Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1 $16,465.92
+1.47%
$316.5 billion
16150.128749164089,16191.113745792902,16161.282188136152,16162.157702942757,16176.97314581773,16225.09189957465,16209.596015309206,16231.671031673663,16512.41149262638,16568.96762222911,16523.571951122372,16508.916188082265,16510.125819512763,16602.0592699326,16551.215316568276,16561.63682680324,16622.990094437577,16596.573301819506,16537.799529752872,16476.1283274828,16446.310798642244,16419.594593702615,16408.496095646035,16373.700567791879,16495.491769334836,16478.004530581038,16562.384973654345,16501.70819337447,16530.49127394779,16633.46357404885,16555.09819291426,16753.6264666303,16705.741702919928,16712.223296490873,16692.317224983493,16675.492413195687,16693.167405345,16687.03979038733,16592.213656264223,16602.18990063926,16562.828315758143,16565.130787077218,16542.108772805834,16590.899604308124,16542.2388777077,16575.77439856241,16613.38351391628,16609.76102385746,16573.307829246267,16577.332433531647,16575.1389930571,16563.181446727078,16601.992914953473,16605.799294851015,16538.783859974512,16541.18698294412,16523.855447308633,16510.215302989593,16418.970640627897,16400.96439275418,16425.963264152506,16473.12367990774,16443.89888043115,16468.834753625473,16492.19577109786,16539.275828400536,16524.68652016038,16496.052909480484,16567.015292595217,16499.533717551763,16477.197338150316,16513.21338040719,16482.58208581089,16528.75518788924,16532.989921543045,16525.096370371855,16562.69686632468,16521.12986806161,16572.35337630616,16650.140631394148,16638.016639204277,16630.78388721838,16626.314454893985,16644.543971347666,16584.40256204829,16574.887595442076,16586.341327505826,16603.33146933892,16614.24981169916,16587.98553584422,16581.757304380164,16608.540153248436,16549.159545310944,16525.169706466455,16509.919025574694,16532.0375291402,16500.681652952197,16528.372228198084,16507.738024411636,16514.009167597753,16423.189512843557,16465.292555082957,16479.10501433501,16496.763746496472,16530.480329543443,16535.240285290394,16581.432615969083,16569.189111450018,16567.940668393043,16572.893374500512,16544.752854080372,16531.4471380752,16571.078853845884,16549.194950408673,16573.199399545705,16541.791022969603,16550.124207989906,16577.087229857196,16568.28208431658,16532.858393700393,16551.769773829532,16548.94185654977,16564.0098651726,16597.834652245816,16595.111658703972,16459.149543755877,16470.200838940345,16157.676919005626,16149.654036814965,16193.360463920795,16201.20938739389,16193.029396048185,16216.123830986704,16222.797820194317,16240.470728652723,16238.131775271055,16213.216082499514,16204.598855148211,16228.621829128942,16208.290621248974,16263.68549372937,16143.627481211812,16436.54148294756,16221.455407121211,16166.666663576201,16230.500778046728,16254.26508280277,16203.22587365276,16228.741088491362,16222.49921096898,16184.670162734785,16255.616819002147,16278.742101260812,16291.206341865358,16445.679164443314,16491.01675090165,16467.129117778146,16463.496465686378,16507.286135774357,16527.845830387814,16522.05538174054,16505.27949439145,16489.30488040014,16422.389540110576,16402.651186308904,16419.20171257642,16415.55372644792,16392.94512082493
2 $1,219.01
+4.18%
$147.0 billion
1120.7647044737973,1127.6236611600755,1129.5234585669664,1129.9584047430044,1131.2365614001285,1134.957484653719,1139.3597540985886,1137.1900677741035,1135.0217179856725,1162.6261188113015,1167.5572468316275,1164.8576824263814,1164.3068207162855,1163.3553799291337,1167.8233527055556,1165.16751611873,1167.7935504250852,1173.5341252335563,1175.940095367909,1168.2943203029713,1161.3436610573483,1164.8215027096285,1161.205119767543,1159.3804172809344,1154.067593923343,1164.9284887234512,1169.0919693956562,1171.2166641593672,1171.752846286476,1174.1668644907504,1185.9159377338015,1182.3912916139452,1196.084047698737,1202.7322602393908,1202.458461899093,1203.3168790368609,1202.686709834268,1204.4718991444365,1211.7822648807248,1201.09572144858,1203.1243480993717,1197.3099524945117,1195.969539248203,1195.8881999910857,1200.6362088045048,1195.787876956304,1196.7895763398606,1200.911330715319,1202.20421923942,1203.3850583258381,1203.3665642099256,1199.0579864292458,1197.6572138351592,1203.333075718397,1204.3773534749992,1195.5101104887408,1194.439933252023,1187.344221327464,1187.9968292485332,1177.8889654046911,1175.2208364039616,1182.4774349165052,1186.1120723857953,1181.2118428451079,1181.2513436417469,1186.169879278484,1194.2580185291522,1192.7368213015745,1190.7103302737949,1194.6612193053,1189.6809872160077,1186.8716224729937,1192.0457447402548,1191.3918833514947,1198.1555324269586,1200.732536521423,1201.4758671252632,1201.740841853401,1199.8017228380365,1205.5517429602382,1221.607353156035,1219.1281153058487,1216.4817880502142,1222.4415821413397,1222.4115151125409,1218.3286868289717,1218.7534887396578,1217.7971392092652,1221.4751049064103,1221.5203583846685,1221.5998217121373,1218.879171807655,1221.876133142013,1215.1335328953346,1211.8703647198822,1211.3390945007916,1214.3785692373488,1209.3468514446708,1208.1204953959393,1209.0173622527273,1210.4937032911544,1201.762545108283,1206.4293749001572,1207.1465315205762,1212.067511558546,1215.6034673398108,1217.701554496169,1221.4785646369387,1218.6912093001424,1218.7454823210312,1218.4239019410268,1213.4469850751002,1213.6272780300205,1216.0428812150924,1215.448541568847,1216.74027965042,1212.840091029082,1213.8737812676725,1217.83110237411,1216.3773131731357,1215.0806271655515,1217.9262478471298,1213.182608242835,1214.056769996331,1217.6969765326044,1217.5141113994894,1196.1962195659255,1197.2523052426686,1168.5117215650305,1165.9173948448135,1172.8138089534045,1175.0232877123192,1169.4434681747093,1174.758837721009,1174.1033945271936,1175.5208101300686,1173.8941069204957,1169.4719635010483,1170.2417246486987,1173.7253294460038,1172.3938545387184,1176.0981885217457,1163.392100285134,1183.0385735722398,1173.2813175028,1169.5937167776285,1173.0134384367864,1174.995836070378,1172.2795727559414,1172.5068635435125,1169.9211284668527,1167.873894414784,1177.346508384845,1184.0251347127682,1185.0986640954925,1198.4017655079783,1209.2555920863751,1204.8989161035295,1206.2498308073414,1216.123321134435,1216.1099017516412,1216.2564139623823,1218.817666049647,1215.7759927852578,1209.4932791007575,1210.744087873416,1212.4200325201914,1210.983040382854,1210.1108659035604
3 $1.0
+0.04%
$65.4 billion
1.000786001878912,1.0011319372697927,1.000860314097736,1.0004664197370168,0.9992825217003617,0.9990451854495718,1.0007494446179366,1.0013128815311314,1.0006742137825013,1.0012245473034216,1.0009872495562089,0.9997043818717016,1.0002624226734251,0.9996837728695567,1.0001016999323724,0.9998523400241487,0.9962822680969089,1.0000872152302764,1.0008297401921196,1.0004897705787865,0.999113021746023,0.9996444659705084,1.0006306493285217,1.0002940996661078,0.9999734315412601,1.0005307797489285,0.9989063200558895,0.9997409547659222,1.0004440333296827,1.0008683147493107,1.0002016510097087,1.0019733371386643,1.0004324776905353,1.0001862968490187,0.9997579105587687,1.0003915986456875,1.0001192076201153,0.9999979989908383,1.0004636621866927,1.0001666234092679,1.0011846492068852,1.000305973345983,1.0003420585315939,1.0001645570316156,1.000306877241155,1.001007347773653,0.9995114197733193,1.0001008726281273,0.9995899630097136,0.9999750597354689,1.0007163267816896,1.000350192011869,1.0008629446953337,0.9997274251703958,0.9993282861607754,0.9998223006190329,0.9997951947203362,1.0009750469312588,0.9992713941916979,1.000408498693523,1.000296012132141,1.0006010910424805,0.9998843560475342,1.0015459920943632,1.000038831762406,1.000916133576498,1.002211015718121,1.0003657445768854,1.002769674238728,0.9997647823335715,0.9997325822843595,1.0002106501474395,0.9999808382810957,1.0001441291918156,0.9998299102538368,1.0005948664045354,1.0026925906506905,0.9996752496876327,1.000463273506704,1.000652766800203,1.0007959488877554,1.000113577210773,1.0003002082606514,1.0008688474026892,1.001851430954067,0.9999089248084021,1.0005456672673925,1.0007394232200393,0.9998106388268024,1.000893985668517,1.0002962880596609,1.000521493265039,0.9986920242316351,1.0006127086555796,1.0001320256559765,1.0006146035368713,1.0005909670983841,0.9995077294661626,1.000563755290995,1.0000401014917721,0.9996392742056656,0.9997564666505927,1.000146585317921,1.0003604838348648,1.0007661593396182,1.000526132786627,1.0006512912130643,1.0015058033533661,1.000475247011546,1.0004758092336368,1.0004559519489387,1.0002165621964043,1.0004827771293625,1.000371642235437,1.0001547587270503,1.0000578626005874,1.0007879592786966,1.000236514396202,1.0002643244718714,1.0001106681231609,0.9999277809248712,0.9999749803585336,0.9998948571787725,1.0007680337907054,1.0007857354073921,1.001137897531211,1.0000972234209002,1.0012363063891498,1.0004316968727314,1.0007563623159619,1.0002035136766088,1.00104996197949,1.000514506743239,1.000708899126952,1.000525270242482,1.001584141352588,0.9999773077332434,0.9994234646954888,1.002322351158783,1.0009763114322638,1.0016960785938585,0.9994317762633175,0.9986882369469596,1.0003247832407995,1.0001979362757334,1.0006323504517631,1.000744095055048,0.9999404168292437,1.0000543988838522,1.0003723984922588,1.0001853676159977,1.0004695512400312,1.0008165621826532,1.000439767340306,1.000620061600809,1.0004553101667297,1.0003027031990448,1.0002610122716589,1.0003346837090539,1.000062101994139,1.0006576901142246,1.0007850441420818,1.0003833949431713,1.0003638174592813,1.0000642802896995,1.0009089225927144,1.0000100559692144,1.0007226145577492
4 $297.01
+1.16%
$48.4 billion
