4.016551564046106,4.033074247668107,4.028370128386728,4.0024854442764575,3.9730607997169427,4.0157642026201525,4.021311958632756,4.039991934040481,4.058525096567079,4.032510503691585,4.051246460831793,4.054394560227558,4.070197562252356,4.036140485876927,4.0868876818277595,4.029679782451988,4.027449146066747,4.019492986916919,3.9753815657142724,3.975527259601293,3.9684957376360357,3.8890013965745855,3.8387836283844776,3.8395562192588173,3.8311518215898372,3.831683649976895,3.8372160187477866,3.844756031018543,3.822280270401546,3.8599372064526376,3.8831088787148595,3.932558940474821,3.902693376243656,3.9020143147080906,3.882259108442589,3.7463884232557287,3.7621836905938997,3.7630314305066386,3.7570131374490106,3.763082172612487,3.75003263987621,3.7027485766332906,3.7356100322265595,3.7400639469291637,3.765649407119513,3.7909840642890846,3.7523314720588625,3.751791023639461,3.7353341429012494,3.730499847626178,3.727307050660997,3.7064321924464005,3.6906670005007887,3.699335856997659,3.7281921345717755,3.6742356596685344,3.68438780494095,3.66478219568976,3.6296923273224753,3.6644065117426456,3.677844799488553,3.706130994547208,3.7558422887794385,3.7562847960960157,3.7400231586002413,3.6914638065409298,3.6652466174522313,3.6630917181102207,3.7074216115872067,3.696980658508238,3.69294896452617,3.661161245760281,3.68262420133233,3.7013280889599525,3.689801167211021,3.67666727845669,3.6889925500849605,3.7410053378160137,3.7352361332225534,3.739478145200175,3.753422595679352,3.7591314654299475,3.7935575569206628,3.813270241827922,3.6687071253676495,3.687039987773662,3.6849626586018416,3.663397458869623,3.653494764326872,3.5691523498545816,3.4978671774945256,3.509485440523747,3.5164615538499637,3.5606892573389834,3.5616914809866764,3.58038977965931,3.541052533940446,3.574270479978011,3.499950079289462,3.4849950474805147,3.4991954854069527
70 $0.022061
-0.04%
$823.7 million
0.022035783077206342,0.022010071598535807,0.022105031380085224,0.022046563239675188,0.022094318043962224,0.022050380034625644,0.02211810760667485,0.022152758611593767,0.022078455311932327,0.022062594253322833,0.0220560738672219,0.022026705084342884,0.02213403035030127,0.02205699133845883,0.022072918691955597,0.022042180300359374,0.022070027177015,0.022040243275745226,0.022012887172878505,0.021999834853241258,0.022039739103560912,0.022039899695568795,0.021977154214454238,0.022089083212815566,0.022048745513344663,0.022087385415759664,0.02205234042710197,0.022035090622350723,0.022032770403777765,0.022067680321308795,0.022063532717427448,0.02206535826408702,0.02206535826408702,0.02208332324584712,0.02208332324584712,0.022041314399831476,0.0220682098837413,0.022105850512253257,0.022120285124941023,0.022046464006831877,0.02203715102726707,0.022054556240815162,0.022049248969639883,0.02206744530201043,0.02203957589918803,0.02200987931505605,0.022057891892986233,0.02207226205869474,0.02203503856865202,0.02200920653491523,0.022046020390903358,0.02200505502568699,0.022083109440643033,0.022087933049939786,0.021995110740527728,0.022021884423937144,0.022009565802907933,0.022046291141972714,0.022053470259540152,0.022098860380294384,0.0220684951558699,0.02203421088811635,0.022054646826022387,0.0220840021907344,0.022032220767967688,0.022095577846013452,0.022042719108746223,0.022055456688172333,0.022077124819683932,0.022046233456901376,0.022039185806895706,0.022061974678241773,0.022036144159432086,0.0220726420863599,0.022065827298983858,0.022070047979011204,0.02205639174364967,0.022052951571720356,0.022064753041184288,0.02210644003965964,0.022102032143720692,0.022032256651732432,0.02204113526462014,0.022057352329739613,0.022044085347036616,0.02204483261581621,0.022049250899987476,0.02205997805087851,0.02206571508584117,0.022091952790536308,0.022067515687431868,0.022077481177189193,0.022077481177189193,0.02207049092910799,0.022037056166291,0.022051437330343173,0.02209774724651747,0.022088579722622327,0.02199457217828387,0.022079744101900486,0.0221032428004368,0.022051972266305796,0.022033368251845247,0.02210448409304898,0.022162915554786725,0.022162915554786725,0.022107723794297048,0.022095579591281375,0.021996370377224683,0.022067573730638713,0.02208789652958538,0.022072895045889804,0.02203561419434813,0.022012193634533928,0.022051569006541545,0.02206001534380595,0.022069223294376154,0.0220812543925349,0.02203941107480083,0.02203358218568907,0.02204132026878858,0.022103668413882466,0.022087333759745212,0.022087333759745212,0.022046375799735226,0.022047183497929904,0.022045912592982723,0.0220701624815873,0.022082786635029262,0.022082786635029262,0.022049975998253674,0.022046640601994415,0.022052506418012353,0.022060114056051433,0.02204666546305635,0.022102328780180248,0.022130435310763433,0.022055306262943896,0.022055428316284174,0.02205108152492955,0.02206300304686775,0.022084964710384927,0.022064856022025247,0.02207774316125622,0.02209672575486035,0.022069875955769383,0.022073091536888113,0.022071063279850204,0.022102159150331018,0.022056787388701045,0.022072781359319935,0.022125273437927487,0.022053290449047927,0.0220361397436076,0.022082837639664583,0.02204771011810261,0.022036630010556443,0.022094154091194806,0.022020115410712103,0.022070620610378833,0.022075234536274815,0.02208809862249269,0.022048116619326583,0.022049226403821343,0.022087958094928882,0.022037780742809796,0.022062829614326245
71 $11.04
-2.93%
$778.2 million
11.685521224571067,11.768807091733727,11.874140599566035,11.764967272598028,11.849571865399644,11.91385580237404,12.027605973331752,12.04313799770322,12.039518596119255,12.140590426145787,12.03134991313118,11.956246957010412,12.02054672809195,12.165246177204995,12.121946022118712,12.141142159636631,12.104817496637823,12.159533264806948,12.09105281750545,11.971934307623078,11.99333666586596,11.946901410054188,11.898850560331399,11.876466371532056,11.754290166923228,11.83882403081498,11.783491645666599,11.79383670179605,11.839333747291265,11.823024955017486,11.840734381293565,11.771280721717929,11.79417697443193,11.833889090703828,11.931634481939067,11.71748413985373,11.66082521520598,11.786271881674809,11.815319977716122,11.831958081304244,11.897633588351603,11.885245366833114,11.906219771383618,11.952619466461478,11.9967462991362,12.008692592431489,11.976428131410408,12.007708096326276,12.05000981154306,12.072743331781886,12.161835607755885,12.17205642015196,12.184426294808468,12.078683845962592,12.12206949591579,12.13205591908596,12.109176248510147,12.01001563394748,12.117385374564074,12.086729312818893,12.040895932651793,12.000765849507456,12.034008602085402,12.067605413505566,12.08377645521668,12.069248483456688,12.12106480239348,12.01195275202621,11.999166016257185,12.044341199996051,12.04473785988405,12.01433422621925,12.007336963134286,12.0702930857945,12.076655638823171,12.0995581772562,12.129599002507467,12.128720818500534,12.199512704147292,12.24484730315926,12.17406619291535,12.110937280424196,12.179087082437517,12.112454425594299,12.041858604172528,11.956473724352218,11.831356880124803,11.869964413482641,11.909429710569789,11.714723347246297,11.615554654225662,11.623292585632981,11.560641532340778,11.544099891687669,11.533134717239017,11.570775947735928,11.587167720698364,11.670578504761059,11.670684190182365,11.784845281520566,11.716520191403015,11.716667756747288,11.68156364142387,11.339288985005215,11.299574274271178,11.291516919230244,11.305321672540778,11.354220973135813,11.264210682011221,11.160036065409622,11.278664130732201,11.283178640877736,11.319804165425577,11.365566265497442,11.31102145157221,11.301389744086821,11.269339124713103,11.263201522471023,11.249282082169396,11.181551080763462,11.308120669287156,11.274818791128848,11.300764074297836,11.216617800439668,11.23951900775422,11.159987302506364,11.110388854943954,11.192686082032528,11.227445718461386,11.236322836554855,11.309033400371256,11.259213884433239,11.297878966259558,11.236045197503419,11.205901665420585,11.153470171790538,11.223196417645159,11.186790931875876,11.208708790715294,11.136995251435776,11.198462382392039,11.231308460434464,11.196767715108722,11.182704277353121,11.186604267239442,11.28492053382041,11.372633335896142,11.53910058997816,11.653416883621682,11.726319895617745,11.80425066049441,11.77927709808609,11.498870650446008,11.56594334807864,11.588874650894315,11.484792180850349,11.440473813063509,11.185596142005796,11.047193362813774,10.988340246395051,11.016447597227975,11.09368294095929,11.161602988430907,11.173109627131245,11.050310903145629,11.137050784698415,10.987472840594757,10.972911142446447
72 $2.51
-5.73%
$756.0 million
2.979161239107721,2.9993308099687024,2.9502356206579137,2.9560970057888034,3.024986585405778,3.100645924846637,3.106966631083133,3.0791180459773297,3.1240614012586216,3.1203541250712594,3.1082262160352068,3.1116855917809074,3.081981028087434,3.039017756374858,2.990613517279922,2.9775724684293587,2.984859169373524,2.9839486258027668,2.936439913602981,2.925245926966523,2.9151786645758286,2.891820127435207,2.8695860304520204,2.855434684148638,2.8827873828344375,2.877539784562397,2.893827162803848,2.9014725035318603,2.8927383606999313,2.901015116184541,2.880033904233834,2.8879916693350514,2.912695220871561,2.9395875419945274,2.8721171423113048,2.836317428347342,2.8608983770414165,2.889292530872179,2.8529135259218146,2.885531252028877,2.879987068334043,2.890640463261338,2.906924244865667,2.9301919030189088,2.9393520885922024,2.9264225036349685,2.9355843859396473,2.96600247533318,2.9579131722882543,2.9792836083537972,2.9798366558078158,2.991733510442727,2.9795453677374963,2.9811197677536025,2.9619311768603254,2.9314096026439547,2.9077196356831023,2.916944872914976,2.91673854995124,2.901327074000804,2.8824309677431375,2.898735465895422,2.911280714893222,2.90650703750337,2.8963464304168323,2.9392382345566435,2.9165245074505215,2.9087024316355325,2.9311139038304597,2.9251772236816063,2.9061113306939084,2.915972985098505,2.9337266669070945,2.9500568014401183,2.9548985155159957,2.9608546718791438,2.9585265144587516,2.9660620650809566,2.9774883336649784,3.0015110269723198,2.9362251036463975,2.9675093948891154,2.9340142231471957,2.923461098175006,2.911471472592228,2.8916215472195685,2.900174413636574,2.9093133122694006,2.8568184039046454,2.8207351501182294,2.8190960801257763,2.8172365368883345,2.824234197243495,2.826076807549559,2.8213106386148263,2.800600043223441,2.834355936304994,2.8655515405981986,2.9161929070152453,2.8783581695805434,2.8666758570404682,2.8464920529871676,2.7617135386394622,2.762924530699366,2.745706200739601,2.742438932407516,2.7367767348639527,2.704994469264939,2.687981118457402,2.723333081861896,2.713683113025822,2.740973176712635,2.7395008858878698,2.709920300562758,2.7130453272279675,2.7091599367513854,2.7125208031185846,2.7164380377079778,2.7093201848501773,2.715061669165431,2.706832813937467,2.7314960889703213,2.710976849502369,2.71115655741045,2.6865441387978377,2.6696107732055316,2.6903778925469988,2.689144482418401,2.681503164322155,2.7093280874820573,2.7076546303551403,2.708027459581092,2.6880467956664034,2.6703561802443465,2.640673243496989,2.6813276996988775,2.6457584814542057,2.644078365243588,2.6097488760664618,2.6216808803900262,2.63763980172649,2.6408468967815057,2.6338802979942013,2.6400561253586003,2.676410475381232,2.6670934815238767,2.684663180901688,2.687534146124714,2.703813762902726,2.7174604488392755,2.7648649257753286,2.6830644762900806,2.674568321444431,2.679245830890248,2.651512996146399,2.6369404935750906,2.5980039424120798,2.5524828854752073,2.5216270520700363,2.517007862490059,2.535405879354885,2.543381132349626,2.5692230780549994,2.5281529531678237,2.543016001254806,2.50399124039771,2.494434491538279,2.488460835514672
73 $4.92
-4.35%
$754.8 million