262.9940529997353,263.23470079005443,263.71745287222603,264.37939674504264,265.1688749340428,266.2530592278331,266.35995578420506,266.68343585296134,265.74679733874274,272.7077134991377,274.1687020789381,273.4552304196302,273.18723434404654,272.69710843222344,274.1224098872803,295.3293821826338,295.4843063576621,296.1592977706683,297.6012684226439,298.34692259379534,297.6031731913839,295.1817493441251,295.04646241824923,294.6423992911174,294.25830695222896,296.73757853664665,297.0205503439468,296.354083179329,295.84801820672726,296.0824555216,298.5629480756963,296.66083155195537,302.84542419519715,298.9165446492145,299.74842558484283,299.04721375479977,299.1041303985151,298.3104584957909,296.8813032467806,296.4688296553039,297.0083046018327,298.0158465374987,297.77478285008795,298.50933501425135,298.75753395755186,297.7086779029082,298.6072536494679,298.2670052583275,299.1734424215018,299.53809293571817,300.08255977233165,299.5297754144366,298.74026731932497,299.90882058455367,300.43390024348594,299.58401881805185,300.0317244398419,297.89602805399016,299.1766955876318,297.2012396196672,296.4171912561532,296.74516320805105,296.0796030412399,295.55324004618933,296.5878238414607,295.95242235620555,298.61597741805025,302.1625722971121,299.57343967493694,300.7869956410607,299.71785895903116,299.5423772656785,301.0857004310623,300.55917218276574,301.5470224908193,301.62356541147403,300.8444778122497,300.2354751728069,300.8092123894143,302.1294973350793,305.1872414303361,308.7583638365515,308.9968688029127,312.3563987700031,311.5904652299314,311.5048894451185,312.1479455003769,313.5531939417802,316.2796288397865,314.0059885967163,314.98799459694874,314.80575957971075,315.83571539659596,312.65949119228264,312.82549598275057,313.82264288877667,314.32495847456084,313.2443693765105,313.36505055029454,313.70781011905376,313.19542077516826,310.42888192185046,311.24459933429426,313.5203424538465,314.4146469865485,315.98195996371976,315.5135756786322,315.6535487093894,313.0469859971497,313.4912681141702,313.8509882427727,314.00193563258625,312.5283387389197,312.9668074808519,312.8756912581586,314.54945119560693,312.54537146724397,312.54425800332626,313.3739048132056,313.3370483921893,311.7403436020097,311.34260313923534,311.08121270337165,313.14281423910796,314.2851455780483,314.14832998169356,307.5693272734675,308.1311141994938,292.94383234221584,292.83754530761576,296.9299636194015,295.77973558482006,294.1506198443643,295.0973282773395,295.6986393823357,296.25549247054,294.90929312831895,294.5661337453309,294.7452966490247,294.8566356025481,294.5259985805953,296.0772989615915,291.27184232330063,298.42504010462346,293.5445010979885,292.6824150892468,293.1909761023479,294.1506873920854,292.7641255753273,293.1025432492698,293.64957881359106,291.28609860458687,294.30343219849476,296.21900423351036,296.4146838476662,300.18201371492665,303.63647943875173,301.8747939787864,302.2490599022155,303.8491156010711,304.6642801870696,304.277338570532,303.0778477364642,302.98349125259017,300.5267529719225,300.6165603722306,301.62314221497456,299.044962683197
5 $1.0
+0.13%
$43.3 billion
1.0017491393593247,1.0022832724722046,1.0027368576645805,1.001073533203198,1.0013217318668595,1.001492579046954,1.0021189974786517,1.0022261210069756,1.0008090798819886,1.000952991756388,1.0015738073261509,1.0017336586345453,1.0023025544274715,1.0024748715581662,1.000283157858592,1.0005755859959113,1.0002060297290725,1.00243962531307,1.0005092216482818,1.0008068418760654,1.0028870152337501,0.9998135299356504,1.001120165040179,1.0018009218506652,1.0018730771001676,1.0024634505129806,1.0018778997480822,1.0004291934191294,1.0013946370639182,1.0014965910310802,0.9985839993072597,1.0010626119250035,1.004473816645383,1.002117582248185,1.0017024570354995,1.0011751602352426,1.0000453239325844,1.0018687094782746,1.001649722468046,1.0003148686122108,1.0007917960544417,1.0027035497046017,1.0003424736054187,1.0010360256494482,1.001029345774182,1.0021973915708338,1.0011915685272403,1.000917958832205,1.0016762796700307,1.0019941044993423,0.9999713079415888,1.0017327393353397,1.000260652533418,1.0009009826431698,1.0005338605936227,1.0009875690460002,0.9996054867193646,1.00129228368439,1.001910949859606,1.000544585326625,1.00089915734796,1.0008040491917922,1.001388335584922,1.000466937476175,1.0017631153362732,1.0008682458192042,1.0013183297006718,1.0009875803985173,1.001366964508371,1.003263217478366,1.0002053150971637,1.000885241212476,1.0002943605743242,0.9997694774598321,1.0007145190025788,1.0006551874038179,1.001659463113481,1.00061673232318,1.001763582250903,1.0014562083135388,1.0015812198994671,0.9993614671919455,1.0007788749573627,1.000668030269052,1.0004814365166226,1.0014003448380948,1.000351188198291,1.0011488860544944,1.0008765525748793,0.9996392902133076,1.0014165458821889,1.0006780105135302,1.0001649117677942,1.0014830102650691,1.0017302450169103,1.0002342576730014,1.000907193695703,1.0011650556277636,1.0022090247782407,1.000796587311867,1.0006610445097976,1.0008548901590255,1.0010005904109218,1.0009154542111112,1.0010125655880653,1.0001750090264623,1.0012312768612022,1.0013717417568662,1.0016947737427164,1.0011619361825357,1.0009762717932915,1.0003491639051465,1.0005798956261946,1.000843849985793,0.9999699891755486,1.0011683377459457,1.000561376551043,1.0013398115557135,1.0009999286259472,1.0009914108955442,1.0006716046054593,0.9992239974256235,1.0001519907805279,1.000439459977623,1.0017838062060826,1.0012411180646448,1.0029774510521925,1.000636325350049,1.0010170555541507,1.0012502032929624,1.0005815907017417,1.0002545756492047,1.0001903792926845,1.001120139736048,1.0018212584247859,1.0005008183659836,1.0009200268700889,1.0010408042822438,1.0005453066749004,1.002808941854081,0.9998484650272392,1.002059775431352,1.000654562828481,0.99803679832772,0.9992227276019185,1.0001553584361909,1.0005658034868705,1.001096693457964,0.9989659982301005,1.0014625502260017,1.0008839649697794,1.0008723103318373,1.0008984777023502,0.99993949426523,1.0000597821340558,1.0004013680049597,1.0007475895645441,1.0011498621712447,1.001222975501259,0.9997250971314463,1.0028370243317182,1.0013486939686238,1.0002683082069774,1.0008592320546623,1.0007574097250043,1.001135269197796,1.001528872851768,1.000209915981337
6 $1.0
+0.01%
$22.4 billion
1.002168279119874,1.001940852963649,1.001391214051188,1.0014031397173255,1.0026178649386326,1.0021810951525114,1.0023936973271532,1.0016602600225055,1.0025157875004254,1.0028121756968384,1.001434681808212,1.0019749771918967,1.0018356293207609,1.0018219829289787,1.0035907957135752,1.0020891164578196,1.0019986592181178,1.002623065895941,1.0016620539708179,1.001553279718885,1.0017371534496073,1.0005532894578868,1.0006125627485947,1.0015292587030165,1.001402663003218,1.0015999246176075,1.001207096049307,1.0015843807473783,1.0004114065240393,1.002416881433736,1.00330014824587,1.000941678826931,1.0054673075140337,1.0007989594508078,0.9998831517506306,1.0007586588859345,1.0009103326144548,1.0006028672103204,1.001185095233325,1.0011649711604118,1.0012059340098372,1.0016552138484947,1.0015412154955292,1.0014673634946958,1.0015113456359033,1.0019208967089774,1.0016805594582876,1.0018239507204871,1.0008472449258907,1.0013080638779426,1.0012209713852753,1.0016403662800355,1.0008104005565968,1.0012605771646894,1.000635173701831,1.0009592979303006,1.0004437327957632,1.0006661800592858,1.0013922926640544,0.9989674791206166,1.0011261830391007,1.0010759561485816,1.0018209595571739,1.0008486297473105,1.001891559947856,1.0015759960836852,1.0012399359403965,1.0004550310535774,1.0004741564612951,1.0046132292170955,1.0001453504006586,1.0007530511280467,1.0012877808083533,1.0007833122413508,1.0007371288639446,1.0002923216834954,1.0013256677636062,1.0021469800405038,1.0002207932275258,1.00099166318449,1.0009962197403897,1.0009346919156399,1.0010538203977573,1.0013058834990871,1.001025129061334,1.0016276054084179,1.0003189777751602,1.001136649121801,1.0011572468677172,1.0004496604376283,1.0011375071864788,1.0005630999669175,1.0010654007967241,0.9986444861300203,1.0015152955911186,1.0004761145759122,1.0011238756080085,1.0002725386146591,1.0040370667871643,1.001297292962014,1.0006177443078472,1.0005894206190036,1.0013074940816142,1.001462661005148,1.0006747345517746,1.0008534156566966,1.0006876855066296,1.0010680564872307,1.001874329355196,1.0008812393939839,1.0012520020167042,1.0008311694305199,1.0005251688642396,1.001849525537399,1.0008653111453718,1.0015809581449164,1.00144729107466,1.0008061440750127,1.0014570019168216,1.0010243740410967,1.0009518480542448,1.0004349500173924,1.0008535327733041,1.0005669226140903,1.0018321563492445,1.001676445510025,1.0006868849055308,1.0006851160750003,1.0013776543624937,0.9992277773761503,1.0003934092675661,1.00059088772137,1.001776431176064,1.0014688666631824,1.001001771349628,1.000572318316614,1.0016741373790639,1.0009220428310526,1.0009462637727522,1.0023361015991554,1.0011899914277433,1.0023008244718892,1.000759683558523,1.0068513075995145,0.9987627422190534,0.9998716749929155,1.0023824358340032,1.0013761713188918,1.0004059029279142,1.0008478976144317,1.0005938002683201,1.0006377846746723,1.0008668125694882,1.001017462149512,1.0008645079466887,1.0003534228301818,1.0013675220914033,1.0005671561085638,1.0000825411200043,1.0004086814334519,1.002025937050814,1.0014251532015288,1.0007000392743375,1.0005880453243527,1.0003363257753763,1.0009075873906619,1.00190269794872,1.000683748613208
7 $0.399755
+2.31%
$20.1 billion
0.37332608294825204,0.3752635598142418,0.37506131753545235,0.3766072076299786,0.378470022857618,0.37825779132897747,0.37655810489095154,0.37519877900394927,0.3705449401806132,0.37667706180518074,0.3789151166249247,0.3790978497530828,0.3772720552637063,0.3782004163392906,0.3815969676137246,0.37993533454117545,0.3772636465086775,0.3794890048563005,0.37785480038837865,0.3770131092751606,0.37495606468947557,0.37539692648217116,0.3765357711986678,0.3755344772898623,0.3783567472944216,0.37963512607745187,0.38001157917842027,0.3819589722182354,0.38138427701498157,0.38210176989728273,0.3833062814501991,0.3806484457698192,0.3845999981579531,0.3823318133030816,0.38426057852422246,0.3845058127757715,0.38246685255143836,0.38333196583861984,0.38362155641181866,0.382446949784807,0.3801159148138189,0.37788647146657367,0.37971381865914305,0.38092376777540743,0.3837758067922237,0.3922907470796503,0.39147155158640656,0.39350673942215014,0.40188984225421376,0.3989556582479312,0.4039107821274833,0.4009843575671139,0.40079166432162033,0.4041684500231242,0.40360338097359527,0.39892716120074306,0.3934307451221757,0.39513423562591254,0.39597424421273236,0.39661444989678196,0.3989625552678691,0.4148496819203797,0.41821728234508837,0.4130497327026989,0.41131389340861174,0.4075615753070429,0.40824742057313007,0.4092195922879778,0.407019201226153,0.4054899741255999,0.40513748068241884,0.4030570948298609,0.4054369003518501,0.4032388323504029,0.4071847033563305,0.4092732502496608,0.41037090237677726,0.41178865063443143,0.4106132467603584,0.40733366798397197,0.40914045369387636,0.41223141023756643,0.4111904370619319,0.4096420594718553,0.40999949950347586,0.4079114989608952,0.40835430991037985,0.40815410726437457,0.40935288839702516,0.40926818726349584,0.4081587758065435,0.4072273987523081,0.40824732359977856,0.4056850137916135,0.4036884019253526,0.40213933604825086,0.40422726255765434,0.40273295028546946,0.40065897073691736,0.4012605626465297,0.40187617754475313,0.3977136326571519,0.39872225091393104,0.39837152153158134,0.4000359614008354,0.4021065683381798,0.40216899545195,0.40393370090530484,0.4038501404821486,0.4024905138107854,0.40299995038563696,0.40111792996948037,0.4018872199015825,0.4048561954411362,0.409222780450008,0.40840073715987696,0.40597268012368165,0.40657630775994885,0.4067599892629955,0.40567212733643887,0.40153231540878365,0.40299805962903046,0.4041549496548793,0.40552326312368325,0.40560909966086917,0.4063888616385986,0.39917309663528494,0.3993856531401454,0.3815594580322603,0.38000838540135445,0.38331942527531526,0.384530830791312,0.38412655304565474,0.3855381982499721,0.3850599718789757,0.3857922796737892,0.3833075209573545,0.38327427867226244,0.38036260197282507,0.38213572037409843,0.3805640142666638,0.38337534522832895,0.38140227187469977,0.38198119533595404,0.38769240043106046,0.3861844044520409,0.3864121268060595,0.38725459047439287,0.38993639009220554,0.3912241847311973,0.3915386397963672,0.38872086105140125,0.38783122321151914,0.3873935329291534,0.3854822913833302,0.39243840466462615,0.39214205502149896,0.394023330964659,0.3945002939357196,0.39302488109851824,0.39304489384609964,0.3943778145274236,0.3936509494869586,0.3947728122831941,0.3921286480002621,0.39294285783581046,0.3934630574988063,0.3918567606422856
8 $0.102491
+7.33%
$14.1 billion
0.07771885828483029,0.07772577310906142,0.07798204395268153,0.07835771232691131,0.07857158981071426,0.07862744942854047,0.07887279061180241,0.07859735282401037,0.07838074532325336,0.08074108530111229,0.08220084153491852,0.08217256238122919,0.08151188711366061,0.08194696022651476,0.08228403164755423,0.08204621835086588,0.08257240721914567,0.08246513793885088,0.0823465916999023,0.08136445052380306,0.0803374902863285,0.08076082626672691,0.0807364613544509,0.08020479514796205,0.08025007716638449,0.08095231841874005,0.08151215962485985,0.08168780644945389,0.08150705785707886,0.08167316201471533,0.08233782099346762,0.08139977964450176,0.08381166555582832,0.08332401398645446,0.08337415154575623,0.08279362810767887,0.08286494666472816,0.08310302266600089,0.08281277913847296,0.08229364985819242,0.08207806095624104,0.08139051634869512,0.08126287629235118,0.08142882443586458,0.08198235688743298,0.08152862447089135,0.0818854691715378,0.0818779658533907,0.08152079257104833,0.08180491635336401,0.08158509476626286,0.08145942056611809,0.0813797310812254,0.08172486891123627,0.08190330029001214,0.08214322614726226,0.08257231717533606,0.08195389135037384,0.08255369375802644,0.08189850523016187,0.08179523068665998,0.08260828972678949,0.08247744003079605,0.08221201105995651,0.08278970908857662,0.08695122434070673,0.08860925357328858,0.08804769338940355,0.0878208266812209,0.08821180248681246,0.08861502017411128,0.08834681887879693,0.08999603252112098,0.0903272014976803,0.09003792607704539,0.0890626675774906,0.08912309712231321,0.08941789633136568,0.08984666407875562,0.093937661396471,0.09407270554212896,0.09417749943620614,0.09337413822229433,0.09276767652644119,0.09359294912678266,0.09231565041926666,0.09245071083949451,0.0925917830217513,0.09288150165867726,0.09330185861550967,0.09247919146115062,0.09213499481521813,0.09334821211737543,0.09218001439583515,0.09131588497684637,0.09121796765742951,0.09186799842918017,0.0909710356054824,0.09067166804116417,0.09043533498259863,0.09082716498306816,0.08873815496648436,0.08942734938858161,0.08965890748906934,0.08981604660272992,0.09002886868872544,0.08970345016415313,0.09447894932764919,0.09465007149067983,0.09728587108536646,0.09780353566202071,0.09731214408877767,0.09957249578178054,0.10508805621208753,0.10550911541581935,0.10601865756630863,0.10348503897634022,0.10215628290543377,0.10364855373160246,0.10462838208629334,0.10401274871066281,0.10380144018517094,0.10502100323337225,0.10576634043992592,0.1054232352175761,0.10525952027010628,0.0992589556096423,0.09878788753392673,0.09441303736537711,0.09559478370012674,0.09571650230941636,0.0957761531437623,0.09447622201302767,0.09515038632089887,0.09591163548092196,0.09651585063112478,0.09583265643427977,0.09493815995869509,0.09479310845054681,0.09519183212736963,0.09538054826422394,0.09515753571887445,0.09359499671721562,0.09581972193828676,0.09659667245851637,0.09529820795245804,0.09567426897260758,0.0956901062495819,0.09524222295826401,0.09572747288567848,0.09545216687450331,0.09439551667354974,0.09929498442689351,0.10231040921127083,0.10170896157239487,0.1036955634404905,0.10383018466882042,0.10285124762914734,0.10312262716107494,0.10343497531533208,0.1036264618244515,0.10258453625014145,0.10444342994763524,0.10413698183382425,0.10229719028549793,0.10215383852677042,0.1023110261079199,0.10118027688294101
9 $0.310683
+1.24%
$10.9 billion
0.3107996785829051,0.3109449668470062,0.31195246606732696,0.31204889326361357,0.31109368750613375,0.31244185753245435,0.31301940915098503,0.3112641213609733,0.31122101434673227,0.31595815837275526,0.31748858964892634,0.31774413546997654,0.31885968995425085,0.31684113292865657,0.317324213951337,0.31765474503316465,0.31557050483658455,0.317908157275352,0.31665234847983803,0.3146083745329542,0.3123970050655898,0.31427001925134074,0.31349156345543855,0.3140276973656746,0.31530610223867567,0.3160767911634786,0.3182796156748549,0.3184220793465189,0.31742619938186056,0.31718106057426515,0.31936446191160833,0.31744929602469846,0.32040257203791034,0.3199863689785123,0.32115068200022867,0.3197602832747353,0.31840553822099643,0.3194971934946627,0.31971300284428034,0.3173135246326263,0.3172489130619103,0.3139578768665211,0.3138968792397186,0.3142333088816439,0.31570316602922416,0.3159312294573532,0.31635212600565527,0.3156944053633967,0.3166733008573467,0.3162325954048679,0.31718675757033943,0.3159388549471311,0.31515209179487463,0.316119633922831,0.3172906716252223,0.3153345442736299,0.3134117169347338,0.30970445719712336,0.31051566477710474,0.31047136770895617,0.3118341339655371,0.31296369678594377,0.31375989552290773,0.3115232565344061,0.3120452220428792,0.313206633608687,0.31532023594161174,0.31501357103712135,0.3143216506804217,0.3157485448196646,0.31542562521686857,0.3135174475055068,0.3148356632432834,0.315862615545065,0.31701762815876716,0.31637559819287553,0.3156564128337177,0.3162847925053423,0.3160263929630735,0.31936975357069697,0.3206003404506491,0.3200841340752478,0.3194890948350677,0.31936733116465893,0.31989734929515057,0.3183556719294536,0.31840725207842635,0.3189206502976096,0.32195309200234135,0.3206711298592874,0.32059913341921226,0.31963926509904567,0.32056163235619883,0.3174779908248515,0.3174047396637374,0.3173376119039573,0.3172415652048881,0.3150506422487835,0.31602013351647007,0.31513642054841323,0.315710637258841,0.3131604299006142,0.31451048643890706,0.31399492868949824,0.3153087680556966,0.316340239201819,0.3162007519534864,0.3170565696527053,0.31667260260698904,0.3176147426825534,0.31831064409870974,0.3186551193282629,0.3187363383790569,0.31953399842032454,0.3177191069880988,0.31916457711057267,0.3174349741458672,0.31774261244546853,0.31912153548118555,0.31912921877398526,0.3182985407736436,0.3192488141769809,0.31822914797697105,0.3192217398687153,0.31954803372348833,0.31997103481725264,0.3137726044195829,0.31394413534380217,0.30294442904276586,0.3032415905265158,0.30528564282700205,0.3067391649425085,0.30538705889688716,0.3063884496602465,0.307190453709862,0.3067634242108323,0.3067757054566162,0.305493873424088,0.30553914668579524,0.3055353056366629,0.3054463886560716,0.30717119839318396,0.30492639500039753,0.3104921537946154,0.3084088009191179,0.3070512014504902,0.307379928520531,0.30741520906632025,0.306853730996793,0.3072081658828957,0.30720153797107425,0.305667649048153,0.3084827648130664,0.308067354365882,0.3088711866098289,0.3110898324184631,0.31174141079664824,0.3114821450214126,0.3118440659526624,0.3126320410799603,0.31245262914689287,0.31214332310470927,0.3116674179095326,0.3119194331736862,0.3095740244416636,0.30911473692265323,0.3106169441523589,0.3080127338351714
10 $0.841607
+2.12%
$7.5 billion