4.412282123289636,4.414893643262256,4.410049564480308,4.41770743221777,4.432880538416843,4.450684593268687,4.438321803857198,4.4392016364391385,4.440286548812935,4.44262540882055,4.44159557627011,4.451757191811342,4.466402537099561,4.453190565148027,4.445476356124419,4.478249044507281,4.482811533115505,4.485441573525128,4.4553449955913065,4.4523211162991645,4.450735973116679,4.373100462031442,4.402063244517503,4.361546005897112,4.364940974192811,4.364835524601805,4.367954352829723,4.368947492553053,4.361790493381013,4.382858403808194,5.446430182000313,5.231370940870378,5.293399593713207,5.400711815129657,5.30345531043788,5.151182839164358,5.305646834873714,5.260861005648383,5.337281718709959,5.336606310586273,5.592296385257077,5.385205135748952,5.355647976324862,5.2488566925897695,5.231524756190661,5.226673692088616,5.180129023647793,5.152418429885083,5.140823750807148,5.22027105016362,5.1549466596403795,5.18406916413167,5.173718365399448,5.209174151538158,5.224275978960369,5.25236040405345,5.261356677578888,5.287723507196009,5.2662138618327425,5.258173507193172,5.208198291893403,5.247371628070488,5.185870049577876,5.218689243676091,5.266506843517027,5.359974200217288,5.245060002769908,5.2433296849000595,5.259666758530334,5.299747769575044,5.335174143454651,5.31307366158088,5.3445243072419775,5.018819089219476,5.366594155791381,5.4285085577785575,5.429863108644268,5.54513887398515,5.614838318217667,5.609606600821028,5.567365413160192,5.637352977270649,5.494833315761543,5.313031287242111,5.3218022700239676,5.301905665997355,5.3934449838564404,5.432021700126957,5.366104308970613,5.314363397830862,5.326396543686962,5.313544381385001,5.325403861772925,5.34983430046204,5.377745777174911,5.386159027193296,5.396255747168857,5.43610429890507,5.4196915702410795,5.410329239770365,5.409537876549649,5.3990200082943955,5.33195169431341,5.283824386882784,5.298768577480985,5.295172134665471,5.378236486174711,5.344603991398137,5.318513992725082,5.339327165115524,5.3314654533672075,5.334690873655874,5.301868092470826,5.275621403048931,5.264505655861099,5.244578068719348,5.246062196575392,5.261844061783166,5.290105130009175,5.274379985368658,5.237857420549281,5.243145938052905,5.2331248135179065,5.186400493596211,5.159439417255392,5.155803086272693,5.184733365909764,5.172614912305594,5.16189910374622,5.235235756510589,5.220456623544787,5.232021036910052,5.227324856719989,5.162288932620641,5.157044352696716,5.217121806509214,5.14714702614303,5.136791000023211,5.107984945816642,5.128385340689499,5.128918845689097,5.1138521984723875,5.143449298569046,5.138072708852734,5.163082364097043,5.142472696558918,5.185205137936312,5.190172454200561,5.163558906003185,5.21141788036222,5.236348143776889,5.1715970134495555,5.175291718676704,5.174712316719229,5.18014702356394,5.175726686275048,5.108423066024802,5.003785164387127,4.991493664826778,5.023284961082168,5.024155363927674,5.058713467456546,5.070123026659431,5.0393815429074325,5.072909999025671,5.014574778170631,4.897688632302524
74 $0.999569
+0.01%
$740.4 million
0.9970732419864822,0.9980197572821379,0.9984246553567176,0.999362298080133,0.9990836474270256,0.9973590985343849,0.9998990657201853,0.997869930545944,0.9983265038753368,0.996821994955082,0.9971267827526631,0.9986362462089036,1.0002976599909335,1.0042806968085354,0.9974541006631623,0.99921091818055,1.0016573563610458,0.9997050140647945,1.0017229927172875,1.001291515053383,1.0011305147702485,0.99934375198686,0.9960379779333666,1.0055025882074813,1.0006357597682434,1.0010949271616207,1.000038387949335,0.9994203916747357,1.0006351872974892,1.0001307759778513,1.0013989058246213,0.9983877006927945,0.999574294516325,1.001961938457555,1.0021842138827897,1.0012804786533693,1.0014202602692626,1.0010248256423258,1.003729420459029,1.000675672193833,1.0020596069614303,0.9999469403373609,1.0000681106844618,0.9999838701967488,0.9982636819229086,0.998935897714578,1.0001372916456281,0.9981971562076072,0.9982964108338874,1.0007298855569258,1.0000385826239553,0.9987969842227752,1.0027985637159846,1.0007580752827234,0.9987018109518365,1.0015671311603904,1.0005455107005001,0.9998187709029438,1.000219633911986,0.9995070565451835,0.9992479389168076,1.0004290973690493,1.0008205289551475,1.0011810551187343,1.0001244278841916,0.9987352366846127,1.0017021686048058,0.9965376337677831,0.9980868212179598,0.9981995338202375,0.9988552531038573,0.9992867118903614,0.9968372643611448,0.998716991370207,0.997601859053951,0.9992582415044603,0.9985299506181532,0.9974250846054682,0.997900485811752,1.0009456955650682,1.0015283753958735,0.9985060689295537,0.999566649717952,0.9984966944923099,0.997456256189143,0.9971771353097342,0.9977446392120007,0.9992282678382346,0.9968612941631374,1.0027480780530145,0.998651734741564,1.0000521538609153,0.9976191171852332,0.998296720863995,0.9996834494870499,1.000809305486161,1.00038927545121,0.9982202155033973,0.9937844531661058,0.9989959521412077,0.9979286832183379,0.9977175579436123,0.9963585650197263,0.9984970443835421,0.9958246703335153,1.0001690839132327,0.9956072682979413,0.9997673136478462,0.9993826209337975,0.9978011674681215,1.0000585138631104,0.9981791986886996,0.9970184728583816,0.9968526161489385,0.9951120227478805,0.9979661987702612,0.9992938378460474,0.9967944209450769,0.9991378946509261,0.9977718491804974,0.9985320379835504,1.000652679840593,1.0013584753376983,0.9991694597951986,0.9985624850361237,1.0001411394901962,0.9954896425812919,0.9978006416252653,0.9988638882203501,0.9983419377013014,0.9994222675105459,0.9985467074988782,0.998654459438212,0.9984640904555429,0.9970164981029885,0.997836306827867,0.9980469046407877,0.9966663664654964,0.9994068749780638,0.995488515854403,1.000068016716601,0.9968454872693577,0.9989541018066314,1.0005502082926006,1.0017888243124533,1.0015762500125571,0.9995099644777659,0.9995181811753895,1.0027715211240233,0.99901246145092,0.9968675927812112,0.9985656962398043,0.9990782132800237,1.0002498299553697,0.9998935063480002,0.9979654963030975,0.999233199281394,1.0016957161482867,0.9995869890721895,0.9994563581447291,0.99890969683179,1.0049364067267388,1.0030748696729468,1.002021105240158,1.0006752834660217,0.9981376336500793,0.9989710005411143,1.0015766513177295
75 $4.85
-1.28%
$705.1 million
4.933554906236441,4.957338106129205,4.994111162617146,4.976249184462462,4.961979146026694,4.993069729728359,4.9955327075323845,4.99087559659624,4.976540979994033,4.981211559864217,4.97342396771169,4.95915313108581,4.981132066281753,5.047405845081405,5.0088373894346985,4.996844140032263,4.962469419151599,4.970457637803603,4.982488232670586,4.924725752436491,4.915711917021399,4.924602897515627,4.920127704278084,4.946943011498644,4.941203985651276,4.962237659051821,4.908919224090184,4.947599480387113,4.94166968282186,4.91438979641641,4.92494805276951,4.934841111400809,4.950264647023508,5.001705504674761,5.05572926923698,4.99170205524262,4.953452557830676,4.969453012505582,4.988524840258386,4.973597400678247,4.961044236421846,4.965954042570911,4.958485504415425,4.973000736667986,4.9756225502957205,4.962242909353595,4.96730412132474,5.009393332123643,5.047019120109765,5.056940157056853,5.0467994901339175,5.0850564865538335,5.116533091893221,5.126424470584539,5.150126943984184,5.153375231737211,5.109227465614297,5.117205022270909,5.136427610490981,5.120920058518543,5.094977316749979,5.078954686546066,5.088620398689714,5.068700892519934,5.066999433816944,5.0632642354710375,5.0905921073984866,5.0840760269462875,5.087985171170449,5.105281482379274,5.1241193769033035,5.115565822459664,5.1088180288067075,5.098515607189312,5.100136207635993,5.102117709823725,5.094958164924876,5.08102278943251,5.089227635381916,5.113884045930117,5.160628988281164,5.140028298012386,5.1382302327401215,5.108245223875305,5.071350272820093,5.065351738267112,5.069152549790632,5.07393036415891,5.0828527026644315,5.091465444799355,5.047666344625645,5.039084585614187,5.0461196259921035,5.04950630191978,5.054104962302124,5.066412442501652,5.073136005938432,5.083428148244204,5.081926315274441,5.136935292130845,5.1452539743141354,5.146585914987009,5.132954870694242,4.965037557214274,4.946642017704157,4.983507440131734,4.98061420815099,5.0004926591331875,4.953366675886735,4.945058009886774,4.966370159522953,4.976621915673985,4.982089325213441,4.9314490122220755,4.936988375115804,4.947618195591984,4.953086479390521,4.942847460181049,4.953428226391588,4.968056061690851,4.988414419517042,4.977697366865059,4.993557792472671,4.955547525207876,4.949675168319649,4.8796091618387285,4.866852579805507,4.882030735022809,4.867757402004786,4.881052370930969,4.894552786397649,4.873378176028192,4.874513677427511,4.868206345211715,4.873399690533971,4.850269365965155,4.8903873448165465,4.880276969507382,4.896313858715859,4.886787402053885,4.907719307741108,4.901558049427792,4.912447411581428,4.906897785503441,4.900767101444813,4.9219776152040655,4.918099707098297,4.90840981221083,4.925557947130376,4.918726779419156,4.960413743463246,4.977185714615634,4.930730525781066,4.919075806751021,4.857074936679571,4.8588182490007314,4.861988724545117,4.848950750949438,4.825653628144302,4.829396125041279,4.833881131651324,4.850024564190845,4.86796607609781,4.899841467007802,4.885548055594792,4.8896093404563725,4.893173878435518,4.8684078029208
76 $0.989095
-0.09%
$685.9 million
0.9899362890648037,1.006722955024807,0.9957093775837932,0.991880212017887,0.9909232613882472,0.9922991672286029,0.9911652184037234,0.9882954186070197,0.9934606536803589,0.9925374998229307,0.9886462065739752,0.9912833870474553,0.9930797859836618,0.9897148523086016,0.9888261379488401,0.9900536352577446,0.9932214097210141,0.9915040670130643,0.9891747398448989,0.9867379624058283,0.9907504347446232,0.991358787715142,0.986872520977888,0.9898674210054108,0.9908224388741,0.9929537997781299,0.9888410086723156,0.9888420776617735,0.9904283736124786,0.9877639590487718,0.9898987307975493,0.9884966948642465,0.989493486684213,0.9898656981113251,0.9918852427049542,0.9896619153040275,0.9921349491143566,0.9935712543106973,0.9912682244316381,0.9888231263636439,0.9923656977774207,0.987626262069525,0.9931475680265187,0.9901799001261423,0.9911285751136917,0.990384858250009,0.9900472326888698,0.9914165645891941,0.9923219448402154,0.9922322230637602,0.9916798896359875,0.9945721678497291,0.997653508413321,0.9890414634852215,0.9925039377271018,0.9918725854328183,0.9889215793152544,0.9901029081137735,0.9908361691092303,0.9878570928198694,0.9901415299138784,0.9924634152299162,0.9904274873471246,0.9925803946831312,0.9928992725495538,0.9921592320180641,0.9962093682316447,0.9886511025439357,0.9876235326931312,0.9913578765746622,0.991725964455903,0.9892627264162879,0.9883573402235576,0.9910062985333754,0.9950170452552022,0.986405027224558,0.9882256940588834,0.9890845627694573,0.9904043126592837,0.9924375627020406,0.991971282252164,0.9906417868254187,0.9915057208249544,0.9911988052330714,0.9906927615647347,0.9907285573704008,0.9931082856807604,0.9919230569493994,0.992709784400006,0.9882684347547844,0.9885596054253395,0.9937597307784074,0.9921776551099621,0.9959453697777729,0.9897786586722316,0.9925584111829171,0.995516514345624,0.9943405449504463,0.9901025054776955,0.9938714566332743,0.9920675334367999,0.9903328671749543,0.9890560528774344,0.9915954033101558,0.9902886737832677,0.9937567472066237,0.9908329796641785,0.9923708467090756,0.9896599121644171,0.9869268222298304,0.9914066768782355,0.9879603826764041,0.9911051913317808,0.9913242586995296,0.9875754220948484,0.9900578652911549,0.9896777234136698,0.9897720957670415,0.9883043253079243,0.9888937579583639,0.9869929646266966,0.9905082111446467,0.9895063719269659,0.9893128850874712,0.9913132104686461,0.988134342141027,0.9883642086406134,0.9911391270808823,0.9923864685661293,0.9889264298593697,0.9915655439864683,0.9897545348266605,0.993030560741293,0.990411197130779,0.9887616222671974,0.9913234129206344,0.9935128752099798,0.9907612114477464,0.9892259061859136,0.9899142197550953,0.9917634298890422,0.9913351024593652,0.9892074534384823,0.9898680992351768,0.9916282754066923,0.9910696587752744,0.9899444128737283,0.9893052816528934,0.9885191747828342,0.9917035098541328,0.9890328154320427,0.9886273214809335,0.9854073538242962,0.9853031918883011,0.9887240161309677,0.9887748388304044,0.9889128902343851,0.9848014348205526,0.9875880370718031,0.9768299181853305,0.9868640166271507,0.990907262674288,0.9915010925715505,0.9853834326790037,0.9868678542253668,0.9892787770812298,0.9891121089637129,0.9843936173358574
77 $13.3
-5.62%
$668.2 million