0.8484889733621468,0.845921160089798,0.8479199702781967,0.8468066112692271,0.84020432828116,0.8485203905012638,0.8502967117924242,0.8496363814981137,0.843397814180756,0.8645252359480025,0.8655787044129102,0.8638764695504552,0.8648511861359716,0.8647389857082391,0.8669697125604329,0.8639266598138738,0.8643030199711299,0.8681037077161173,0.8678861682582716,0.8568206816492784,0.8456044769078019,0.8503768595714756,0.8465559877722751,0.8449023254619482,0.8418941259814967,0.8526009227695321,0.8553640688060573,0.8525394295212881,0.852003048982548,0.8544428569957364,0.8624480161152408,0.856246599817341,0.8670040173929814,0.8813957013917929,0.8818630620270199,0.8774034881669602,0.8733817932601996,0.8760762656157508,0.8737468570429923,0.8635420564712956,0.8629854589669584,0.8511092314115959,0.8503242861791086,0.8505640389792457,0.8561788684039427,0.851946834043491,0.8532439904930272,0.8547070230819772,0.8531543200236673,0.8510013525705958,0.8505086293285969,0.8489187859304492,0.8465644009404081,0.8523656008383204,0.8508805191472844,0.8439226044212202,0.842059404390652,0.8337985390692532,0.8310524213003339,0.8249350803823323,0.8285565429245809,0.8346487243151538,0.8353666727349199,0.8319513710610394,0.8332660204949127,0.8395645172385869,0.8434057604310039,0.8407702878825749,0.8377465191684775,0.8434860230181501,0.8418933343363982,0.839156038078029,0.8450367132101576,0.8428380705044523,0.8455218574690994,0.8451685045660472,0.8444377498192079,0.8439995374175857,0.8455205709780405,0.8562946024440714,0.8645735559864057,0.864160720533767,0.8606125003601645,0.862228439691704,0.8649200103777925,0.856797835410333,0.8571816135095712,0.8613555328652103,0.8614082955569435,0.8639100312614112,0.8627737607447749,0.8629908074082246,0.8639341406426511,0.8583403461672243,0.8534712254030241,0.8514056773530071,0.8545227427673819,0.8497292654581683,0.8525074133259034,0.8519469782783355,0.8517682495582014,0.8431195700752336,0.848494132467005,0.8449037028495666,0.8482601509713751,0.8513642491567432,0.8531680258385035,0.8563750691271874,0.8546431902152842,0.8577154079970658,0.8574390263818709,0.8568689800606484,0.8575862112646641,0.8593274573370071,0.8595342440344714,0.8624053107429545,0.8569536327727427,0.857545840861042,0.8642918673355587,0.8623078994392935,0.8586197251915041,0.8622993654602984,0.8603467614535077,0.8617565190180722,0.8666893883994934,0.8648707036668148,0.8458506488585686,0.8435706161388945,0.8161127797130557,0.8156945674742176,0.822312193998237,0.8239323742187474,0.8199744307141753,0.8227270749900569,0.8242381272678388,0.8244286613677508,0.8234280604641392,0.822200937684984,0.8215101738110905,0.8213235804602269,0.8212006066995917,0.8238660160807454,0.8173537882576797,0.8311858948264871,0.8235972921343252,0.8206136999023605,0.822568283678973,0.824171734912393,0.8226682983169233,0.8234677624188391,0.8239221973749496,0.8200384340861551,0.8285953291555284,0.8331203805937968,0.8332096198256593,0.8401713645271188,0.8426472590946483,0.839982661265249,0.8405793019220135,0.8443940336544336,0.84326238461073,0.8423407577014133,0.8414530659246715,0.8409987402697764,0.8327058245301469,0.8336245584645101,0.8356463274659564,0.8347526802946245
11 $5.32
+3.55%
$6.3 billion
5.251990018737627,5.238319176401751,5.24683565344936,5.262958308974802,5.277425486789048,5.261418752440253,5.285490918847533,5.2731233479744475,5.272063136420653,5.35374408525139,5.396214778803092,5.399429318852713,5.4161549045704085,5.427446846975626,5.450445026344562,5.435170528555039,5.401118754643971,5.414953558793798,5.400811397454097,5.368432251194464,5.343471169368206,5.369235885853084,5.374810026327856,5.353755850374425,5.339697775834099,5.375023441616043,5.398543630591618,5.405007181303889,5.4157842210594485,5.405456134168243,5.444707837012763,5.409398042537667,5.462572274837161,5.442804755954438,5.468933080516069,5.469219915774319,5.471155263062257,5.497594387261901,5.505908266329736,5.4446934956924515,5.456521849291486,5.402127509573594,5.391026231724267,5.370203917011438,5.390330988300931,5.38211959369167,5.386995504477295,5.40074622832749,5.397438401946704,5.384932914930411,5.377364553412903,5.37391522080609,5.355685416884961,5.371662569042981,5.389818097169402,5.348869965827485,5.349296335589679,5.295624149968438,5.289544425016502,5.26869899836587,5.282299543813466,5.294408552677052,5.302248410225526,5.28707223944301,5.296039180851495,5.314545890018939,5.339469730047721,5.319387884416487,5.2869554028857175,5.297902236143249,5.285501158917433,5.267457231068094,5.296587519770131,5.278358097054975,5.289291366093241,5.296557230248099,5.288909633220683,5.279414073039374,5.2749698281683015,5.294492987495079,5.327746409586293,5.330022102074448,5.314974682790835,5.320082483389797,5.346608707071229,5.321863030208637,5.341700585953353,5.381073087131911,5.412675450804203,5.414425173325089,5.403176536252863,5.405318314270007,5.4166374433068425,5.369340210713383,5.394377637948995,5.368152147884352,5.377927653776845,5.351985029696635,5.348128532145975,5.339640211757925,5.334606828906389,5.283809918152334,5.302373502924272,5.320307128654403,5.337844012567578,5.357761901151935,5.374626202393062,5.392086228467373,5.377014602358989,5.392062973906939,5.425571077031722,5.39520077403342,5.3691514207273725,5.3610917092777335,5.355646712280173,5.379308453284768,5.392037390295582,5.3919527880206175,5.41564031081094,5.405142881013696,5.388281913654166,5.409911898868924,5.4047187921800885,5.408444247310909,5.410096598260677,5.400220861981749,5.306241866205954,5.30485997363799,5.1127098958042785,5.085520672292837,5.126595802246603,5.148981648970606,5.142804983211415,5.152235270150714,5.173418635145555,5.190115694964392,5.187396317156636,5.181866685396158,5.188230493111995,5.180345768809688,5.158492229681596,5.184927879807945,5.128733922922171,5.226495130282391,5.198624068276041,5.172197141722316,5.168564201589021,5.183154595994983,5.173712247620209,5.170167382747072,5.134537895166063,5.118126775571567,5.168947988218891,5.1638406868391336,5.17085101388767,5.243860461235325,5.259685084059487,5.271297725834331,5.2662315411007485,5.296066099054949,5.299795370918096,5.296683664725925,5.299434980354764,5.307753128525746,5.269831313324203,5.285627464227086,5.296388227792824,5.2771331670677455
12 $1,204.79
+4.43%
$5.7 billion
1104.9273224090587,1105.5138906518694,1112.1100764207677,1112.9889603103447,1111.6707829400514,1116.9413638618669,1116.6959398160948,1119.3711675855175,1114.1363452665985,1140.91771720607,1149.7974646400555,1143.3653075943582,1143.2279205536474,1141.6853045845746,1146.7364811695343,1144.9862443890975,1147.0678285387082,1150.2538247388582,1155.1513935063747,1149.3586079731188,1143.9898782004634,1143.4619728904634,1142.519556870386,1140.2098502393699,1135.2249579085055,1143.5269207497954,1150.9392273810886,1151.5304158021854,1152.0742280765394,1152.9366248907106,1165.6062077693157,1162.7151603034583,1176.8750454779765,1182.57483662622,1184.5538509195683,1183.5599174549288,1183.821081581228,1185.3308220286235,1178.8576089982325,1176.0750149013502,1177.0640858447903,1173.2584901554408,1169.414741452955,1172.3500329124863,1174.535358309885,1170.5742617298756,1170.9090381419614,1174.6576191738618,1176.71530109877,1178.3545230683724,1178.0407789264054,1171.8322189997125,1170.5896390688843,1177.5241149724761,1178.9337301326755,1168.0854437635533,1169.0747650400695,1161.9464028253471,1162.5384386710214,1151.8932936003414,1151.3386009607336,1157.8214553865564,1162.056888157002,1158.3398895634998,1157.3676298007704,1159.2406904280897,1171.0164881332796,1171.4795155981074,1167.1349926702064,1170.8599421931858,1167.0293933318267,1164.8934496220936,1170.514318728796,1168.6956886943778,1175.164858990066,1179.247341290466,1178.9199681815503,1177.1923896537069,1179.1116898556857,1182.5845759516744,1199.9188830845603,1197.3571061194298,1193.4066461911705,1199.3140035825534,1200.319512940558,1196.1873418862986,1194.3897326066722,1195.0625296058595,1199.5665391952898,1198.7316269544983,1198.5737423477196,1197.1662253583052,1199.4297028225842,1194.9511627968066,1189.3720118412164,1189.1390992214283,1191.6050950446202,1188.1440026894188,1187.7880210981054,1186.544117519492,1188.706023658007,1181.2361327940491,1182.8200875483278,1184.4497428742363,1190.4918529214845,1191.6807394508244,1195.397451671563,1200.583982759316,1197.5015367471108,1196.2371886189155,1196.711342200506,1190.7690666558183,1191.0610392133856,1197.5627948840806,1193.9273411248128,1196.3648640154006,1191.9446336664623,1192.4118621077746,1196.2582636698871,1194.82364141745,1195.4392149267048,1196.954517916783,1193.2504851271508,1194.105420386905,1196.250733531888,1195.9588328439006,1179.8078352699554,1178.7566976503965,1152.504874417515,1145.8248488725187,1153.4190596680687,1156.3712992965663,1150.5411003869322,1156.8760640469127,1155.3612305133722,1158.2695059456776,1155.0474758825926,1152.6891227724418,1154.432624896924,1157.4326148314065,1155.7983739027547,1157.2781082009012,1146.9068513307034,1156.686967749306,1154.87822337693,1152.5169417177624,1154.908482452689,1156.699742470608,1153.3499187143248,1155.907321061143,1152.586879131558,1150.07743106855,1162.1711847482316,1166.4249646611474,1169.5817148365336,1180.4403269470054,1190.9289438825813,1187.8914718812605,1188.684304877237,1197.3608908020292,1196.7012123450484,1199.6704416446814,1201.4717875856918,1199.292589382431,1190.0513316895883,1193.6289397780274,1195.392348435678,1193.641646012644
13 $76.39
+3.51%
$5.5 billion
69.07717309090131,69.00859636589918,69.19682473216173,68.97343080505262,68.98998241526301,69.67605479194788,70.60660905378663,70.02648214622171,70.19584524320477,77.6321164230054,81.61434860479355,81.24412985410339,79.59179649410704,80.04986910408242,79.90477727577253,78.75809041063273,78.78403458678835,78.87680308677037,78.7784223935195,78.37981103001981,78.19328430076884,78.43827151500416,78.73789362342734,77.58550966596896,76.88630934351497,78.35756133854886,78.16583168472496,78.46409920816491,78.36699087054991,79.3538978153192,79.14446601243773,77.07897543401074,77.8128867741549,77.24303948973414,76.58418973404821,77.44371155087732,76.38155581649411,76.94581816413094,77.99143666680419,78.8403186642343,78.24311964956564,78.12884667660138,77.68301254143408,77.21335469052775,77.31077003311594,77.49903110546006,78.72597222712174,77.67232123777305,77.56596355426223,78.03143589986719,78.28544782246313,78.21084254525547,77.63778467838317,77.82223965854519,78.82250138216929,77.5410049405996,77.12943941956323,77.26910261510521,77.88968878926016,77.25568442414699,77.5956127755677,75.69174606762151,75.47702579935837,75.17588299061681,75.0802203832117,75.00737878160092,76.16546842874278,76.20210449526341,76.16624332301885,76.62205116054868,76.12660598387122,74.36478449212981,74.88287349233204,74.84561937036817,75.33274403612667,74.64131750057392,74.70223636973127,73.75135820480938,74.03599184673999,74.5409426571119,75.61448846047512,75.81925364723612,75.13462840381948,77.64782751565342,77.26990892637758,77.2344356962714,78.1604303661315,78.10446869639279,77.82129421022233,77.86864469415467,77.67250738558451,77.74634862675357,78.11198646699404,77.83080766300338,76.38607082696603,76.07076673609471,76.10427925952827,75.94634684188286,76.55534990165884,77.0205185311079,76.83831657943422,76.10471077527959,76.38891016820035,77.5665573716989,77.54135939710643,77.66717097466201,77.62021033989231,77.21697367978021,76.31491330172427,76.52668808907504,76.91075158554116,77.10320118139875,77.52115783479957,78.3166710696531,77.39500126877192,77.8571197695622,76.98652609201513,77.03736174933462,76.54260573312764,76.51035408748528,76.42500489481596,76.47418393211777,75.22225263782404,75.51417089087418,75.85162164620888,76.22254753997524,75.0120927452128,75.10609559280172,72.47576562735587,71.86146221511082,72.41510010551809,72.0271133714852,71.26658169423536,71.65483496390839,71.9680213519081,72.20349919973958,72.03677542618367,72.28253280420782,72.50905163735521,72.43207693764329,71.8862944277361,72.14670994388283,71.13199989145612,74.66994338560662,73.94848271597644,73.731046702107,73.94109291610495,73.87670026807154,73.25273660502536,73.3685636444395,74.12615673513214,75.64109886527918,75.1779658674679,75.55619598000808,75.72311139075794,77.32798756163707,76.94427672566177,76.40806335284115,76.21142015244214,76.84952995902403,76.86144762397483,76.57313167060937,76.78780335689497,76.6729532818248,75.8446597422502,75.82663402399712,75.81555094927627,75.97671278219144
14 $0.000009
+0.34%
$5.4 billion
8.637406059224296e-06,8.664902079730277e-06,8.720997131161565e-06,8.743880975370817e-06,8.757424612554418e-06,8.784074854482966e-06,8.799834885979336e-06,8.820857416299913e-06,8.81315990736118e-06,8.992717858073828e-06,9.055177910384969e-06,9.014456117659655e-06,9.018783528560181e-06,9.041276053246443e-06,9.037517060647577e-06,9.023845169196103e-06,9.007876134849502e-06,9.059389048564732e-06,9.056649447975586e-06,8.999956248626501e-06,8.900878824312047e-06,8.923362931223292e-06,8.903740520193238e-06,8.888250693457286e-06,8.86407615412917e-06,8.924980843701892e-06,8.969382602837216e-06,8.994025723927414e-06,8.985128605610622e-06,9.00029644580267e-06,9.065979425054835e-06,9.017885521973125e-06,9.142102703804887e-06,9.09621883029588e-06,9.108295921439784e-06,9.04107043821119e-06,9.058165719100611e-06,9.0974981300996e-06,9.11904132852441e-06,9.038932705080424e-06,9.0397906899423e-06,8.958747741931163e-06,8.983119650890131e-06,8.982997478853875e-06,9.019436564140305e-06,9.014966593384084e-06,9.010188614922067e-06,9.021727397967269e-06,9.03245687288611e-06,9.007430124809849e-06,9.018447039803993e-06,9.006954343990408e-06,9.026474485305023e-06,9.056234370793341e-06,9.030872872227378e-06,8.963508085645544e-06,8.998722519732482e-06,8.924925867723285e-06,8.95216236470786e-06,8.909243285256311e-06,8.930177329754777e-06,8.929402489133917e-06,8.942277787396128e-06,8.909260594521889e-06,8.916855010129497e-06,9.072803017242659e-06,9.215322847274553e-06,9.155839765417e-06,9.185600525478875e-06,9.207133971500275e-06,9.191613675593053e-06,9.158885667185013e-06,9.247667669819661e-06,9.27267474989897e-06,9.29014937411357e-06,9.185024370838588e-06,9.1879524810334e-06,9.229414933403698e-06,9.203670537162575e-06,9.338556606850008e-06,9.324316702597692e-06,9.332179649439188e-06,9.319592460093292e-06,9.316955929845174e-06,9.356194256184841e-06,9.275382250595136e-06,9.288388802399674e-06,9.27054413830142e-06,9.31283215667926e-06,9.324330032495108e-06,9.293868458615528e-06,9.26119625150162e-06,9.292487729171845e-06,9.194785148605694e-06,9.183960766396862e-06,9.166404302962904e-06,9.1584807836934e-06,9.116780259490692e-06,9.11162502792775e-06,9.086320669973155e-06,9.096807540504991e-06,8.988947759920567e-06,9.03338856218161e-06,9.033448662982197e-06,9.058842064516174e-06,9.118689528062989e-06,9.16145556833659e-06,9.240731927881388e-06,9.224083809299471e-06,9.25252569044586e-06,9.24681869020966e-06,9.213987464458095e-06,9.304761686883453e-06,9.449525504548523e-06,9.476930301911263e-06,9.520182001195909e-06,9.45064016639908e-06,9.372767767249278e-06,9.454032515045123e-06,9.434974004287331e-06,9.394630642073949e-06,9.42287416806437e-06,9.451240627148454e-06,9.487341456545697e-06,9.502910042455823e-06,9.53641896538283e-06,9.300443880879013e-06,9.306361881993884e-06,8.93030881699503e-06,8.914088066427595e-06,8.973329206049022e-06,9.029886962754914e-06,9.04477818631109e-06,9.081957338487928e-06,9.120336843097756e-06,9.117057426246265e-06,9.098062115901132e-06,9.045622596927071e-06,9.035725241467542e-06,9.044726806540564e-06,9.039757667086756e-06,9.080042207500605e-06,8.996665594687181e-06,9.146198187168801e-06,9.077293457469123e-06,9.032381307032023e-06,9.04950194301515e-06,9.079626639922827e-06,9.074616139283652e-06,9.105953724669589e-06,9.096156352014927e-06,9.076095367219238e-06,9.176466368237553e-06,9.182936080059769e-06,9.172173364603087e-06,9.255173183143772e-06,9.27155455608112e-06,9.253422698079195e-06,9.236036559023788e-06,9.279106750000555e-06,9.248925128746218e-06,9.223567986158125e-06,9.22814914114067e-06,9.17941081118895e-06,9.0789449885514e-06,9.081393497437969e-06,9.1363065829395e-06,9.092069734980816e-06
15 $0.999793
-0.08%
$5.2 billion
1.0011035553602643,1.0027919087872226,1.003411550728993,1.00166407873865,1.0006498801246397,1.001484875357702,1.0022486407580729,1.00251150023076,1.0027769877108699,0.9999880142236169,1.0017237538775114,1.00127367103116,1.0019458161656967,1.0017201936353866,1.0001443211713301,1.0014344543529337,1.000550313296552,1.0000532340753159,1.0006003701072241,1.0018057805466953,1.0026411016256025,1.0000018715008487,1.0015641335798415,1.0014842768340122,1.0005144224636784,1.0005324157750277,1.002080884218564,1.0011249042736754,1.0003221633203918,1.0028354278537774,1.0000039185921807,1.0014905937066918,1.0038826028147347,1.000432277452675,1.0009312980472564,1.0010586340152061,1.0010866322498775,1.0015270566840577,1.0000501628478227,1.000869149855086,1.0005378257905597,1.0027033466455542,1.0013241594224322,1.000501146376272,1.0012678401227346,1.0020861151400515,1.0034952437290545,1.0010678162607713,1.0002441393450643,1.0021874135927258,0.9961467720997464,1.0010631745717213,1.0007539714993923,1.0010327334822737,1.0007636983284103,0.9989870131401243,1.001030963617189,0.999488692138298,1.0018621235295164,0.9977673435957773,1.000451059536384,1.00172466030859,1.0027849863300737,0.9999713892921533,0.9985303492654596,0.9993806320646994,1.000671793046586,1.0008383071177822,1.0012032523301715,1.0036659862724995,0.9998059135444952,1.000813576173031,1.0012769120239198,0.9995291880353397,1.0006107717657966,1.000499623212396,1.0012285485372958,1.0010779431639338,1.0015727920403752,1.0007927722970356,1.0011562283352482,1.0010672200754784,1.0000560178725895,1.0007378815703816,1.0008534464553713,1.00182627030619,1.000771606532484,1.0002160391053585,1.0011248483156039,1.0001262484066928,1.001437197975905,1.0003704017444137,1.0051580675142784,1.0010785292224784,1.0017661348556712,1.0011755198042827,1.0012579606491805,1.0008497781053092,1.0031677535217358,1.0011248481577266,1.0001044942763981,1.000713782043704,0.9987846921495779,1.000888304553372,1.0004924108221367,1.0001994894340231,0.999667622995481,1.0011703780069534,1.0006595804354106,1.0006774161235914,1.0008276234807696,1.0021587731037542,1.0016809419628314,1.00079203896114,1.0001389556172893,1.0015868967615338,1.0005994467973116,1.0012094334709383,1.0012098395251663,1.0008552745593933,1.0003249818762023,1.0007762766914863,1.0005094994083437,1.000982281600697,1.001650433137016,1.0013400142232565,1.0013655293332293,1.0010297207390413,0.9970955618428053,0.9961083580428183,0.996610760668975,0.9966543077596783,0.9973019427459525,0.9953163188283555,0.9957980795482753,1.0001684026930087,1.0011319413877777,0.9992062449766256,0.9997409869440286,1.0024964822820075,0.9983171311838529,1.0019826127180567,1.0004777689264803,0.9991225769617911,0.9996149185329339,1.000643391467184,1.0005075716234224,1.0004897264375416,0.9997830669206276,1.0000359091106175,1.0004044378068209,1.0013099916682568,1.0019198265574094,1.0020502951570658,1.001045800080546,1.0000398376869066,1.0006005731371517,1.0005825120867275,0.9996262808894975,1.001905346418994,1.0024520164049,1.0009955562181567,1.0012479215280097,1.0004456138451991,1.0005569755014725,1.0005687222561224,1.0009310082059382,1.0019017488581174
16 $20.51
+0.94%
$5.2 billion