15.539138391122925,15.511230234201456,15.627860293067515,15.532117902209519,16.0349890184292,15.854801012136612,15.787956462363105,15.482011688575541,15.29184546204327,15.39409593880219,15.3812136326382,15.328636485081221,15.397571179031385,15.55327298684694,15.350007352790847,15.115431807947443,15.043045284211962,15.029859387020673,15.05578297968649,14.836745223632835,14.884665295925842,14.9607315335732,14.875828482784087,14.880847546197383,14.806661869435482,14.810629114476065,14.800122981596632,14.852976167987197,14.856059450068651,14.774795587108883,14.737995756134474,14.600156176286578,14.610686932173119,14.719270651910403,14.768701138198216,14.511785251151716,14.347521515040677,14.466887536416763,14.57999333700974,14.60985910555389,14.701720771767912,14.610120415764866,14.654926786543127,14.746525532354223,14.786039704422137,14.754438729195565,14.750203745453833,14.808008158387732,14.929573268105832,14.944976440977873,15.152723935093398,15.27234637268858,15.175377599046511,15.011614618407442,15.173209241535307,15.089150062019405,15.006199714194773,14.973645937083763,15.122768239946877,15.01213186097998,14.821833191515697,14.914245488762955,14.897804492181749,14.961453041269461,14.947051849435912,14.87976438151701,14.979089339632175,14.78671249359076,14.706631711995557,14.611277334248511,14.632652160515663,14.588612433194282,14.549295481414815,14.66570318253663,14.68769993570759,14.759503997962756,14.731805373977775,14.704274075691824,14.816765467351953,14.85283758307785,14.719414338154815,14.685078856755375,14.770357821549378,14.727820886590779,14.673265687139853,14.548341364766902,14.264789945096204,14.22514959055628,14.255278634612079,13.83433564068511,13.720161529166308,13.801970165644459,13.758954954892754,13.824262674523384,13.82875849424946,13.885601120245592,13.927811497153499,14.160564502535008,14.146233512688713,14.29243588221765,14.126818199108445,14.233658553137017,14.170002859641887,13.742989171251434,13.714519996290804,13.825244484650256,13.874218339969671,13.968161899578568,13.92200191731751,13.86727678276208,14.212093871886768,14.044335602634911,14.107414089448104,14.096933472249408,14.001549040817803,13.952638116046987,13.957990392004042,13.939552519663328,13.962686422416327,13.865569190494561,13.940986155105554,13.839269795630292,13.918770312760522,13.803009367963192,13.826126395023591,13.79733829598359,13.677392941855766,13.850176915053696,13.863307640807681,13.869111876639934,14.022867039578484,13.913668581365739,14.015660524754262,13.881536836157432,13.765374329012277,13.846323900778396,13.92866458143455,13.898050906642382,13.906419495956053,13.785134341001474,13.893063061977438,13.95350441991507,13.940911476920581,13.925108441747717,13.922605841999218,14.127429044649853,14.094398001745533,14.076358135368864,14.16170899751656,14.168320766183086,14.256419268350246,14.408268681005415,14.081076465989714,13.960456512007642,14.082353143991659,14.063953497302974,14.062662885613054,13.655748579522426,13.418971166023754,13.39916489637833,13.42332937555096,13.450205965318109,13.57081031075427,13.57037272402082,13.435190622977535,13.423572047715702,13.171895541826517,13.151350380140505
78 $4.0
-3.50%
$640.4 million
4.444261810896179,4.484885936195203,4.51381848019007,4.4599576194487325,4.500102602530767,4.5076702573122365,4.500855828964556,4.496867999112309,4.468323426394661,4.448304189978094,4.433620948503066,4.434740826752365,4.444773466181076,4.494797165144534,4.462792708953116,4.442331838826893,4.391490299527236,4.405221043779964,4.394781054279349,4.372291800230821,4.3654208917615325,4.378438466059762,4.348458019506417,4.352821294792399,4.319838558400617,4.344157475745418,4.3104358797557625,4.321608415002705,4.329656823488292,4.330498907964477,4.325446944194433,4.3125985226578205,4.303479428273295,4.312166684729481,4.339590199311207,4.28407683854061,4.239683279788155,4.2712668522682335,4.278503323600912,4.267657389874496,4.294814690408717,4.30332918932023,4.316448046562091,4.319473154750124,4.319076314446417,4.3230381854145286,4.321092058259652,4.327850052795002,4.360603919205791,4.354179971249858,4.353600627104926,4.339474423272643,4.374364007672178,4.368657790273185,4.411322499972029,4.431536635874397,4.387996472968512,4.36126322039481,4.358555417415549,4.393925029099431,4.404435756801337,4.37429944952863,4.384158507623637,4.3761809551034,4.373951501960061,4.379405613407486,4.448771307361441,4.41862864358002,4.402269475966854,4.429744430700631,4.447307935851843,4.433704463525839,4.429303278469336,4.438689609439273,4.4560915006322075,4.4682819583336775,4.459770733715818,4.433440417843287,4.439963248380987,4.459792119139702,4.463195411956468,4.4373895985942795,4.446080566948984,4.427681885559598,4.414947910418991,4.385609152438356,4.357606233254787,4.352194790242018,4.35090070184001,4.326745140632751,4.278227714392162,4.2988518305909125,4.304436409503888,4.307551707900043,4.299175143475823,4.285054584428988,4.252939322626465,4.292361275471013,4.293255629904011,4.381502277877913,4.368574849309952,4.337957973519852,4.322917915629425,4.263064700554987,4.237777110232864,4.220830432011022,4.212595066774459,4.217326823405001,4.252586176086461,4.2321794905606716,4.25479322755033,4.242071336757374,4.255365448583507,4.253148100976485,4.238656015225653,4.2391321634622425,4.2302183077463145,4.218549508128152,4.221720007292095,4.23097057994938,4.237899230560185,4.250948056173909,4.24791600353523,4.227902957101827,4.226673230300991,4.209557936523748,4.181921727507647,4.195212034904606,4.187421856655515,4.175061427194066,4.179078047345585,4.177960757184057,4.18971651227503,4.167719235071918,4.143755850380631,4.117409308483933,4.152347601037041,4.138706747379611,4.135745209216603,4.105987839784997,4.128983167214467,4.14410000149941,4.145998960085816,4.145797315142349,4.155275291791574,4.165113777657583,4.142120173129596,4.154391228817287,4.154657387311147,4.16644863337167,4.187224535110077,4.197305159432458,4.144265394629197,4.131464869978791,4.123904266807381,4.097406530569566,4.090321822865067,4.0552999072313325,4.0142330207831405,4.009331958713683,4.008386574516724,4.016160806642293,4.043046040926072,4.049582683200315,4.008706450113107,4.0438448249655625,3.9810339414346916,3.982682537916806
79 $0.043154
-5.39%
$635.2 million
0.045453916647853136,0.046337390889668914,0.046249225345394114,0.04598852502703634,0.04636742830148096,0.046458915641414654,0.04656443230212262,0.04628797134743065,0.04618917632412713,0.0462884925248622,0.04620819785316108,0.04603639883689991,0.04613875816291256,0.04644082699855563,0.04637825704054575,0.04697065007433163,0.04695299848448739,0.04730519720317374,0.04723766900554313,0.04656231280520718,0.04700811686146489,0.04700192974814185,0.04647383345415362,0.04645516749686244,0.04611188117728893,0.046374165889567574,0.0467577484169256,0.04674357440707641,0.0474926017824287,0.04708665997046513,0.0469827253488848,0.04710293004077257,0.047124787395972846,0.047569250374690904,0.04754974784025441,0.04662962492278071,0.04636308493222193,0.04685805197778902,0.046899639959662814,0.04690061184850909,0.047098132826468,0.046954082941358104,0.0470205457929275,0.04745235381344612,0.04749840283869808,0.0474766056439204,0.047366012856665675,0.0475710121301329,0.04774110166246815,0.04817559466824902,0.048142393560239735,0.04826591424641765,0.04828700010013791,0.047960384933358614,0.04808027335829489,0.04791843458352157,0.0477809784951626,0.047642246035171705,0.047677006841671685,0.047576371426490696,0.04753648883618318,0.04737698191222962,0.047568719876144624,0.04779150103605446,0.04773985208315078,0.047795630031404364,0.047939927867402296,0.04752274991853462,0.04742349799143969,0.047576886460665956,0.04755172128576434,0.047370197222918874,0.047413923592857406,0.04775677895259706,0.0476032729412753,0.047650549476918276,0.04752110495732714,0.04747188292801569,0.0481395760240202,0.04799152504615996,0.0482496446818661,0.047975915275973974,0.04834633194670043,0.04827430165098696,0.04798756687875567,0.04769415899856568,0.047589166008665085,0.048230824833095626,0.048203360809308815,0.04742434413329361,0.04622312349180637,0.04657482558717469,0.04659144839099164,0.046475679190007065,0.04655922755927742,0.04684029551247115,0.0468371726797049,0.048200968029259,0.04795502838710686,0.048425872721496135,0.04849012429021672,0.048007574187010175,0.047940827705924734,0.04678257451019166,0.04639601310251652,0.04625217636063922,0.046202547619345835,0.04652290067331816,0.04628227696717595,0.04592158955897641,0.046297116319292446,0.04625592892444529,0.04649255443490564,0.04648662003780694,0.04611277562360829,0.04615047688575657,0.0460395294989803,0.04604276061894548,0.04619441467164607,0.04620093142793247,0.046147005208003154,0.04583728727270776,0.0459945516755626,0.045943110472773524,0.04578127365077028,0.0455620557592812,0.04512159609428497,0.04547289180870339,0.04546970461480278,0.045416215681561574,0.0458400027758644,0.04561503305828175,0.04569683116207485,0.04552266577838339,0.04528648872940737,0.04501573752382754,0.04554283384669322,0.045332701947130266,0.04526244947004049,0.04502099050776007,0.045174700617670545,0.04531088761647105,0.045235823320250224,0.045131933315891874,0.045168368585627304,0.045653918483790655,0.045613918468313884,0.045635967130845494,0.04593150285264178,0.04619224248065888,0.04626675105630671,0.046428236397038525,0.045455199250722354,0.04550611944892473,0.04559013253938222,0.04525269119934905,0.045020156029848886,0.0441221309310803,0.04337514166825064,0.043073205575834404,0.0432842372403789,0.043517928054820944,0.043788119897926886,0.044090373574984874,0.04358367336848074,0.04389708562003957,0.04305451225255157,0.043129729363303254,0.043248886025318296
80 $0.467658
-3.42%
$621.4 million
0.5002851464212573,0.5045279826946403,0.49934108423697987,0.5059141132513645,0.506508796827779,0.5053146666297134,0.5047489859742254,0.5003188357361981,0.5042925659502508,0.5035834892238352,0.5018355359640271,0.5055167671682541,0.5089217017575001,0.5076234524600577,0.5156781667240438,0.5104887546349696,0.5098654226832924,0.5115002092558582,0.5068322217016885,0.5071056921336077,0.5085794733095396,0.5069703994943904,0.506073048395053,0.5082719328517454,0.5057658684297466,0.5028539379080819,0.5080549774819322,0.5108228092708338,0.5079587280535937,0.50689452636322,0.5043808082374274,0.5077820385411418,0.5092000265993623,0.5140684062527701,0.50501510271478,0.4992006861493576,0.5024137277553777,0.5014973257799336,0.5011556520526598,0.5036565867005421,0.503776998181586,0.5050865330817783,0.5077882392035794,0.5087312508334583,0.5106441780244172,0.5107325090275804,0.5113390697818935,0.5142306647205587,0.5216130392813774,0.5220247112299314,0.5218485618155467,0.5236211157041522,0.5256274505453512,0.5244282426807023,0.5209140176262644,0.520407383327465,0.5143562617247698,0.5179762591611907,0.5165759294058352,0.5142172922399197,0.5144728164952078,0.5159586801421175,0.5160505961442023,0.5160589130716083,0.5150498461443208,0.5158955633159654,0.5159398839350472,0.5152629038702337,0.518055831197517,0.5168670779837825,0.5156939864244799,0.5174623342393215,0.5139083846541003,0.5135360228961197,0.5139676811604068,0.5142158210258347,0.5149912171436323,0.5192401466301029,0.5170326849715454,0.5192122297839622,0.5161007741755579,0.5182086300394498,0.5169922314297185,0.5143449744316103,0.5136177956249662,0.5065159746708835,0.5105291011465035,0.5105649446010929,0.5063861334417498,0.5028359806967855,0.5017834914264642,0.502586551076929,0.5003301198883255,0.5017605460557081,0.500367064727877,0.500156112546787,0.5072246215713441,0.5072179085113792,0.5099902018061754,0.5118497086854247,0.5095748409380921,0.5075170665585758,0.4965945948558955,0.4896666603200793,0.48860270455683846,0.4927228389294319,0.49499426730863594,0.4912874866678292,0.48986849794300885,0.49173378041085974,0.4900748928779939,0.493259652385394,0.4925007597534029,0.4901362756888275,0.49133665398383664,0.4899350817388405,0.4906781266639671,0.49224855132547607,0.4921603061840119,0.4943011330218401,0.49001005294370575,0.492021626749519,0.49002032069382245,0.4867313164169789,0.48386062450224754,0.48144511556092395,0.4807846157345355,0.4819098174672773,0.48198561544911456,0.48536600667985386,0.48193409179760854,0.4843181637545622,0.4820956419638116,0.48098873539608167,0.4776238570065446,0.481503402664435,0.4813377369933683,0.4806928564333102,0.4787435555866158,0.48077603040141415,0.48109367637855416,0.48165799925243824,0.4812429792749758,0.48148199202045244,0.48407630475178337,0.48422391625316485,0.4878035267038307,0.49025816170583164,0.4926124810067642,0.4956595741009956,0.4924702867131977,0.47954755242806535,0.48046140406257104,0.4814675445718283,0.477646268151487,0.4763523687038443,0.4724315570430508,0.46538221292967147,0.4583061876362896,0.46091904224477903,0.4673017762032952,0.4694178751985819,0.4680620541737648,0.4634781631930908,0.4646019933688066,0.4626078335160487,0.46480746693581276
81 $0.413507
-4.88%
$618.4 million