20.151824006863922,20.18869632905994,20.20876961138324,20.220994181897492,20.22123166204454,20.127701167748615,20.213712037715023,20.236553696597255,20.764420736996442,20.5417130054022,20.88257995052632,20.583085136616052,20.61999388674973,20.713436400969396,20.460799058084323,21.666409978373363,21.05739441170308,21.073541500986423,21.238926414353916,21.459418663670707,21.193004906661148,21.35341024536972,21.694196415559272,21.31198359015168,21.102792179964908,21.090670679124877,21.286363944090382,21.310063455349688,21.41700510956607,21.49225291659274,21.4711597699731,21.704581602986686,21.643351665930016,21.5600631457897,21.436763442663647,21.486227460506214,21.419411609064454,21.52427992739634,21.389491701453196,21.175440933925135,21.243036904021345,21.13557334818109,21.204499502038193,21.122539116148747,21.02196470189905,20.90005662504678,21.04656422082461,20.898389239488615,21.082871713235946,21.09207813369261,21.101127645628267,21.091388292412184,21.126770571713582,21.102895467709395,21.104452452519563,21.101939236435317,21.07868613714049,21.033807477610356,21.21979176745842,20.982100758217292,20.84943026773272,20.84847948892866,20.7276998767481,20.67557764423541,20.51744882325035,20.51624692282048,20.699675045721285,20.65220005651817,20.66921077567703,20.53989507067382,20.708983376774697,21.05288740739025,21.142989748008432,21.152234976497677,21.08428482284561,20.987370852154385,20.955048958092192,21.01963460416047,21.014147592588134,21.15107035766247,21.213005719305528,21.25154746475978,21.049014629383624,21.170979084080038,21.16202617972537,21.08900818198616,21.034130180348804,21.0004409865687,21.086591230492353,21.06809392733392,21.316098166260687,21.227058643750855,21.27117404635428,21.06942369230484,20.842674070055413,20.938879751148644,21.020869627663856,21.046558931496936,21.103028349461095,21.111342338718487,21.12722699270127,21.020399307182966,21.03815838494579,21.147640255019983,21.20449462722478,21.178173054624228,21.089851089820346,21.149271575307868,21.190045210735907,21.124945477127056,21.128435716086553,21.01997879850299,21.01521086465293,21.002367612940766,21.065253699565655,21.085798544031864,20.991903200078404,21.04692912167722,21.106903667358406,21.02663611386347,21.113939230726665,21.170832168691277,21.080811304182333,21.142342885024018,21.128025826537492,21.061965182933804,20.886018674795373,20.963521961781193,20.54379314869165,20.476833783656343,20.49221852195266,20.4705564995592,20.420716688270417,20.28319586742589,20.283314875345933,20.317146457564025,20.293462664588592,20.33491541133152,20.331411138334946,20.479343630895894,20.519051523120833,20.49302505587741,20.40799216587752,20.456768150721924,20.28971226250484,20.257960180949496,20.269699203362663,20.337174994142664,20.267234504092343,20.311421861030883,20.326393031774316,20.24552252802588,20.35468529541722,20.47523779259248,20.387489316817657,20.57642861641899,20.53534344395795,20.555731327487376,20.538396648196365,20.67286396630846,20.689397162241416,20.58365869601854,20.662483331216105,20.60113251264225,20.34935174224201,20.47485779796976,20.400822995574,20.42386393277866
17 $0.053515
+0.77%
$4.9 billion
0.050378088000469334,0.05031618198498288,0.05046242164053311,0.05048784454040571,0.05047837803900188,0.050563379254482926,0.0505827702075814,0.050401488364677456,0.0503584639718679,0.051035374749590065,0.05137620311181142,0.05146007755603167,0.05145537822566441,0.05152698804803158,0.05167361738819467,0.0515899708954045,0.051095467727825396,0.051328901569619535,0.05115893516698823,0.0509678144133352,0.050854012209997725,0.050951919239303846,0.05085073901983441,0.0508139514128008,0.050736411228528545,0.051110173365991475,0.05112217497273299,0.051320059918933666,0.05123919439177904,0.05126285622278725,0.05158341622238224,0.05169487319121161,0.052236569495036585,0.0521667103166714,0.052222831572769794,0.052058602792863486,0.052070065334727585,0.05221399238121924,0.05230220803075365,0.05216300273969881,0.05216437009704787,0.05182597548943355,0.05177026079693192,0.052350235885829724,0.05270983106064314,0.05270861578130688,0.052731971257394865,0.05272974586820665,0.052772185749148603,0.052978836790662606,0.05334398340732221,0.05320507206640618,0.05307613183884241,0.053066102368051725,0.05294358232697002,0.052570010010873566,0.05255531179464922,0.052397719403619786,0.0524040071302838,0.05224028255508373,0.052611948659842644,0.052625637665538176,0.05279910042066698,0.05256528481303093,0.052768589096257076,0.05302807329194464,0.05315502821774452,0.053082888577036316,0.05305987096478176,0.05321975750627018,0.052953934085075934,0.05294217944608733,0.05321090233296538,0.05301322856283586,0.0529961184533497,0.05302343221894961,0.052995342162102645,0.05312019955206437,0.05309510149199592,0.053147243650665026,0.053367772051623026,0.05335138780454362,0.053345485215351984,0.053444732418812174,0.05358982640767734,0.05344601605274323,0.0534264212976368,0.05349101989404221,0.053660188016915356,0.05362903612967702,0.05360111739644944,0.05357418688715274,0.05354878595398703,0.05318761086034397,0.05309553971785568,0.053001132521009464,0.052976553900202006,0.05284106124878949,0.053021631681271074,0.05299015945454026,0.053019201963690615,0.0527228625442183,0.05292106728347469,0.052945258556709736,0.05312089674174285,0.05322518816900207,0.05322033931330425,0.053435533421153585,0.05353266477980686,0.05351083496893013,0.05352237144269188,0.05342469089488337,0.053320934038268264,0.05355437942952046,0.05363076860598863,0.05380383095447972,0.05365523436587764,0.05393259610390735,0.054046683679193346,0.054028045841929426,0.05388074687890133,0.05402288807745866,0.05401510318348058,0.05411892145048626,0.05419879890927676,0.054179126419659385,0.05339816417167007,0.053999167971652905,0.05244260096144365,0.052463355733879696,0.05257200158018326,0.05290871081777799,0.05291714883211351,0.05286381290077904,0.05296003761304893,0.05297305433427144,0.052832212183877826,0.05272891247697325,0.0527926214903929,0.052956210235705584,0.052949988349418234,0.05318465041953528,0.05311676904979121,0.05403241889270038,0.05357188943476981,0.053357558733815647,0.053260728675819644,0.05323549025649756,0.05309496305143661,0.053122135808309004,0.05309403514882178,0.0533568411260383,0.05339304518037901,0.05362589866422894,0.05362309446163639,0.053781068232611466,0.05389395263454383,0.053758831566248944,0.05398783152833589,0.05417123338294495,0.05406226163088532,0.05406415578542161,0.053939291681885125,0.05380390942092458,0.05359564706593903,0.05362208726479833,0.053762547274319394,0.053617853294274924
18 $13.39
+0.15%
$4.9 billion
11.807457078725227,11.876791032441941,11.95936787222171,12.025559733644133,12.271796505358825,12.43518958219904,12.64330900311415,12.664445534201509,13.22836095913393,13.082076554900407,12.952400757022543,12.885148013654081,13.221349755818057,13.171103726225063,13.090382168368457,13.109116902852042,13.239749631920212,13.366534733079304,13.128566043294121,12.93970719735308,13.063880100750751,13.05614879698205,13.276760142121262,13.198061253425532,13.33803246536985,14.064917552557752,14.220088795440978,14.256167213470384,14.157203383986639,14.410902705987878,14.144345095265155,14.398724372973108,14.69239782143497,14.647629193706708,14.392814421711352,14.314870978391832,14.533586785917727,14.554547440124503,14.306176057060922,14.275071213564761,14.05539461809789,14.095141245799168,14.15993714197465,14.47565058768421,14.3872375743239,14.48399494704855,14.678949803996794,14.572941428328544,14.47229698940559,14.430013772170838,14.380580341796172,14.493441835696009,14.601614701531037,14.60492761744119,14.22173450835968,14.199643255342378,14.127517255668554,14.128095143731734,14.01265397627688,14.058700443716644,14.158667356155439,14.25437009799835,14.146006332619196,14.078764334098645,14.225676303497565,14.323954499938166,14.280900048610222,14.183509105837159,14.240746922774251,14.156897823859468,14.015030216139364,14.0764739042702,14.113203435541344,14.230184585862146,14.237466260600463,14.212505504267439,14.160446538382628,14.075605372227663,14.309320191019951,14.523472455017082,14.387140548528013,14.379448994646058,14.381123933182968,14.444357722772578,14.296352488342453,14.434676050733579,14.398412364147742,14.434234877354497,14.860629785730959,14.72620958025407,14.643818599846266,14.573262813226835,14.44323807470553,14.432534778085946,14.280693242340218,14.23980071426579,14.183517484472345,14.27207376121016,14.196702345938817,14.235006955535043,14.070677021983439,14.165189223351776,14.109648568068932,14.150966627601699,14.240225177985444,14.29640168569152,14.40753759128398,14.326628306567619,14.288429485393964,14.356339655632306,14.304303123447946,14.299814053184017,14.293680930739173,14.347334917676998,14.314456448146595,14.235712522458464,14.330836862740657,14.397158313117272,14.310144962211764,14.258859114108525,14.360310057311947,14.292164025406436,14.3509506584116,14.405270762393247,14.4180419070311,14.137520832516362,14.058283599372617,13.130539685048083,12.887129471087981,13.095699351737501,13.253471148110316,13.44653241744124,13.39947871600432,13.410019309416267,13.393104067270174,13.47195547797706,13.472387108682476,13.457232298270036,13.372668109695297,13.340387051910875,13.319082496331909,13.172643608413031,13.563375010739158,13.437653912752207,13.343396930775567,13.367784970523232,13.402369718920708,13.388703508168312,13.375802850127657,13.352004986845918,13.26732598944493,13.513724423905128,13.434938809158751,13.465232823875464,13.764999309316448,13.73977119700328,13.660737097990136,13.737741325623665,13.878763322031958,13.71151302591259,13.652924202471562,13.670854588416411,13.586071471760734,13.532113018151877,13.50730858540691,13.476858542967058,13.406578449817452,13.365230103623853
19 $5.47
+3.33%
$4.1 billion