0.46470128113495385,0.46378627670832734,0.45977962835412867,0.4616360561034801,0.4616571205585056,0.4603129569972087,0.4600095930096787,0.45856178537190884,0.45837736812142976,0.4581464451392108,0.45584202444896793,0.45719688499714023,0.4642604751890729,0.4633375560972197,0.46539403328795864,0.460402979105848,0.46616220699229205,0.4657201760572354,0.46247718800275056,0.46318430073713585,0.4673767510966036,0.46439681233491337,0.4630794361255687,0.4608745912414026,0.4592419483050121,0.46749718417369024,0.4676994273808345,0.4651936723807957,0.4627344278929076,0.4594486698551828,0.4572934531084964,0.4625409900929742,0.46521811795243356,0.46463780598866866,0.4561812936415141,0.4520429492166925,0.4575667186943569,0.4608940643533031,0.4611743170417032,0.46153419952457153,0.4582877122661707,0.45996826256136775,0.4630385610090539,0.46573036254208744,0.46509289140686705,0.4655386040880269,0.4667921763634231,0.46816514896964356,0.4654593819074679,0.46892232267378336,0.47012287771522787,0.4690674496447107,0.46754889852007736,0.46778544050468795,0.46861362262244666,0.46536718674098115,0.4612695546681246,0.4623195535402646,0.4619433795181309,0.4602201120629043,0.4600798553079417,0.4624887038359013,0.4627715587307287,0.4633827139389067,0.4626232060699428,0.4633911894919522,0.45836692633503356,0.45825555914177574,0.4609409259631265,0.4599463104382076,0.4591925731177244,0.459970403743563,0.46240346611493516,0.46229693267888916,0.4622862142758049,0.46401926732572796,0.4646950266647867,0.46798519535837413,0.4696334291682612,0.4676108151182209,0.46626934023187344,0.4690580476711001,0.4656260094964967,0.4629194874374179,0.46141489799839686,0.4565910398780099,0.4603782658800192,0.46010587528548524,0.4534274007880844,0.44740516213760695,0.44844532671618326,0.44892061721016274,0.44737720757572497,0.44731841145866524,0.44648130645901984,0.4455041263789607,0.45513165915766446,0.45524492478583256,0.45908982426740497,0.45700492335397724,0.4576343793044689,0.4572051912479947,0.4454465575156292,0.4438239441829992,0.44451345052737956,0.44061109780615987,0.44236666651207573,0.44032398617109125,0.43832461781662796,0.44352193847383287,0.4449429588225947,0.44641902425545704,0.44791080764922736,0.4447206273577029,0.4439056926927332,0.44384077027419866,0.44432217137319235,0.4446160030534386,0.4439960848904838,0.44504089310603073,0.4435784312351142,0.4453802048060298,0.43931826524909534,0.44143016382805356,0.4385046359534431,0.4346899007595563,0.43733299974424406,0.4380815522343206,0.43755988449159566,0.4409629661821518,0.4397013146472051,0.4401405760960266,0.4368829945435596,0.432956608478078,0.43104510152577885,0.4336904884304584,0.4310136181165176,0.43062129343501443,0.4279698042909068,0.43027403351337484,0.4319707311145367,0.4307743912080033,0.4308206275924873,0.4315868753383442,0.4341549348978046,0.4347105323792543,0.4346538594210424,0.4371111790723034,0.4382804631720456,0.43900105885376295,0.4400534910811218,0.43150679207113385,0.43129730748335754,0.43186341775161075,0.4288987044008597,0.4283120337525827,0.42207503479646563,0.41510769114046636,0.4133023669126852,0.41075312711683015,0.41321883090284345,0.41385056388165237,0.41716317892050603,0.4129093757916916,0.41388522250674004,0.4085846977076383,0.40913194459410496,0.41226627359433915
82 $0.061519
-1.15%
$611.7 million
0.06287688054630368,0.06296601288506165,0.06327664443023755,0.06386526023245455,0.0642511134779933,0.06438258669432298,0.06359271495661653,0.06397510986611375,0.06403935087315143,0.06389672653111242,0.06383462507515038,0.06382200040421356,0.06379162997198445,0.06493246472499341,0.06498457658068561,0.06531579713680125,0.06527240425346326,0.06540112034848997,0.06531914133463135,0.06415216617959293,0.06402789389218871,0.06398774383516896,0.06377077381940827,0.06399908053375551,0.0637758846109329,0.0637979101165936,0.06347442583333358,0.06328731351357116,0.06352443127008796,0.0641209291398604,0.06440909515013256,0.06460974370538304,0.06427025734134481,0.06430297320352359,0.06413436530370263,0.06416623092376475,0.06411939739955966,0.06411126609113534,0.06413242163812592,0.06427397973837913,0.06415267848968653,0.06421455431592844,0.06433535128703405,0.0641352357354132,0.06408411587799057,0.06414537568101873,0.0650292613328354,0.06340778992410324,0.06401032672404995,0.06475909893965005,0.06470628704344084,0.06468520753685905,0.06499478061650978,0.06496267355343914,0.06474620352299842,0.0651093584206192,0.06484432713159774,0.06497591321460298,0.06441126379818381,0.06477920958575904,0.06479839776406966,0.06474594473179479,0.06493577661778634,0.06485282220689517,0.06447065689311478,0.06413236167099816,0.06432182756710557,0.06403265416104247,0.06406786548058822,0.06429908617947486,0.0643305213478376,0.06429838569461303,0.0644091800060074,0.06448320182276968,0.0645612173663699,0.06429442909939839,0.06422891769895472,0.06437301770422428,0.06422008143042036,0.06430820747430306,0.06519457143770813,0.06499798177647566,0.065036697178812,0.06509346211013031,0.06480058579138347,0.0650702920537555,0.06514262922439654,0.06506071349805187,0.0649541901214759,0.06485849405474899,0.06438469043255964,0.06425820598558087,0.06456034324860804,0.06426508911997766,0.06439467506895662,0.06457493623360293,0.06472033967475678,0.06491627374451049,0.06488792193123012,0.06481299156246727,0.06512287639855799,0.06437418472176656,0.06444572213937656,0.06440706939573052,0.0642643057969918,0.06411185362840752,0.06389780713342354,0.06418363747256983,0.06433676411785183,0.06439347144885223,0.06442840298146534,0.06452165414511483,0.06419131035910401,0.06409851176236687,0.06390285292725871,0.06379823277858403,0.063773572373798,0.06366218450871051,0.0638002690868158,0.06391078148966282,0.06398637430370041,0.06382792197951684,0.06405085994541967,0.06384804549155453,0.06375375074960392,0.06379512403797749,0.06324294925438194,0.06312803001128185,0.06319224443978978,0.0631588203353485,0.06317309982857408,0.06315910649792417,0.06313400423000266,0.06312723521651721,0.06311578550563937,0.06288580974518507,0.06303536888686054,0.0629374357139706,0.06266340970796457,0.06229803421152013,0.06224214247197425,0.06213470605426532,0.06219236929237565,0.062230729711474204,0.062283005862644555,0.062290808184129895,0.06219781535614938,0.06203457613493211,0.06226707135663529,0.0623478488444713,0.06297758567970901,0.06325561387387675,0.06328572015118379,0.06222633205941556,0.06191656548135968,0.062030537891178024,0.0619680253086232,0.06199956023905314,0.061556266468753666,0.06079800716359596,0.06053556406198239,0.06054301167583803,0.06086286271218104,0.0607995437507556,0.06051272814764042,0.06116573302798435,0.060993923895114245,0.06132763600160901
83 $0.654695
-3.85%
$611.2 million
0.7062646061033981,0.7083287983464455,0.7031891240266293,0.7046581535550269,0.7086755899198085,0.7087852047835054,0.705187226012391,0.6984378643732359,0.702636009892246,0.7008382366283238,0.6966042873558539,0.7005283643185095,0.7035106219038765,0.7017151661516152,0.6982078662979959,0.6988646191162456,0.7015716111517345,0.7008773466907783,0.6941831393068267,0.6946454871862073,0.6964331272513328,0.6939444901500427,0.6962457879429981,0.6938063176890198,0.692195083682049,0.6909586929055329,0.6951525221889252,0.695054576818007,0.6921879081433994,0.6929066279399324,0.6898905919833128,0.6925108936475177,0.6936095494577322,0.6974959491242264,0.6875228909625501,0.6851081477810018,0.6906469949217188,0.6922304523918761,0.6930460306771439,0.695917604601336,0.6962067262139506,0.6956220167671738,0.6985510333309232,0.7023785047907354,0.7014475120326303,0.7003685478912878,0.7021338574002779,0.7041877701555037,0.7049843944128911,0.7079615320183726,0.716063626786247,0.7151885179866625,0.7115780525327292,0.7106855667992971,0.716014705929057,0.7101402086994761,0.7059630066696776,0.7066618112231037,0.7065064145452631,0.7055915293336474,0.7033427864960886,0.7079066693967145,0.7097110796842555,0.7085793938365468,0.7089705168617794,0.7121799816428327,0.7060707112528041,0.703871779764757,0.7060733046924851,0.7078323731400383,0.7050956317893451,0.7046451185886893,0.7182959971401308,0.7161158459021786,0.7179575844232848,0.7245947280617947,0.7370195041962375,0.7429909929383515,0.7432536924258248,0.7398245902270612,0.7388717480311494,0.7419086437613667,0.74198198433681,0.7392232637112688,0.7324771872508105,0.7216063468324548,0.7194565696659461,0.7217982023842835,0.7103067159055553,0.6975845343777859,0.7007210147421279,0.7027915209766681,0.7036653053754841,0.7059432018927437,0.7066987661037132,0.7048518427264487,0.7124325802684066,0.7146788951595927,0.7249532201835882,0.7184895224096206,0.7175540243179185,0.7152470407480568,0.693885161413259,0.6906643249193299,0.6889769913658289,0.688806623371626,0.6916362386441818,0.6873507569911784,0.682937933421639,0.6911188463825321,0.690965433275272,0.6942699667747209,0.6966725086401911,0.6921376234512356,0.690757481517515,0.6880229940030494,0.6869467596033008,0.6893003377790043,0.6848180209454894,0.6850053517106585,0.6884250671385638,0.6897289271907895,0.6850269086281129,0.6862995040139996,0.6820104832720603,0.6767849518878548,0.6804371857869816,0.6823784302717191,0.6855796598058195,0.6902037138457678,0.6883811120162505,0.689185994927172,0.6837454877225649,0.6819935274385829,0.6728155062870925,0.6762923945249352,0.6735995120485776,0.6749881932428683,0.6730894376936747,0.6766167733030507,0.6804549665355393,0.6766440511213163,0.6756601825430129,0.6765783006717663,0.6825602123996413,0.680928597909277,0.6826970108488079,0.6861004178827034,0.6874646079169241,0.6923746892130865,0.69045632385293,0.6730597624664933,0.678162463222643,0.6807286863078432,0.6776626166154753,0.6749030433078228,0.665962952841184,0.6526490833118203,0.6513618735942998,0.652081421347511,0.6554006029227062,0.6581114363292478,0.660491467712263,0.6532487184772675,0.6579164394832966,0.6442791825203867,0.6448673148552178
84 $0.00795
-3.20%
$605.7 million
0.008382896778856482,0.008364855010205875,0.008435471468150515,0.00841882859523065,0.008489403644483657,0.008512525791181993,0.008401521518499114,0.008450857456137486,0.008381077103049773,0.008445918684110237,0.0084280755150724,0.00845557813096021,0.008433570634394991,0.008485082207514224,0.008419963557723047,0.00844696316767867,0.008472416682282331,0.0083149028982553,0.008381159312017628,0.008322090958534763,0.008409303586486692,0.00841060548054772,0.00832866479570708,0.008372463661770512,0.008360240068436862,0.00836924720329815,0.008361816505014469,0.008412087541493146,0.00846275769199639,0.008471857319273175,0.008470918752836511,0.008793425058016311,0.008684574726059194,0.008560344793801258,0.008493052179573454,0.008443890583246752,0.0083384998482751,0.00839057365744003,0.00839848020007402,0.008363538447264266,0.008348482137271554,0.00834118707010084,0.008328363716272592,0.008391734890332563,0.008389258764096793,0.008374423441697525,0.008340769924013851,0.008326279215894511,0.008375343674351733,0.008386815880872044,0.008403391120396233,0.008427959017571783,0.008495885146644204,0.008524884858240241,0.008505725393495858,0.008511247322128584,0.00847934885110802,0.008436058354382674,0.008475771645047092,0.00846252823226475,0.008416860711679722,0.0084013586509469,0.008403296635606048,0.008464299872930755,0.008445842891028225,0.008456367265172888,0.008427903118823521,0.008324651287688403,0.00827904699787135,0.008330482312102294,0.008338703076378432,0.00830385447912263,0.0083045630341216,0.008337876841709115,0.008385622995893498,0.008398416591775785,0.008385327729350389,0.008354836872798598,0.008344269306929141,0.00838472083878339,0.008426629269763727,0.00837940076449389,0.008385953934406923,0.008398039007146155,0.008386753588683654,0.008396843875382209,0.008340512733572104,0.008346094594682014,0.00833954510849062,0.00830138389824784,0.008254412378849343,0.00839446935594294,0.008301038696649686,0.008401405573849916,0.008341773378829374,0.008265140137399747,0.00825445885175544,0.008271901397439139,0.008250999435708967,0.008269508754499865,0.008288545240318876,0.008307675001040248,0.00829849007457682,0.008218353118631536,0.008186541346464094,0.008160632161457503,0.00819243858427349,0.008247038125598611,0.008246642339775304,0.008230374508913884,0.008237531281941587,0.008241243830594063,0.008199385073446695,0.008210041370869708,0.008231287139230235,0.00824495179853285,0.008179996581142551,0.00826040975726154,0.00826966652899572,0.008285007151719233,0.008246085090401627,0.008234436825075383,0.008185793054076605,0.008186928794004313,0.008221748563335372,0.00822749604980511,0.008195782563424748,0.008279404561029612,0.008240331742786268,0.008251577310703178,0.008256830967175886,0.00826519879088651,0.00826136575582361,0.008208692114093452,0.008214756500410708,0.0081936152624328,0.00820748448750704,0.008215837520355384,0.008197043526176475,0.008200745755393857,0.00820341084118355,0.008196401187820071,0.008217872174977065,0.008205782055279604,0.008279046634060956,0.008226887848331784,0.008212948206141824,0.00822082944292862,0.008223660514122723,0.008233123358568866,0.00827048242691001,0.008294221262196817,0.008215821200701794,0.008211487381186707,0.008212689454686352,0.008203766878465952,0.008196574688587937,0.008186736055018984,0.008106072589991766,0.008131956972995211,0.008118419988353056,0.008120528405847293,0.008065807779761567,0.00805618775410494,0.007980856824661342,0.008010441607580151,0.00795550191495317,0.007960431888379051
85 $1,760.68
-0.59%
$598.0 million
1791.8495692803815,1788.4829063547222,1784.8132980450325,1782.7959860952515,1782.3805029479797,1781.9823990081095,1779.0049370942666,1784.8527916735882,1779.797688159519,1782.7643614662695,1783.5788737109904,1789.4628040589153,1797.9790587102234,1790.000341533469,1791.819909095115,1781.989915874606,1784.815114859959,1784.1661879302908,1779.1693135212456,1782.8587609969252,1783.7280260874727,1777.8670647654235,1780.467844237482,1780.6172509768428,1781.6450803640525,1779.5544476975913,1782.9396359383725,1783.7460193199918,1783.534750399274,1784.3060794531223,1783.407270808924,1785.518111670223,1782.7402863369532,1788.0516743774278,1782.352130039905,1779.8094954827807,1785.8268671801943,1792.1580007970622,1791.1805786011894,1788.2855849305083,1790.0200552802164,1794.7440879065332,1797.2238322452702,1796.484708333394,1796.0017876181373,1796.5857590436458,1795.9097959993069,1796.5488052821383,1795.1070721894575,1794.2890500864876,1794.754172592876,1795.0956318343176,1797.6872545745243,1795.7819217826288,1799.7121728983293,1790.660071348436,1793.3819449240941,1792.4025592873857,1792.9160385301639,1794.2933067875065,1793.32862159386,1793.44173312036,1794.158684910571,1795.588740996826,1794.3940379046098,1797.4923665100218,1791.9278519044124,1794.8601129415235,1796.049397722509,1794.5794583147483,1793.7513632645926,1794.9092055095407,1795.4401849817345,1799.5467354626187,1796.1254862342541,1794.6232231961212,1796.6080532461406,1793.910618542994,1797.3359840724706,1796.727330836291,1789.2058936894753,1792.5637101328637,1791.3960347938764,1789.7253655058287,1791.9401652349436,1790.638370880736,1793.5749115590818,1794.8486444740486,1794.1446496546823,1792.9244063548397,1796.6015164984399,1796.1846421422902,1801.1161507398567,1797.7650079346301,1796.9251938120012,1791.4620357213475,1798.4962304000876,1797.225337842607,1794.771238316062,1790.0884614571564,1790.5651430357036,1786.6420079646807,1781.6006287725331,1786.9599039877246,1781.4332106126906,1772.4135905655405,1776.448960742153,1769.4625300831308,1772.7245979382228,1776.445490884187,1775.0592201462212,1777.3068457677227,1776.8329533211754,1774.7669505647266,1773.5694268164411,1777.2799248902745,1775.0472941235969,1773.708507703891,1773.836737283412,1776.3357068818696,1776.011391481034,1775.194502075419,1776.2622261853417,1777.2085373731277,1777.1529457540717,1775.0012507128126,1776.3688799831762,1774.775392124619,1771.894762888265,1771.8731142294228,1771.6919865995653,1771.2721143053461,1769.2062472724017,1769.057601334642,1771.046292506508,1772.4691679944406,1772.336313123091,1770.378625861003,1769.0954310971192,1773.4595333148081,1771.240700981054,1771.8586200147802,1772.2076677980647,1774.0296358731305,1773.6189882938068,1771.0461646003591,1772.2413781976131,1772.001139870031,1772.4322672833503,1775.4008171225769,1776.7424950449658,1764.2917973818653,1768.6861072689846,1768.605248350634,1769.0665904445568,1764.372413515638,1764.867147756556,1761.1364410391182,1760.397949779053,1757.4065968454815,1759.2475089438226,1761.9666669655578,1765.4879328212887,1757.9546396612927,1758.092235631398,1756.925560225408,1756.2054634251217
86 $0.979789
-9.50%
$586.8 million
0.9995167522006989,1.002962283750271,0.9896043369964376,0.9931609040345135,1.0000735447820175,0.9935112276208101,0.9949369102916424,0.9843655833725459,1.000320533430095,0.9975874127469557,0.9905819024669019,0.9923981650545372,0.9954001149616457,0.9942237025568847,0.9893452280035916,0.9812842607152337,0.9848046781474472,0.9847146887676866,0.9731143760589074,0.9720240986099052,0.9713699257423559,0.9642451823696868,0.964784364612723,0.968913593831967,0.9635085111351491,0.9620189530477329,0.969892763649542,0.9706483396992707,0.9711643221410994,0.9722695947418127,0.9632775070358048,0.9639795351856955,0.9686455091318815,0.9758141652630463,0.9596183248470579,0.9486184467153156,0.9564816427483912,0.9606542806305345,0.9570677282093477,0.9632063423129761,0.962403664913394,0.9644038223125576,0.9693217381912359,0.9718862496070573,0.9704747453765007,0.9703655423662801,0.9721464841966003,0.9833344322031724,0.982863472396591,0.9865143960182435,0.9926575519250265,0.9917493632473894,0.9913999385495208,0.9940094561463751,0.9925195868210552,0.980498776927225,0.9830979647859127,0.9788601667807988,0.9828651336988966,0.9794328253000796,0.9748222842709442,0.9798374303244752,0.981213871436322,0.9823984726241454,0.9801644896339426,0.985498270520059,0.9755039797450555,0.9751203226208726,0.979471463688812,0.9768241860579058,0.9758059098940146,0.9764848717086126,0.9845276010539785,0.9877822094694944,0.9888357863841953,0.9873842724631458,0.9863687150827514,1.0147588777461478,1.0010204734837567,1.0101626840601954,0.998117087115347,1.0112997545634874,1.003221880112891,1.0172116927594106,1.0128543347473207,0.9928875793007176,0.996205134650882,0.9994973202320357,0.9892208540143878,0.9738657732148434,0.9853696687412586,0.9828401207741769,0.9836113043717263,0.9837864237688149,0.9881744471294973,0.9815756468527053,1.0005151639420868,1.0274404053437705,1.0549657935954624,1.0372201153448477,1.0432314572270935,1.0391315146541178,1.0101046170264636,1.0071912052980052,1.0181395667096156,1.020057426650712,1.0269604583930376,1.0090571265428765,1.0046813472439833,1.0252469117458747,1.032745227985013,1.0918866657353457,1.1013041208586423,1.083584611869794,1.0750507114323908,1.0777229273611648,1.045869401687012,1.0480685828374647,1.04411429952204,1.0556428043221595,1.046182587549551,1.0693290120832317,1.064126707655465,1.0904544405725882,1.0831301622408889,1.0759250116339651,1.0814119104772488,1.104494705742675,1.1084924691051727,1.110213903687905,1.0965734099376523,1.091325376974576,1.091755088963538,1.0813745836500688,1.08610436762812,1.1082805292806583,1.1040565880349806,1.1004085100827223,1.0931353953985976,1.097349979048576,1.095234323968611,1.0836256947383138,1.0802228676365362,1.0768090100289893,1.0981714212383282,1.0826345902517858,1.0590143106578858,1.069540922675169,1.0720251226788915,1.0789540881323838,1.0758717848863852,1.0576574973960453,1.0536003447411242,1.055470324365673,1.0446646373514668,1.0407129014463596,1.028863991543618,1.0139440986747135,1.006381523333831,1.0047193279084994,1.0059241060330777,1.006444155354432,1.0063757295982738,0.9939165159657849,0.998594312478525,0.9760742441369322,0.9690564040824562,0.9700884107387204
87 $53.73
+1.39%
$584.5 million
55.134126462638584,55.86007857250075,55.25246620867377,55.496024920650946,55.7988114465798,56.181537197730584,56.09842124352096,55.98995111008001,55.985375162061246,55.89732521520067,55.86524975754418,56.296893538081534,56.81561433347907,56.622794144850666,56.422432175479436,56.0847978823324,56.21804635695636,56.27109342914286,56.218657396573064,56.27891198809344,56.24941677282714,55.85181007923673,56.00225428064536,55.69295923806601,55.3965563002732,55.33235689982698,55.6102428671224,55.734135692736544,55.37275444791335,55.374852177530556,55.01716992903715,55.11227509401261,55.26689298443614,55.976634898655945,55.303297023250465,54.325696733343754,54.74362451513614,54.76844824687067,54.75855538033193,54.959569283108586,54.77596970989895,54.85977640484449,55.19420866722437,56.417435154022066,56.34328176110875,55.692509369016754,55.91075727787298,56.30863562092244,56.331446062042026,56.559468723295105,56.77251981392871,57.0329565126936,56.44729049101666,56.33451875876884,56.626714592873974,56.585722295842054,56.10691545771551,55.91269156116468,56.1703981255136,56.46209666163505,56.28259226518111,56.754289264603834,57.21590936268702,57.29863202735408,57.525582656576695,57.67385614548167,57.29100763318412,57.08487352168135,57.43045487772711,57.50510435302134,57.043417547554675,57.12862171066942,57.92327842032213,57.528962327110044,57.31441185993656,57.26712826560907,57.18684165678994,57.226904832143774,57.37924868421974,57.774777640700066,57.17165771513242,57.464476107429334,57.250659851942565,56.98771600574493,56.77873042185187,55.91808327014605,56.09650364953179,56.686862349526955,56.423839946861406,55.455185999204154,55.50285272118774,55.21115206849328,55.296238744614726,55.41932239971431,55.36340049052777,55.04138366596539,55.66759781501235,55.990105112507024,56.693062571817784,56.49382864042243,56.048578870879844,55.77082445169917,54.37763834344468,53.741463118869056,53.67222731246764,53.337014493405434,53.80929921629258,53.7695865733468,53.5557785541392,53.7142008060469,53.89516094716974,54.085548912979824,53.88750541559643,53.74192423205123,53.480266909292006,53.38931956202362,53.33570591767255,53.63027706873235,53.192713026734886,53.385335835356464,53.1382838441445,53.47438776393403,52.885535188184214,52.68141011273839,52.57056808993294,52.26017106766559,52.64397670588264,53.25603382149724,53.220950813696895,53.51360216075045,53.44584836258842,53.29529872929744,53.68010810380497,53.08399733842408,52.61680190104546,53.109911086261654,52.658886684666925,52.88133072965008,52.84942363223713,52.76152227159872,52.90744289847721,52.45627267566607,52.423926239680306,52.59346239119055,52.85730282608748,52.99065353926487,53.421833126673384,54.08197983016219,54.397096092027894,54.720750863204934,54.823619645612794,53.616222919533925,53.78958967178354,53.92707474370124,53.72759545393452,53.751064206286955,53.21169003732262,52.53199896395397,51.92364974084984,52.267676204590835,52.60811430069127,53.04436908538077,53.63519862529253,53.29357666243649,54.15275590930705,53.370800405400495,53.13120537916767,53.13201437266671
88 $0.506926
-0.71%
$575.6 million
0.74069641301502,0.7555800131394856,0.7610301756946384,0.7365199167696521,0.7354171712544211,0.7408607012155147,0.7427987794490213,0.7315300724746874,0.7272490774827288,0.7296771930443691,0.7274193381671399,0.7304288625419639,0.7402081197172948,0.7476376320071314,0.7381321947405184,0.7295796636106049,0.7203412932283136,0.7238660922125137,0.7213734402678444,0.7157483772025163,0.7201107598344489,0.7216927863814246,0.7171056299072996,0.7113294649822238,0.7118627050007462,0.7124266112319346,0.7069565698723401,0.7139765852763935,0.7153354034111703,0.7111671551841773,0.7122603809013437,0.7083908331330346,0.708306282495954,0.7112198756731513,0.7185955871981798,0.7027395029482527,0.7010806172747102,0.7006541616124742,0.7047229804812084,0.7031235956940745,0.7048196212908312,0.7057221165826717,0.7037853500169348,0.7047384219768804,0.7044356714491747,0.7036289780220382,0.7019009949723322,0.7003335191898379,0.7047482772977515,0.7057922360952587,0.7099753148921456,0.7090814961009642,0.7123483609535547,0.7159725480024307,0.704150749977409,0.707879952570505,0.7048164557446368,0.7088305508989915,0.7053673076895383,0.7025104538325041,0.6958101633379816,0.6904295055644404,0.6852057078825602,0.6832809468007586,0.6826245978694867,0.6785372894053536,0.6811876872999475,0.6719668429387511,0.6639644436087544,0.6712495864325965,0.6680931020599588,0.663156806414448,0.6591248311335646,0.6615714136478631,0.6635775338330101,0.6573097411930507,0.6542260945656199,0.6554694884863099,0.656570966309511,0.6532435695077058,0.6640552916907345,0.654583814616093,0.652131067423034,0.6422184806918982,0.6369762519713393,0.6324013030355043,0.6281216180454375,0.629854225026567,0.6287440153294966,0.6207797625819298,0.6090892192793214,0.6097401302905053,0.6106980663957151,0.6125664025968636,0.6137236407402629,0.61145578380293,0.6082550072981949,0.6155981534846929,0.6200956626468807,0.6338918494405543,0.6270531188708499,0.6158444108405763,0.6051571976402292,0.5814999061248749,0.5775678899576804,0.575573792572848,0.5737896085922243,0.5703504953860503,0.5633273834752053,0.5568150823131762,0.5758125335052696,0.5760085030461772,0.57892487328845,0.579710110763567,0.5738296852735357,0.5726234419100709,0.571335267913603,0.5739620784865944,0.567671826767186,0.552427262351418,0.5534935115877617,0.5281504280400835,0.5269838509637714,0.5153104617095007,0.5072660808790447,0.4960631502013894,0.49101685973160575,0.4981229841759401,0.5253754825653736,0.5205524328463145,0.5305349015866284,0.5352868062658422,0.5311024740312222,0.522516730788486,0.4976974271354186,0.48010037846835946,0.499318736595744,0.4933437982950291,0.49866992547785705,0.4965311121844461,0.5028463233858196,0.5047587877309204,0.5009476757357987,0.4995080135497308,0.4989142736080768,0.5162220183169896,0.5105686417428412,0.5177301166777007,0.5234563955457776,0.5244914511137986,0.5318208235168277,0.5386385207036657,0.510301795619826,0.5065167347414917,0.5092200915575427,0.5024701965676788,0.508182194227525,0.5050819831948931,0.49431116551022164,0.49463034339330514,0.504779465013056,0.5086637786542219,0.5096545900441461,0.5082416999785074,0.5086129760262451,0.5118140330446294,0.5072057957197201,0.5068818415655556,0.5011105776541016
89 $5.68
-4.48%
$567.6 million