5.298143994026319,5.2645170925603155,5.26619143296009,5.279300082393052,5.277192896831534,5.28071770042585,5.294895265290013,5.3145804191574255,5.2920054234320375,5.4383073742264,5.457305651764601,5.459317762244576,5.462999316297491,5.472765821307987,5.487024811147042,5.476110717986642,5.484363446925898,5.494256610450467,5.495170166327886,5.439602661176853,5.403109550280199,5.425737202713701,5.426421499079786,5.403370197594659,5.390263968336211,5.442924398426606,5.482922864209042,5.5059711140054,5.491284259783098,5.489171589085941,5.493320142138577,5.443426072591597,5.5417629074369765,5.532726183066058,5.546423044841135,5.5416022442903,5.5185968340407845,5.531511918173612,5.551036053096138,5.50465811112272,5.4872209568091055,5.441593866849544,5.429778246620763,5.423001624237742,5.462334166637619,5.437230699946482,5.445136505046646,5.450477419940135,5.447205583982622,5.435727674188338,5.420404602196807,5.417598346438639,5.403974418512934,5.441796625972964,5.451990669763781,5.3997471682634375,5.360049389997693,5.338640630967661,5.337055632552826,5.310087017150524,5.334899896914075,5.375697853617803,5.383589923129459,5.348600650265271,5.367503060439866,5.395511008001428,5.480806873307686,5.434863678275391,5.3686576968180155,5.398638879497229,5.369488298708481,5.363326163997166,5.4320125336608704,5.416342894615208,5.442510367795266,5.43662395345623,5.436032167065918,5.425664271022321,5.415623603275854,5.469216440634556,5.497258879647751,5.504398455364892,5.478267105162562,5.490663997562298,5.5155402636508315,5.475360285371291,5.487311599119746,5.503434497013044,5.533648332851513,5.56439496691761,5.533972278163957,5.54509358251337,5.579254124622255,5.515993860030788,5.514628319252644,5.493549960871094,5.486108709893575,5.448658751428821,5.44454324522346,5.428986412621017,5.440947473185722,5.385564189487371,5.414844026229703,5.454937268134117,5.509139111110775,5.550621379569144,5.570276187200141,5.580032525675434,5.55024070444483,5.54120078885651,5.530095088281552,5.5149709242272715,5.51036819549483,5.508921322152262,5.474375608910818,5.5114041886472265,5.485846324647327,5.504738692731184,5.559910581719053,5.559647071083054,5.548903931148303,5.561621436782612,5.532276868102237,5.541043192343852,5.543036191198229,5.549171541992488,5.409431712067104,5.43598709385198,5.217778995296692,5.202962078264541,5.24704858340394,5.277838382641694,5.254216245279463,5.291902568935785,5.292859489077542,5.295729312831082,5.281687590462952,5.260074558015357,5.263754576748784,5.262640204524708,5.255682529511226,5.276569644429856,5.196739096429426,5.3302185452599575,5.266023845694102,5.240260585623045,5.253017160981879,5.2894287178278985,5.286509254871454,5.291691036229243,5.294177986268854,5.281831494684761,5.328199268190514,5.346696785409949,5.32866709278201,5.411705587303387,5.437079528425142,5.45374579957305,5.464811678489833,5.524369600031513,5.501418459883096,5.5112162702153205,5.4968780896120375,5.490808784699582,5.465888374108374,5.461045646402841,5.468158673092849,5.421214104569332
20 $12.5
+0.25%
$3.9 billion
12.204900547681694,12.235458074991561,12.22711588496933,12.225020449552392,12.30726839816068,12.34822057250542,12.456354781760572,12.478977595843784,12.746543885055525,12.758073354056318,12.744674869905701,12.709221294803632,12.715653588401509,12.750327004947362,12.7495371357891,12.746931032608508,12.807977088541502,12.820868186820233,12.679330705864961,12.598241846126601,12.592337536299203,12.534958885223485,12.52517523896877,12.515383773648217,12.630916747581612,12.725851856224809,12.741030875660735,12.786842522637654,12.814757186735708,13.049528303661365,12.988979749351065,13.223735383919525,13.298964206683147,13.342862680211454,13.286542185386168,13.22432726624098,13.223693785570383,13.192751360016615,13.059339201219538,13.064610843957759,12.93611491529148,12.900892060074174,12.868084438605258,12.92934086626421,12.879968182152382,12.89983662869612,12.898012567888761,12.905445921205807,12.863939030520612,12.873605252956045,12.945842811290813,12.891550498955306,12.933447030453825,12.946784581161465,12.837079955721888,12.806991712352822,12.621971962023174,12.627595285378767,12.57458614952397,12.621911743272925,12.725961483705255,12.722964025350446,12.683774082914647,12.67828035366629,12.696656765138783,12.81318083029968,12.849032089596022,12.818004891788458,12.896441109160715,12.835061129835122,12.77315633969802,12.862566545908386,12.884994410560761,12.91065820723568,12.904347359471283,12.884127837321282,12.860461205432559,12.840907462381788,12.969469827882373,13.170195942330464,13.094036605565602,13.02455099380751,12.9789529292678,13.022915185381969,12.93233925546367,12.919713815200797,12.93821278248351,12.992721048768658,13.072120345063086,13.063631988123356,13.07189412362722,13.091338120851631,12.978606888336424,12.99528626245727,12.965480626073894,12.887397580652737,12.803922499234806,12.795679087237794,12.779887662064347,12.783377171893054,12.680266524840114,12.755611863053435,12.713797515969324,12.77637232185157,12.850179136936886,12.917383237714773,12.99287476530612,12.931836964314261,12.922684558554968,12.940649724796728,12.951236406249718,12.95660880514386,13.005235947133068,12.976533785666994,13.043216066588258,13.022518715668939,13.10703377670004,13.187593133271092,13.151632302539989,13.108043328350142,13.217311490224702,13.199896924415643,13.184958499588916,13.231599720197439,13.188424323232576,12.895323111920662,12.952142830825872,12.206815454647758,12.042076228528902,12.237220704674453,12.281766140951056,12.246994608291137,12.30600569103007,12.361198689167297,12.377634893141249,12.344793321344026,12.303838508190113,12.30287732592651,12.299825026829648,12.298713609985768,12.426812484373587,12.25259450771634,12.545853917486728,12.45353851746786,12.372470399476184,12.414500557535368,12.475304438986333,12.472498584902947,12.504672417607562,12.465970957374045,12.3203513692373,12.457692255020063,12.349694267708072,12.35783385787119,12.480024096202595,12.501519540976647,12.505653827753521,12.504959783501208,12.679029918771663,12.66911709557609,12.650372652463384,12.647076761896935,12.62559045763847,12.521231269460758,12.504041070649835,12.520906461368222,12.466148541868304,12.432463935979863
21 $7.35
+1.94%
$3.6 billion
6.323926015352604,6.365864257635474,6.398571048107781,6.389962251328537,6.359821242885193,6.358660446756813,6.409345666221025,6.4055831760841535,6.372494067819792,6.507937535172823,6.524224920650205,6.53784801069,6.502150052681654,6.498642940892711,6.55858003756908,6.556883043517003,6.50994598125769,6.508327509162683,6.488769444169848,6.431316564255891,6.38832947040321,6.429332763702052,6.42925445840772,6.41855086756358,6.4152675151496705,6.530213962233216,6.768540445032246,6.7786816579770885,6.759674086889608,6.697626275038882,6.718604360513613,6.665215345965723,6.75586065607189,6.770801655619048,6.786865131804667,6.731468680349367,6.7132829320133105,6.724371017227078,6.745957319657091,6.731919297521118,6.7173090304669225,6.650707087474908,6.678907274956562,6.66243917410845,6.813682033558492,6.802879023780952,6.877652473744056,6.876823172360536,6.857310317098691,6.848010234341901,6.828487405265368,6.827493141127444,6.804597748496067,6.849309870093162,6.833162443927566,6.778846544037723,6.759182320256826,6.741645188324028,6.806198434384958,6.737012934594403,6.729951287720863,6.7973654946298945,6.826570803682451,6.777840681531337,6.749709333473206,6.7756548033204345,6.904083929368566,6.881468289850365,6.8370403540910045,6.846994147253705,6.764557932822935,6.756461624194677,6.785624946373233,6.801873644283596,6.896639336715751,6.8679471360391675,6.853480903195173,6.850920779404076,6.856785432809865,6.910009360622192,6.951475496787688,6.915115479621248,6.888334586442639,6.896664386544626,6.908903101469596,6.8605203142021365,6.863189563089437,6.862180200702623,6.893316596512624,6.918393637904815,6.925315323614183,6.921130239948724,6.969157389847575,7.044986101007768,7.199596787518501,7.196606650539578,7.251634087110039,7.186883530527854,7.172360232361124,7.139867524176123,7.192553915359087,7.100918526433494,7.157560620742726,7.191596353893412,7.144558384661766,7.178774397639074,7.222869519217116,7.155228303167964,7.145832741972094,7.102335725211974,7.11615287175293,7.114721742554598,7.158479658255767,7.162367198121074,7.1172927595741395,7.143233311304621,7.1040280033158405,7.06556723099867,7.109010803272379,7.113066078800839,7.0637849267735495,7.1012919840849,7.077202148442612,7.104440789791579,7.092246305322149,7.0989014498964025,6.916915234129014,6.8783027542223305,6.621707118080915,6.596606140350835,6.7417102293912246,6.752138670205366,6.709304579671488,6.736833525696572,6.730899858487523,6.798604133731221,6.825803700033692,6.808942966322058,6.795053598414849,6.79224500652514,6.848283093166022,6.8538459755210495,6.720069418097445,6.990661874190329,6.985218068951167,6.995503475396036,7.055829065383074,7.263405742844496,7.197011430469534,7.21134383140652,7.223995391212332,7.212811624912417,7.2501945948313065,7.294788583760294,7.338098039366332,7.414923668298838,7.453724232250826,7.443246806283751,7.412934071159362,7.450633156600671,7.421867239997261,7.405021775116141,7.39194824705805,7.3773322367314496,7.313169292327018,7.332352051313947,7.3448925903611,7.330506335310963
22 $16,411.22
+1.70%
$3.5 billion