6.173316865313009,6.209934047389928,6.220163402775539,6.185832619302186,6.198664394046937,6.211699038704529,6.195977193752697,6.198054930224803,6.162162559174099,6.186352429929824,6.163908546062919,6.156100049048253,6.188916357310681,6.229962978403453,6.19390464740193,6.17584122245114,6.1729792039100575,6.173976694318146,6.167875871027217,6.1525935722823375,6.148345242631194,6.14622013586436,6.130450278456778,6.11320525405074,6.1138354959812515,6.061569214672824,6.040105408369423,6.082167566625879,6.090641731581255,6.079126540340174,6.069764755958593,6.037179329163323,6.055507130965314,6.076718922852429,6.114556829016773,6.036729769015108,5.9869254921207595,6.013112917337432,6.025384992832722,6.026728612781892,6.062200760918881,6.0611474008440185,6.0674069859916875,6.0863584481546855,6.105220751717277,6.106799010654609,6.099851488968555,6.125716930533889,6.156794664096971,6.179382780462675,6.201201061364377,6.209927715528597,6.221133671191503,6.188233996421816,6.207907831164322,6.208076432215151,6.20328527182042,6.1596761909388675,6.192717147449382,6.181517786226197,6.162487745649108,6.158305770695239,6.169477415860168,6.173075465745305,6.166645438512268,6.16239203752223,6.191523046326164,6.152158983873709,6.154280104518606,6.1710613632132585,6.173374755175562,6.158793791304999,6.14687195747087,6.171667502638474,6.160969243807588,6.177926939378804,6.193900664209007,6.222969366868097,6.292540258357307,6.307333515379608,6.26001286081619,6.237497483718543,6.397278149622554,6.342484938571008,6.321942351830819,6.252838384346311,6.1905454716250645,6.2355206935936405,6.255098082267106,6.095039779677828,6.053351519287555,6.112392508420735,6.111243569398504,6.124163441530769,6.134568520477918,6.146698303163721,6.150148803004516,6.224121405216955,6.261470672851422,6.321010948689779,6.2422520833930255,6.26342768984393,6.209239146787992,6.054119731085177,6.04864010452243,6.038757263159668,6.035957903256067,6.064546767234167,6.012803099137175,5.98898234930563,6.009821833519183,6.016958520723103,6.046564661349275,6.064464844991051,6.034616519413049,6.013636890437577,6.007248264704089,5.999322429389298,6.000532504143155,5.965770374645163,6.005694580625842,6.00966134117329,6.020658542276854,5.989558541905751,5.979982000491499,5.946002316379284,5.913842811638824,5.9346494653859425,5.931402429905246,5.925421129887483,5.975545444504251,5.946536266510579,5.959346518884781,5.928999475250596,5.918519262509673,5.884550530215134,5.930373972397538,5.9106459156467706,5.92556417298796,5.8942548435505335,5.9232048647112725,5.930547938891723,5.90879298494791,5.91079098293316,5.920432365198256,5.950575826456671,5.94789750359623,5.951035957767782,5.991775676534059,5.99098008536808,6.01045250412786,6.010883493522005,5.874601392939483,5.889728996106206,5.895906191450484,5.874144048439527,5.818231033982079,5.710149657718959,5.659069153850822,5.633797881864644,5.646633577622193,5.671485595357085,5.71859918921133,5.72982760720798,5.667110010624004,5.705482959171,5.634277094384843,5.648950078434922
90 $2.91
-2.21%
$565.1 million
2.7663108976744692,2.787423729796091,2.801331782624521,2.800103364063486,2.8084749832199365,2.776957520484819,2.8059665207685747,2.7973758362133907,2.80019167432674,2.775822905691184,2.776956494153003,2.7485113468427973,2.759019733305647,2.7767059753950174,2.772051946481519,2.7490511964150874,2.768654499529768,2.7543244043725044,2.7762063334779605,2.7346793820600825,2.725141011512417,2.7418887755892696,2.728803283478151,2.734071591382452,2.7467164928199743,2.777218140905528,2.7813787301255317,2.7880293034394237,2.793174606239419,2.8309282894974306,2.8735608865163242,2.8288109304466222,2.877566916081488,2.9117328766917945,2.939849993096098,2.930286108771468,2.913002007601604,2.8894606989817286,2.9022652143902383,2.912689225686697,2.911454939714323,2.9407730466672666,2.928074331362111,2.930583492995629,3.0044880908462432,2.9337250239271384,2.9098119927294315,2.9037355542616203,2.9161488132580615,2.9062280096904867,2.90484414102944,2.9082658919669853,2.9444692122192744,2.879980666785374,2.8767451070236363,2.892847780527767,2.87302281977959,2.8784260283429703,2.864560383573174,2.9011154206417693,2.952936782153124,2.933438211467163,3.0143342896705234,3.051700572800889,3.022521551854772,3.0538064090880854,3.0268141325354745,3.0319417592138462,3.044641458631109,3.018362750031617,3.005797795060615,2.9966772289422696,2.9824764429616613,3.0018745631671897,2.99968187671178,2.963423150646963,2.9683400979632952,3.0097084294608547,3.010704561424655,3.0497586769096623,3.0782921770994265,3.03482393615268,3.0330850569884333,3.0105812498659157,3.0275334943191603,3.0681870888183416,3.0731966238880095,3.0804676467936503,3.0855484340654833,3.0727323415664958,3.125131057319691,3.1737110627353315,3.2213380295867773,3.2116874350720166,3.1045600368318156,3.165773476049615,3.1783062858466744,3.1017904356407855,3.169082566387561,3.186713536321021,3.1150865227664966,3.1459489992338274,3.1395601835101816,3.1208184853964656,3.09330355361396,3.0136542761453837,2.9746876023817723,3.009368745215863,2.999153112976706,3.0240424282032667,3.024953874234485,3.0141833365303388,3.0287767359804287,3.0089142002832006,3.0155897446354447,3.0594363985582116,3.0046626373275442,2.9867242315180054,3.0159242093035874,3.043713571658558,3.0600150884207236,3.0726838519908988,3.085461107557735,3.0539937200045517,3.0273470621339973,3.029258040635611,2.99908783707194,3.027432012533604,3.019420134223395,3.004171964240534,3.0236855818774093,3.0408302437802894,3.0341655438908157,3.0140110139660474,3.0039684781985945,2.992363444280836,2.981684609301307,2.9937577094015877,3.0167166260098246,2.966842076044431,2.989693796568978,2.9894594079410393,2.9772886270691137,2.997080712015046,2.9925057894531784,2.980012800624633,2.978924049401885,2.980659914842918,3.0133186944894077,2.984277031208669,2.9796354272390633,3.040515456540743,2.9940511329213337,3.0355154861321565,3.027913347893477,3.015664246362517,3.0126426307800185,2.993632897264516,2.9754951495778013,2.9448618443209837,2.939929523090361,2.952900250925212,2.9148910641985313,2.9430711205581717,2.8975512248101767,2.8996578968871827,2.87142827289351,2.8707626566993056
91 $0.42559
-7.92%
$529.9 million
0.46486250895029857,0.4703343386631825,0.47089971766663863,0.4680676030282155,0.47701796920628237,0.48121113175889624,0.4853452024218212,0.48220366485073246,0.4798510791881007,0.48171697117047574,0.4808079753252629,0.4801481798513995,0.479747613546247,0.48262208932873146,0.478821159951094,0.4768117116173186,0.4721869080517314,0.4741542759113795,0.4744430971835835,0.46874517305068597,0.4692440291341072,0.4690929525409043,0.46464847226761663,0.4638643714927178,0.4583999993908572,0.4599919822608372,0.4588165186430695,0.4619503366263933,0.46369484541694467,0.46599126382899125,0.46376051738387075,0.4610092568311407,0.46320914961067083,0.46653415259177783,0.46816100729233456,0.4557245570394573,0.45264808966630476,0.45537344537068175,0.45713588269879396,0.4581610093756323,0.4595718522851532,0.45930004484710346,0.46077070318473695,0.4627189849472201,0.46397963724101854,0.4647249576513132,0.4653041543894369,0.4710870375743601,0.47639227655638916,0.47815197530978804,0.48169966185820845,0.4842046870623501,0.4890641025374123,0.48314057294742047,0.48282607646096853,0.4836310120136776,0.4776388944869016,0.47749052199522585,0.4795081393817616,0.4774457693551403,0.4763361353051702,0.47407533549143194,0.47790609960569264,0.47960291378547065,0.4790417670311623,0.4791505622829214,0.4821020982261449,0.47877340312645905,0.4787557585207871,0.48136120489883777,0.4815797335142615,0.48079753147394183,0.4938461240356702,0.49303991043224815,0.49279234775213937,0.4929970324102693,0.49657595837775154,0.49570009618754723,0.5116029294588942,0.519465291708405,0.5137200987712495,0.5052424476313064,0.5084156544090593,0.5044519486805066,0.5010903722365326,0.4935662111108133,0.48581335924606495,0.487421972549647,0.4894413848557476,0.4821196369122357,0.4740963053427113,0.47808287964448176,0.4801433546120325,0.4818803239952372,0.48216306916187524,0.48486236621230167,0.4831572071745658,0.48981240016393596,0.4909186928111553,0.4945024205215286,0.49279659260148684,0.48982562777737737,0.48763224202107047,0.4702018324527922,0.47405977564121765,0.4726660361436808,0.4715332660627265,0.4736828039501893,0.46956805636164084,0.4649836509935596,0.4705747461438998,0.4681547192575204,0.4712470254521152,0.47981310143453637,0.4774563251665011,0.4754908457799644,0.47643178949756587,0.47470726756785786,0.47438316212028825,0.47212572867772,0.47157303733335953,0.4706019189412654,0.4733244828981851,0.46630763457203933,0.4666791558819407,0.46469299115943186,0.46056383811786594,0.46298205624640354,0.46379171626947935,0.4627871472996507,0.46884397418570917,0.46680295203764416,0.4678566341809489,0.46499850864257175,0.46093688854022635,0.45882402929270444,0.4642262965002844,0.4599597986693539,0.4613543060414569,0.4554547169424159,0.4584046396413343,0.4588911221065556,0.45697618385847827,0.45618496453834106,0.4556787527992832,0.4626996431880239,0.4622503064966678,0.46399057342288424,0.466891422897992,0.4685454020566883,0.47081166584917106,0.4697627186997318,0.45563964871266255,0.4569509878725746,0.4573258502711576,0.4518430831640542,0.45033426550098815,0.4409074842734911,0.43313913293489764,0.43244436202335096,0.43342931183337413,0.4359449949604958,0.4375823824916602,0.4383043178351546,0.43305357035656994,0.43408688252768457,0.42304022433171107,0.4221177457702115
92 $0.933259
-3.17%
$522.5 million
0.8816609228769884,0.8811250007762249,0.9027402172609207,0.9112350038711393,0.9172806222235609,0.920995230297248,0.9242415819294414,0.9243301506537989,0.9086443909656341,0.9088911159405507,0.9189618221606035,0.9210224237237179,0.9444272615599385,0.9785254542663299,0.9468860040689164,0.9279438908107092,0.9319150667701985,0.9421928664552077,0.9364446763368891,0.9273648188851545,0.9224804533368957,0.9168043638794303,0.9094397399659466,0.9142748996529291,0.9094781110479904,0.9091689602506942,0.9207046311610795,0.9310251013680969,0.9444428861939291,0.939042673855203,0.9366072384115774,0.9324814333248233,0.9479020239654731,0.9511556728274274,0.9397918477049365,0.9266970435495949,0.9132510200957685,0.926229848250905,0.9306260071016674,0.9127009517498262,0.9156154225770158,0.9160440222146956,0.9179782678814344,0.9239192494633173,0.9358718611622745,0.9377079182065328,0.9469157122557217,0.9470499611505193,0.943689825882017,0.9391183743981918,0.9465679568843488,0.9422453253237283,0.9470397642925833,0.9482186968088777,0.9448800689747364,0.962337720084481,0.9916829061806114,1.0000140636114239,0.988328483639542,1.003221992590853,1.0064882032682503,1.0060212419278143,1.0070288547988906,1.0160760399860729,1.0116817481429417,1.0017782271130795,1.0189963133053719,1.0102957392653966,1.0130252301748262,1.0196269709297172,1.0206049717459897,1.0171190330564512,1.032606492392264,1.0505866300429465,1.078667098357765,1.079039854755251,1.0668752148400507,1.0558119351138138,1.027868691676475,1.0349732401796892,1.0376785992485467,1.0367763814847102,1.0380476558171152,1.023934601666308,1.0183768605773207,1.022348899290489,1.0194610415671483,1.0282075994013238,1.0331507959192898,1.024814173037871,0.9915133964679064,0.9914615013597194,0.9857121843547573,1.000904042101366,1.0059247182441855,1.008187089288474,1.0100380594654272,1.0107274960410153,1.0148176754063187,1.0248176890404765,1.0184230851474143,1.0195804558487578,1.016496047948989,0.9993547116690823,0.9932736203458181,0.9842463821941325,0.9879803788215906,0.9957213297356678,1.0069882060521236,0.9964234174726418,1.0017695229473533,1.0111584500249355,1.01254810134835,1.0114891569254771,1.0047551175214058,0.9971118824004994,0.9970657403056707,0.9976344627507603,0.9985201672379701,0.9960273655205412,0.9901239471918702,0.9924543618610684,1.000985125143663,1.0007933109655875,0.9968819886944101,0.9962823668559116,0.9906628361787255,0.9951986855340134,0.9701951110982645,0.9698368999434028,0.9735218283505045,0.9754486351982267,0.9802948215587569,0.9754782525016368,0.97111851265,0.9573556346281029,0.961297399870716,0.9594028450923767,0.9629012733182595,0.9631234462876953,0.9654399462313937,0.9643826497035729,0.9607463291970324,0.9590115475189016,0.96078540673931,0.9623722400003593,0.9637645700776171,0.9747420860203143,0.9824283672106247,0.9849117771881797,0.9888222491644036,1.0104103125239845,0.9935164166016832,0.9872644101451786,0.9851754206051503,0.9824152824325617,0.9806534027120891,0.9653009965837537,0.9546998300759514,0.943666143990233,0.9277457050788183,0.9317398076914549,0.9299672228120472,0.9448858512606236,0.9385288052157508,0.9407644431331378,0.938527664791719,0.9328807765044744,0.9302209613130868
93 $1.21
+1.39%
$521.8 million
1.175642337932578,1.1821159467283207,1.1941214054229938,1.1789825870519712,1.1879191532085125,1.1939874915771183,1.2171283356515408,1.2123056553193692,1.1998411695216784,1.204606926918117,1.1996952352050871,1.1952113887313858,1.1956213780928995,1.208734974696889,1.1938930374869774,1.1941377317850954,1.1809233365474543,1.1897692085448575,1.1898621664730855,1.1902419595037936,1.187435748622962,1.1855040082420534,1.1838775247887061,1.193327283240893,1.1735618175413345,1.1751440250330607,1.1632139767033434,1.1659884651095536,1.166588772233443,1.1668955505691703,1.1659025580391045,1.1601483611134047,1.1693970119704575,1.171057813786732,1.184132930909987,1.1663538329162413,1.1556005873211896,1.167257939587508,1.1694527504289702,1.1702076744674914,1.1772577119777856,1.1788338106019467,1.1803361564323842,1.1831223566633908,1.1852025747450292,1.1885138792913446,1.1871493381774885,1.1928490509611984,1.2055486820424526,1.197880813670649,1.2099900541460538,1.2048807661961924,1.2128847504058453,1.209516846738695,1.2080508532907783,1.2208033941478675,1.2251950637518783,1.2148691422969322,1.2149547566257326,1.2098438918924188,1.2049083763139945,1.2021762248989256,1.2089474828345432,1.2101823702665626,1.2118929245275447,1.2103070496695212,1.2198344319132817,1.2067296777791878,1.199074564565447,1.2036390889359132,1.2037756411280924,1.203858430422928,1.1977062525259492,1.2079120208139975,1.208019594226271,1.2130460812022419,1.2101954181960646,1.204816829485529,1.2125455941173573,1.21933705596949,1.227794345076971,1.2118425981498349,1.2110203769269936,1.2035737647199078,1.1961939182553833,1.1966117697668677,1.1916261332394187,1.1949264212989315,1.2002820034672612,1.1858841067508865,1.1830065675817145,1.1835939155879227,1.1842099814738556,1.1820989628140632,1.1851159371056166,1.1864584188318879,1.1824728751878795,1.1880388294889292,1.1849023310890832,1.1993188779008321,1.192968411409166,1.1937060867592773,1.1885936017330465,1.170611529748096,1.1656823246967354,1.1665785959807828,1.1610348442601042,1.1738385621412544,1.1657629294419902,1.1612978254178694,1.1674831425423993,1.1674340322292274,1.1689833037617325,1.180484989368338,1.1758884979053685,1.1720183047866979,1.1676455757088873,1.1625736779793734,1.1722373304166236,1.1568272294823305,1.1744749154272962,1.1646435534308497,1.1771615563679279,1.175056924326208,1.169935742964532,1.169579725955981,1.1606477467960936,1.1687783849370466,1.1737489545336917,1.1693680189714697,1.1860183828191235,1.1823438130475683,1.1866277900169233,1.184359757707397,1.179445584401654,1.1720784019769426,1.182213139893402,1.1837261973036686,1.1763504383579164,1.1707428873151342,1.1797720579556317,1.1828683707310177,1.180016537400478,1.1838567786136938,1.1816899115874886,1.196380763710508,1.1943749443770073,1.1993160294054614,1.2066784494295966,1.2030874817917907,1.21377587882882,1.212960687281816,1.1927417634501276,1.1962063720071667,1.2048534647404108,1.1994961621656324,1.1998800099020877,1.1955385898698767,1.1777709429587162,1.1623073601901661,1.1698317857924072,1.177477037267626,1.1852753401744356,1.196069475861761,1.2064584938748386,1.2002841458637616,1.2002896109573646,1.20317583988546
94 $2.07
-4.61%
$517.6 million
2.3259046630921105,2.3276277189346786,2.304814129444182,2.3180913426700305,2.3216198308761737,2.3108283673124044,2.308701544744859,2.298282626154536,2.2928344629058564,2.3270620229355696,2.3278994704046077,2.326451386176073,2.3506073898597717,2.338096446756354,2.318095141738141,2.3058462934514066,2.317452437589943,2.3221449582197535,2.3086620585617728,2.3105694672836337,2.301589598749216,2.288858417816216,2.2866374555079734,2.2767609050971687,2.2681001926278337,2.2612634106657645,2.280094215910152,2.283489722441967,2.276473181369482,2.2747425800282812,2.2502432999567996,2.2550365909870798,2.270063402358198,2.2769129546189566,2.242318345774184,2.240355137666615,2.251410921698675,2.2531011819347557,2.2481349989015738,2.2533527506664583,2.252367148045828,2.2585813318786845,2.268096214651178,2.2723788540027035,2.269757952384775,2.2662553064458777,2.272744354530502,2.2930992973571716,2.32807095551584,2.3287038627858574,2.3256174092499506,2.329571003246674,2.31596893023386,2.31503537091942,2.3115806881884358,2.296309970456271,2.2883219278403235,2.2987783051587276,2.2947599776723995,2.291477487051263,2.286152815577046,2.2945485347900387,2.315882092176532,2.3180944575583005,2.3164404646342893,2.3139479590146332,2.2885956660488764,2.285338291223221,2.2920874987189266,2.2890429874368663,2.280260601542041,2.2775625152992474,2.2859670113334163,2.282383404668673,2.293021953301535,2.293415482243011,2.28982853542019,2.294519238538061,2.2865898331806043,2.2904646554492825,2.2747489567362837,2.2866701899610202,2.274192322035701,2.2694842626623393,2.2603490777035735,2.24384127470084,2.2466564034939998,2.260497379781061,2.249044866666061,2.2298486877951897,2.239993841120268,2.241780876890796,2.249010944815331,2.2523006193376593,2.2583723247593035,2.246939903287479,2.2705767852724,2.2676606985805186,2.290068259521787,2.2777891919474538,2.2950325857148157,2.30949323749001,2.2437822118337656,2.247915269329071,2.269983002744542,2.2432153808199002,2.2477874416538106,2.231757188061973,2.251206489255,2.2730497436854002,2.269742113119724,2.296974372610529,2.3018352385231804,2.279760729019827,2.279284448919467,2.2765901796964476,2.285496604516763,2.2765590163940534,2.2723146860797594,2.278537994008368,2.2549693441790217,2.2548031921071536,2.22348765257336,2.2186048525853708,2.208732830772515,2.1963881352880765,2.2061950822762677,2.214128231430828,2.2186955167745452,2.22540097684413,2.2077168241949585,2.2114048757242415,2.189936345142483,2.2041683385533775,2.1735475686234147,2.181416236607499,2.156458631218569,2.154747461680462,2.130970690185825,2.14576281926636,2.1548263645514294,2.1464737606736812,2.1514680505560757,2.172432644325252,2.173909344130316,2.1676004221695813,2.1741406077646452,2.1888323100190212,2.1987402355968038,2.1992409647512368,2.212020938808313,2.1625103702900845,2.1598128809207546,2.169891863267269,2.1763475004148187,2.151839446521853,2.1203523366789736,2.078971713786782,2.0667350923360095,2.0630790292654675,2.069931668302019,2.081657241831,2.08950677672463,2.0693879875279313,2.0705691751719186,2.042544463362224,2.047914779413036,2.0469581997753945
95 $29.29
-2.28%
$513.6 million
29.89786209827541,30.056819863117695,30.187313471884675,29.94911886634058,30.04756346448525,30.06658745377942,29.992841429037995,30.075356756671205,29.908387444216263,29.88131340364748,29.93113103116741,29.987792530396025,30.10520292146442,31.478857945703517,32.56991476861522,31.856128609652075,31.52086503398097,31.507306045002107,31.562762511228268,31.4047139438111,31.591088369690038,31.52038339502567,31.459053004621087,31.12619837956883,30.72076897263223,31.95266452009882,31.79488622073636,31.797954454502324,31.913189266368565,32.68777903094443,32.370000524752946,32.2839995410986,32.309062225141545,32.54528662696666,32.31069461507514,31.954204644035247,31.849277862211537,31.843709262812887,31.871344578302555,31.768180670265387,32.025160725752926,31.912683024654758,31.920665459756723,31.929729129207878,31.996157233337566,32.08596006129346,32.00151079504402,32.100181490693345,32.00529117909049,32.3443018416366,32.34035596477566,32.288505695774724,32.32770350309794,32.29718633022653,32.276497902847076,32.62645320508552,32.465614085823496,32.208269681860564,32.501852445173846,32.32568347074378,32.22054103062372,32.214861911609866,32.310472646811704,32.295748689137355,32.374419718439945,32.31951120626105,32.34285415170029,32.2152205276404,32.15361909630119,32.255800819217825,32.305037225371734,32.2655693015956,32.18772533585644,32.067959529048366,31.926377818272563,31.86159501338399,31.887281985889267,31.912981300278563,31.96309034744049,32.10338039173105,32.13461481237766,31.933663429136075,31.998523115800822,31.976239543261944,31.882241813990685,31.742659015892528,31.268780346226663,31.33497681715363,31.52915902009921,31.12060610832002,31.188799246186115,31.19759037794718,31.198157964180808,31.247275992276233,31.292473273622722,31.20671342596504,31.255548074732047,31.55355027466835,31.60046342972809,31.6894285485203,31.467670598309653,31.337091345228227,31.419880951167038,30.833201004596226,30.479215285402475,30.508431800240785,30.577526844079387,30.62403339530764,30.34118753156937,30.060558840217436,30.192422753399075,30.17315930461324,30.44681866462667,30.46746455639336,30.37980286206408,30.35597088807937,30.22130518730927,30.3726564240537,30.297423950551494,30.16620932497353,31.43148160221336,30.65547883996168,30.4294046014909,30.435618907333804,30.343893276348734,30.23418287808291,30.143088353698005,30.197191509111136,30.252636836309385,30.01544546031358,30.176123610028203,30.133191143604737,30.088944881349583,30.07056610795146,30.023926846452547,29.79545075962538,29.98376643628136,29.94817408293508,30.016472096942024,29.889805631429013,29.942058976502516,29.99489954952668,29.916507237891544,29.902618717010697,29.96780440272274,30.063008144527565,30.04980472585602,30.131317956738055,30.345176932462806,30.40136112912531,30.778206932387164,30.539964095725537,29.957665941194488,30.06412711151047,30.11798540321827,29.76706775981277,29.651528372599852,29.36884491329158,28.966932722635086,28.733569179627587,28.858820656711483,29.083331087804414,29.23395130720051,29.309411585442,29.23607027750479,29.60434869305639,29.42207616441176,29.25545543566445
96 $1.86
-0.32%
$507.0 million
1.796095487541731,1.843273870032942,1.846636868570612,1.8132364746274119,1.8165983316990233,1.8271261085775692,1.84557969938191,1.8739381123846741,1.8682498084117023,1.8590394443607146,1.938586017449315,1.9359213919135343,1.9288527066317596,1.9294974835454657,1.9414243220411826,1.9225773327732532,1.8541010081824425,1.901068465237298,1.8992135481969512,1.8826480511977879,1.8555280601011488,1.877433224286648,1.8667197051182811,1.8683656017673895,1.8520278409730195,1.8718562110532373,1.8449765709536319,1.8286132396005208,1.8300501589008402,1.8266830029814014,1.826656624635629,1.825014892664805,1.835727048315885,1.8417505557505522,1.847721254498149,1.8501722127086757,1.8420535802021538,1.857439711399501,1.918656409266174,1.868485016411204,1.8707124408406566,1.895631236661542,1.8921600681035908,1.877934978225322,1.8747948699102257,1.8764049021340732,1.8706540529792888,1.869111548216211,1.9214704970913015,1.9018635832568387,1.9035946630557266,1.903772865722568,1.907675036846,1.8943551511864032,1.9001688032547737,1.918108554653106,1.9026672873241315,1.894565248467077,1.8684493256674493,1.880618982959195,1.8417565663862867,1.8410040181801888,1.8418415313252803,1.8545101631425676,1.8714955230382944,1.885898401515915,1.8853378637526164,1.8669188381883832,1.8450415685171202,1.8714480816560723,1.8630406867251994,1.8497865542235066,1.8504594989903556,1.8586114974096,1.8413414841411802,1.8658630975088921,1.882991951829133,1.8726905682203154,1.9174184670680152,1.9103896332181833,1.9122234819038455,1.8989462542482778,1.886061075944607,1.8677659275120433,1.863091345468436,1.8800366445350032,1.8759754294702626,1.8916983769068685,1.9114306779720616,1.9142953278768613,1.8904064192349799,1.8954575403638396,1.9015500985140112,1.857474792583455,1.9106902840909947,1.8835621446190196,1.8590907464168684,1.8604404554444887,1.8440510720961667,1.89027522651958,1.8776575370884847,1.8760569936634077,1.8908984893760084,1.8514166136985022,1.8471707589321682,1.8422231871489378,1.8329398571034896,1.8538170846484627,1.8455296776088304,1.8353830546087762,1.8602688248754762,1.8862288391743338,1.879192119976605,1.8966410355224956,1.9086644730097317,1.9096538182779244,2.0444869828752963,1.9963831989676895,2.0242908814444007,2.0110325905909834,1.9078591631257171,1.8802708480710657,1.8954952710909416,1.856417178406615,1.864143435539284,1.8633323236844774,1.875956498764584,1.8927633524364063,1.9161598786889724,1.864615407205665,1.8973308970535545,1.8892286149877036,1.89917901351561,1.9204021376674756,1.9096929691328113,1.907861939892825,1.9200164043804344,1.9414465277562944,1.934810656447784,1.9372049815933894,1.8637397555504733,1.8732725210152086,1.858444479085934,1.8768402445907735,1.8673182653154845,1.8885990103259136,1.8683815734130638,1.8528567757832095,1.862351550478439,1.8768813247834009,1.9089187460207704,1.8573058352481637,1.8400061273812718,1.8530131407218806,1.8670185078786976,1.8308584622825947,1.860970986542722,1.8593257561091154,1.8292236415907894,1.8298760624521049,1.8553638859893464,1.8666939738806363,1.8842951886282369,1.8914511440828576,1.8879227553972462,1.8688860735857842,1.8638799048437973,1.8556062997232328
97 $0.885121
-2.88%
$505.5 million
0.9509840873505595,0.9587335131849984,0.9753801873395873,0.9642890980647857,0.9650213107397643,0.9658681521716171,0.9704642699266015,0.9676241635264283,0.9668453240546149,0.9701702347468452,0.9690338078041075,0.9662455048666576,0.9734640825130456,0.9790189293300354,0.9746340321452103,0.9716389709599004,0.9655534813245898,0.9665006276735223,0.9623029090229562,0.9584600337317328,0.9613668337844984,0.962306193811796,0.9568543069312647,0.9554717916799808,0.950936373835386,0.952222858383336,0.9492239161587627,0.95271190581418,0.951345593888774,0.9470206300264586,0.9481349565544227,0.9435492753852823,0.942210051060232,0.9486239180575644,0.9535950854985565,0.9462294768893336,0.9407325728252623,0.9423507764757962,0.9431182338084502,0.9429268617811258,0.9472122483539518,0.9431564959001523,0.9459271163769674,0.9506432095103567,0.9527266284685473,0.9538390195234848,0.9536815620621633,0.9536756813234143,0.9615216506563941,0.9630521323525336,0.9627335042947468,0.9643357800758644,0.9728410440239947,0.9701634488009423,0.970441528186705,0.9726356994502848,0.9661728184327718,0.963968945542804,0.9623137494755168,0.9608001060574807,0.9571262459077712,0.9550335868884647,0.9546325967407253,0.9563317460780595,0.956782533790625,0.9553564787465906,0.9603016615489495,0.9514998267269088,0.9503798440226361,0.9535777579084105,0.9506623879559826,0.9506430538159396,0.9495127120311815,0.9522974029687653,0.9549626857820118,0.9550445824717498,0.9536337139061488,0.9528278420700093,0.9545142224070235,0.9581503851272903,0.9681351244947382,0.9605932934621666,0.9611286360552069,0.9563458951061466,0.9503904367136194,0.9476246351455633,0.9468278456568173,0.9463660278518878,0.9464427896982768,0.9361334226382795,0.935591737935861,0.9383728404454972,0.938341721044871,0.9421525728715343,0.9369977222587836,0.9380918935499482,0.9374255276578429,0.942659797006956,0.9433247732077288,0.9589851069696509,0.9547007067481372,0.9528225901680848,0.9488910580404827,0.9343707391221046,0.925993364504873,0.9251558567821375,0.9232557358736793,0.9257672590224817,0.9219295231189722,0.9193494691662266,0.9288483731674092,0.9182952129518116,0.9220983471428772,0.9226306905307138,0.9143510075631954,0.9171341320381589,0.9164625075905813,0.91815124497781,0.9192767533208208,0.9154592514478836,0.915193269835507,0.915070465939246,0.9176725183258392,0.9139371608773246,0.9142552081307873,0.9089815501691274,0.9054561994278244,0.9103531112832677,0.9138637118666078,0.9109687235079887,0.9149650406736735,0.9145370938230297,0.9186402646001264,0.9131778026737654,0.9097326943155118,0.9089712966759202,0.9112498298479548,0.9066599765061039,0.9080509833097198,0.9036254820686159,0.9101950235925368,0.9092301690797596,0.9080636978658471,0.9067956113605904,0.908053840921469,0.9136865602977952,0.9121748792577881,0.9170019853894212,0.9192238622760752,0.9181968941533042,0.9252497750857163,0.9252276370499894,0.9047382181255921,0.9015019549618682,0.9029216097516922,0.9024618044621148,0.9013154842436936,0.898330580267938,0.8882759282688323,0.8866759032123037,0.8869128750708434,0.8911703679025044,0.8923463176379917,0.8913202765678286,0.8849485584168922,0.8847356090635152,0.8801120213955776,0.8792220033631897
98 $55.04
-3.01%
$494.7 million
62.8338983214856,63.44345751139902,64.11426751774778,63.439936374649704,64.09939322078134,64.17244150685718,63.777023374127914,63.63551674560517,63.38245357497507,63.48273336944336,63.49960871402624,62.973107299068204,63.270729060992544,63.701949607691446,63.52101906501779,62.875394079569034,62.25966016217374,62.718507346411585,62.68662759896026,61.78492263061537,61.48463746138538,61.3178306456182,60.89666270347811,60.86617270069651,60.802557487470814,60.907778495730135,60.75216495166017,61.14490756000177,61.156400972031825,60.90745328585528,61.04462598186861,60.45527126104021,60.65442079382038,60.79648819970609,61.097722888105366,59.814793362547974,59.55123148407583,60.01634507817794,60.265883880834586,60.0837283428261,60.29297654919707,60.24170914630726,60.39204722834535,60.547591235016775,60.94630891853031,60.79338752838116,60.61004074211194,60.66825019627941,61.081608333512335,60.93017787440251,61.408856049379985,61.55453834541732,61.597086834729055,61.210200982623164,61.619957191278225,61.65527547798178,61.10305738759426,60.93848266030024,61.641231036193055,61.29456926390828,61.11030743079068,60.763431677839236,61.10001256761,61.113225110739705,61.22854169979635,61.02071990067495,61.47805227619883,60.93306055525774,60.89287829997464,61.08072036833983,61.09471753846238,60.979342115684055,61.14782317460218,61.31904336569973,61.56499592799756,61.63873858206041,62.13703637609386,62.029457468440086,62.83583748962366,63.11997182936054,62.66300978613589,61.426713487448396,61.89576420499402,61.76204515137286,61.7233444683221,61.441431439357274,60.57964538070019,60.758379964804774,60.8388125267055,59.267815087422804,58.33675291808307,58.76191216719159,58.816148760103104,58.66531057548969,58.76197945326667,58.91737746138563,58.75081681814634,59.44908401020505,59.548756213250165,60.10080275112476,60.12198613541625,59.65407967874085,59.36664069554494,57.91808106507616,57.594291464118626,58.06916749795326,58.111352543759885,58.168995764208155,57.823255676140484,57.710803852574756,58.487084837749016,58.44887391642764,59.0289454813127,58.95263782151544,58.33641382261859,58.366408107093754,58.19997642809122,57.7154259579893,57.80997759692783,57.806284997512115,57.87257050234863,57.979650085182186,58.03554846824997,57.51246834300836,57.22432612256898,57.02863954692543,56.74663999825766,57.24862436214359,57.38402082291458,57.023316333972666,57.437377581911605,57.20189116111777,57.535625510280276,57.39907559302881,56.77499430133152,56.7227361026296,57.16758444486526,56.65835493179463,56.69634340202164,56.197998012425465,56.34679070264879,56.5799697466837,56.33639968969061,56.02196025267512,56.1026294870916,56.92036030821139,56.745638335038564,57.206566311938595,57.50989792706393,57.73561353520603,57.94353535751076,58.29329422279865,57.1281712197551,57.17601130194913,57.44004443487834,57.29189670014447,57.14121623704238,55.70073494427096,54.770799860402406,54.51829598535199,54.640794547349685,54.89026402454573,54.98568444729374,55.49246096129269,54.897220370527116,55.28682823382046,54.45763069542949,54.54323138770404
99 $0.063839
-8.97%
$481.4 million
0.06337050820322573,0.0648543774199795,0.06506631907296517,0.06439017825511627,0.06448283651631033,0.06435671175567374,0.06450562161590642,0.06444175990480432,0.06412469313298538,0.06422543336928804,0.06425228310729435,0.0640678384625908,0.06427733665146104,0.06458635516600424,0.06422677551090042,0.0640602892773324,0.06296338433508865,0.06315805332968827,0.06311684347173471,0.06253765783552356,0.06265089091244759,0.06281281996760803,0.0625344479225655,0.06252623912299936,0.062149463020658414,0.06249698893856442,0.062389510254578465,0.06280969521045997,0.06278211337015274,0.06257084515018761,0.06257260449709699,0.06213171412871889,0.06226641667811882,0.06270381855473747,0.06303954351790085,0.061799480096690514,0.06169464548673408,0.06215773903495197,0.06245369431448196,0.06230162063930123,0.06303814843587893,0.06315323442360662,0.06336693866123465,0.06356812226086286,0.06391755526815955,0.06384695112151685,0.06387467045313579,0.06485066309156243,0.06603624578696399,0.06660698142205798,0.06878276445195826,0.06900449142683673,0.06889338618727023,0.06791597169408588,0.06808082739213517,0.06787007094994842,0.06717355866422595,0.06715107238604999,0.06769997837988936,0.06734924019218631,0.06692253772750976,0.06650994234103318,0.06657017422343263,0.06714264370031174,0.06731906671383617,0.06672028477929029,0.06713147197851975,0.06613583579046607,0.06613529693378974,0.06698585278966111,0.06691477509304174,0.06674484936618245,0.06710742725080099,0.06762663859886546,0.06748825134875101,0.06878157699769581,0.070686437009803,0.07014686643958055,0.07013812412853646,0.06962227161012632,0.06957878508757431,0.06888621251929102,0.0695639797522426,0.06998718046602129,0.0698268080308542,0.07071547687955909,0.06909705393032475,0.06886930421877241,0.070274137633483,0.0690001427546546,0.06851972590387158,0.06997270644012234,0.06936488242689996,0.06920220693820692,0.06995859832579518,0.07053878847418632,0.0705302115701216,0.07175135244257963,0.07052423866221214,0.07157734509617636,0.0716338553352362,0.0712912416649205,0.07090973604341227,0.06812085745913721,0.06779419312093556,0.06799537117689228,0.06828084358318855,0.06844699650612426,0.0679018043892589,0.06749789318721729,0.06845306662807162,0.06865322284163133,0.0688620930661157,0.06884243040327581,0.0683022339735803,0.06777720864970695,0.06751957152823329,0.06746764227790521,0.06724065564010674,0.0662978399693488,0.06693516436124777,0.06762459259993935,0.06771885802444602,0.06655452640439453,0.06731226499527299,0.06709746196870825,0.06707219968788124,0.06741808646985106,0.06774705020147337,0.06809947903065988,0.0694473841443304,0.06915785361129731,0.0689412518924315,0.06848354618783882,0.06840392605822197,0.0683522333870214,0.07084763292886957,0.07040131907083687,0.07037315175653876,0.07043345643925603,0.07026352792112033,0.06995624124720914,0.0694630643739555,0.06931733990564583,0.06954419678392314,0.07086277481327136,0.07013359657619257,0.06967257333623106,0.06978457253849954,0.06926441694223377,0.06926202281830185,0.06928775935796479,0.06775870220705171,0.06770806417744445,0.06783735224237272,0.06736270766965428,0.06700764400919758,0.06624897739094529,0.06463193431397295,0.06409911075948048,0.06440558494648743,0.0648420153247357,0.0651480265625709,0.06544927511420927,0.06494533668586161,0.06525361368064463,0.06333458717596059,0.06306889301276392
100 $1.19
-7.45%
$468.0 million
1.3825114608578237,1.3970489153659729,1.4023771080498157,1.3840307789382185,1.3982530599592504,1.4216949347040087,1.4264727613602028,1.4134120316726853,1.4021473055038802,1.405088618786483,1.4000999772760923,1.3932542851339962,1.4067271214463368,1.4183717863059444,1.4047521523806252,1.4151220011240755,1.4003736239509395,1.4010127634986287,1.3977270376750885,1.3818199026244002,1.3879179435946933,1.3872333948681415,1.3807608328415457,1.3803047852958938,1.3607793419871363,1.366888522952605,1.3695190823303416,1.3787810984724453,1.3831029315776577,1.3767024551761458,1.3804994045555619,1.3723406283094055,1.3747475209600883,1.3812140384406604,1.3876291687911706,1.3613161989335103,1.3443222259661172,1.3605415039234874,1.360932012789671,1.3651810738609969,1.377017434668666,1.379160397461197,1.3820208544318402,1.3876492682093287,1.3917301375389055,1.3901260490875922,1.4013284731555309,1.4013825753360905,1.417858730087557,1.4119943780519166,1.425478941902293,1.4308204078399942,1.432902381953822,1.4339634600977913,1.4365634684641042,1.4520999676821027,1.4407813375046468,1.4460839879900296,1.455743225829784,1.454525107938634,1.4378332771323474,1.4308962937453367,1.4380411904331696,1.4342904541521426,1.435888305990264,1.433926308999367,1.441332631152752,1.4263356166510024,1.4235407259284638,1.4295724182290404,1.430657914344978,1.4323601929559213,1.4321812437164951,1.4577664578056027,1.4730306077344437,1.4753102323307499,1.4656693117313666,1.4534167416954775,1.462758850794483,1.4633203863037794,1.4769252609029089,1.4576697944875923,1.467037524643766,1.4532033754773432,1.4455573558582284,1.4410458386209277,1.417225418112131,1.4161176432582152,1.4222105638205418,1.3997210022040552,1.3739810882125476,1.381371354779965,1.378822031945961,1.379800830791061,1.3917257235836142,1.397569801673825,1.3882048496019246,1.4039537821212664,1.4069838872585623,1.4407970966794004,1.4305686338492585,1.419627349947537,1.4010767609654304,1.352882744473917,1.3519884150100487,1.3521087675883385,1.3486745410308683,1.3569863948810568,1.3531426164082871,1.3325362906729925,1.3653460374670157,1.3537475961620862,1.366741100169055,1.365822371030677,1.3612982836747212,1.3458149006183788,1.3433367235427192,1.3374146457118756,1.3333670318553508,1.3305833758301677,1.3355173651374617,1.3341940823871226,1.3321290713475713,1.3204070369741996,1.3204138394388758,1.3159702989899544,1.3066199489297827,1.319005165775797,1.3232309023906517,1.3221832761594456,1.3333441882834565,1.324996987139739,1.3341164390444549,1.3182663276990172,1.3045849164374812,1.3031363417636599,1.3196986113841216,1.3081897956455837,1.302493962493166,1.2924275262411264,1.2978414586957774,1.2971812878523015,1.2919102054763734,1.28946733665251,1.288899620855984,1.295580575501698,1.2892528167779147,1.2978408435795865,1.3061423256749325,1.3109982698377627,1.3264106092222638,1.3289827630490187,1.2870092484356133,1.285864815996979,1.2866449308435994,1.2795081037491756,1.264758158676741,1.2447540837247406,1.2202470153497171,1.206059668718169,1.2108922203893486,1.2224923133176675,1.2233476618154024,1.221637025949208,1.205666961911088,1.2148514098984808,1.1807347114922948,1.1807269175451975
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.