16072.01111464409,16115.464041227042,16110.581201787574,16104.297984248067,16093.96811316876,16102.621629079465,16158.009929883028,16118.044172379468,16144.497463881447,16412.80209283842,16504.583216111652,16457.085454804786,16453.518705532562,16439.879505007728,16491.119593332125,16475.404681598622,16504.66308983837,16561.453974875523,16547.15745676961,16468.223462444887,16402.901478889733,16431.441899278863,16363.702075798179,16344.43293133364,16323.556737888897,16465.49166108273,16451.688243288754,16490.908360217694,16427.22861226626,16448.88966589139,16560.87836363283,16496.265200577833,16700.28973556011,16642.26217500279,16649.543776792354,16626.883983327374,16618.7370067906,16622.928036723224,16662.220328453164,16562.681514917025,16534.375896551184,16465.079543611006,16492.667150071797,16479.341054596807,16517.505370739513,16483.77055571417,16459.8770776829,16530.07440434751,16539.752024934434,16515.90357648211,16476.634405999583,16447.055672955183,16470.202775341422,16532.484459508763,16494.104077255106,16400.26612811137,16435.019182075608,16418.62699901037,16415.175650414803,16323.168265656623,16301.91770457513,16299.971358601962,16345.228554216219,16326.01110780007,16347.325938826716,16352.216960214917,16384.620599232585,16345.129856625736,16352.436367921206,16412.431448760904,16365.54505188167,16315.456417182117,16305.570273513003,16299.483486681987,16321.376734102996,16307.99491784294,16254.844868143795,16279.474264280216,16373.96724877941,16427.525826313366,16521.19810022039,16521.520053733897,16515.338781784445,16502.36802542306,16517.965069913564,16462.84140268534,16448.3761812459,16434.2290753382,16505.905081209927,16449.934113773008,16477.02594862608,16461.874953045044,16508.48650914044,16493.91093470416,16455.145556284464,16468.05965786331,16429.965206335346,16384.113108343554,16437.013035920634,16416.94942063411,16439.061536385947,16341.069768816105,16395.277416368735,16360.11748862863,16403.48026293504,16425.036587967792,16462.362704089595,16502.729489679008,16487.654030962596,16454.929903597727,16480.65485465592,16471.862910774707,16482.782272374217,16479.267989291555,16455.07622670086,16523.70858508162,16480.87445631282,16501.112294764705,16552.808729919605,16511.986327413128,16470.347765202492,16493.2988909022,16456.863263699866,16475.507864098865,16568.50536990269,16506.12290660214,16420.014235593822,16425.511363199195,16094.62014613187,16104.17755749421,16159.540402973838,16127.495268519831,16074.761259059193,16128.93036401226,16132.184692170138,16195.908892791755,16170.49581295273,16157.655578074688,16192.844098208,16193.196228571383,16155.558212959932,16201.257243292863,16083.417598582735,16117.413311630695,16156.830779844477,16118.541827815892,16153.360463387664,16240.074206358302,16178.472702445899,16171.414627235481,16195.325518576232,16163.04661994483,16226.640324699909,16235.280637198486,16231.168141887198,16396.9611284372,16444.80110447173,16408.869095933598,16416.920276955516,16460.236907758437,16438.502063812466,16478.807600126256,16469.883712688243,16450.60694187886,16366.52750879373,16406.03320463783,16399.945314498265,16372.621619868
23 $3.78
-0.70%
$3.5 billion
3.827541027431895,3.803560489597255,3.804577843830682,3.8101663007760247,3.8106374808072307,3.7714905295842573,3.787671667376251,3.862197707809422,2.9065761899012212,4.075461566281495,4.086059139881141,4.078313773588043,4.092865423524759,4.09922681027426,4.123133723334189,4.131468707640104,4.156177831128717,4.163070122412071,4.166909805670519,4.172095106528309,4.173584592326343,4.19712476567778,4.217756651765147,4.2330188391581105,4.2275175529465,4.229072063009181,4.235146097174406,4.229554410762367,4.235577999114989,4.2408757144680225,4.239763122885301,4.232957665960643,4.216616764696781,4.206438580642683,4.218174533714273,4.201463262981604,4.234623488661783,4.213976508757894,4.210829335016397,4.209712007441608,4.206886973888376,4.22605118967458,4.2192164427257515,4.221199198595787,4.204285598055753,4.217631978733185,4.225437432318418,4.198312186673422,4.200136388727344,4.216462438913539,4.218957693163943,4.209948733216825,4.200752784766883,4.2331719458488495,4.22108251526318,4.201703194180747,4.110142758520422,3.863544805605224,3.8631696700711777,3.872420134793398,3.8820301260867516,3.908784840925988,4.04695582866451,3.8916657746139807,3.9471381421311897,4.01381974474327,3.8759015096659835,3.885828882215305,3.8753483931296997,3.892658645991139,3.872798359428246,3.8809009377704906,3.877052815984923,3.9195267522367208,3.881097939966936,3.8651692061159593,3.8805832100083,3.8817016885869884,3.8751256546819515,3.8746930454903388,4.1572747120981015,3.9084221888017447,3.895462013333524,3.8750125400199713,3.8966742061008657,3.8881185008257964,3.873463064732202,3.886442230526162,3.8894706641961068,3.8836265807891213,3.8991167718452897,3.90134931513123,3.9000834907751916,3.896774004042413,3.9053437608900587,3.8970914117022666,3.9189328789891724,4.025176411629438,4.036557583918738,4.019326264772404,4.022763303782097,4.0395238921523315,4.041027542578063,4.047595450079181,4.216486550459312,4.159173514419099,4.1637383217662505,4.177954256753664,4.184933387753518,4.173964710136137,4.184730510536948,4.174779408180435,4.17889819886004,4.169431993602725,4.181279878648478,4.192164452270483,4.1770098667173885,4.184561820759258,4.199152797466341,4.182860309197057,4.184907439868698,4.180450371117355,4.188664835677851,4.196941657886769,4.198280001522681,4.210562490789984,4.210073742085382,4.213454534563885,4.226211037371393,4.284410273932196,4.28599814031614,3.9072991062037565,3.9068070144211555,3.9044646819214557,3.9060743256051005,3.9117529915497173,3.909568112692513,3.904777920211191,3.83335169681692,3.8414214544249417,3.8292697483571034,3.8137315972166683,3.801736786050005,3.831761774120353,3.8095794338729734,3.805506200479197,3.804292989272973,3.8048285142742087,3.803617530631023,3.8126271232656945,3.805848820332729,3.811288473589231,4.079913021418715,4.076196582080149,4.108098068673019,4.092151946975406,4.097124458485318,4.0781618589603665,3.824609391224778,3.8278820290536526,3.825845540385145,3.8295258049708125,3.8286114928784,3.823955758280195,3.8275587701357323,3.826323552739133,3.8171120774254894,3.798353251237808
24 $10.22
+3.40%
$3.0 billion
9.301318479596363,9.325435694455066,9.360851974244783,9.431895301599535,9.472870170135032,9.53076132458954,9.561569081118392,9.711766157725007,9.652315855607975,9.859551837023286,9.837610117548875,9.899335396664666,9.880694584211469,9.924646478392711,9.922750445978213,9.827184270232669,9.820908503583517,9.837545676651887,9.832770124481014,9.765774286255777,9.698128976280243,9.785209485610944,9.749765623965333,9.720240918078161,9.707334105331833,9.786446443863461,9.804685914407282,9.833435902185277,9.868486044305289,9.800290235123047,9.951471394236142,9.819432770814151,10.046667650331933,10.022559643070046,10.071560512943382,10.103472730234705,10.050004380095872,10.163720956348682,10.173996126226056,10.054833899999721,10.05615221064528,9.948829276565093,9.939750178393192,9.898753488090232,9.966692810612823,10.039727173981793,10.072224079407052,10.087086783264079,10.064494009017196,10.059527418939233,10.09078906327232,10.071069712628413,10.011666082358147,10.101794152023363,10.170007409720606,10.070819264061106,10.003981140258189,10.081995301096121,9.963094898759632,9.869791641382593,9.839350149733615,9.925879202748993,9.964750414054013,9.930881654539572,9.943580119695762,9.929367320444005,9.987671101139284,9.978618984179171,9.969198433133542,10.007001033246809,9.982354099777663,9.924459785543284,10.003481172099649,10.014243918779956,10.026826267899382,10.014431835584595,10.03395619445113,10.021402700674216,10.033163266994926,10.1345959208725,10.184511095343389,10.163006112473465,10.147427835337787,10.17125400961675,10.185238181489556,10.142863126260814,10.166237231801023,10.183693707145395,10.269722654142667,10.353133902112145,10.32214488229751,10.28917532029981,10.310409265833176,10.231943074973815,10.33634753768399,10.27100545661144,10.252532070040548,10.206283876897153,10.170057869845351,10.16485851218029,10.142282628047015,10.047358683916896,10.116833246623235,10.122372280285537,10.165945352007986,10.263274415024865,10.259517812501779,10.233142717859288,10.195997772855465,10.18506922685126,10.1846075849233,10.156390577354875,10.12804791176692,10.146377688467748,10.171088126006333,10.23252872570911,10.161169897304202,10.163481941778615,10.214037001412155,10.212122542566133,10.183875086888314,10.210525521136125,10.17559587554546,10.189735431867417,10.228834197870073,10.215350365961338,9.951401668242932,9.88185386522065,9.577581187886164,9.527289705197367,9.61630368750502,9.705825330767619,9.714127420546184,9.751284555933362,9.750827802939234,9.787182015373281,9.739389642714576,9.696868468270571,9.71516338402546,9.702411132123181,9.70286241314171,9.803128051364506,9.673662641083425,9.88447846515532,9.809609780875336,9.7690795742804,9.82233754065932,9.859437386879655,9.843125552174854,9.867208322390951,9.875728289610155,9.90523854207855,9.97011317352863,10.019090090034494,10.059922051281797,10.113732711572126,10.159911937803635,10.161863021493115,10.105790340401507,10.155729468271483,10.153701264827964,10.156016672403652,10.141851717064297,10.154100538281044,10.087737949569675,10.085375997810392,10.134996350654019,10.053826539656951
25 $19.64
+1.25%
$2.7 billion
18.362068797372917,18.35976346052588,18.32631188048453,18.407025132385815,18.428442138524968,18.4543917116117,18.46767539565615,18.381271181939805,18.36976390923927,18.735411277294265,18.907207749708167,19.032891488758324,19.43133096451619,19.300334841254692,19.269925192403505,19.307629381329257,19.202755979800187,19.800752147637937,20.07657188909335,19.75925099403558,19.52725855215808,19.62520182682814,19.496834329548626,19.429690524713124,19.450531396518837,19.536353060834657,19.768773120977958,19.78246775362268,19.859601826380867,20.06048956111474,20.47656873775623,20.19783321453746,20.498865661379067,20.312058120163424,20.686043828046255,20.491255059651436,20.42725322671321,20.554616642042262,20.59503084559159,20.734204182760145,20.51986687216563,20.21840902934044,20.26383379985929,20.277705399101144,20.28693722009014,20.319554133578823,20.393374667407553,20.460983488965525,20.45542756888173,20.269613653570843,20.22962510390034,20.198437126259403,20.19751156660328,20.331174478225265,20.305580705448328,20.047987014765496,20.02200679363865,19.920334181154,20.043422008940784,19.88310141005471,20.010247408508068,20.034243749347564,20.044457299998914,19.956169432339692,19.99248085671213,20.132648135839833,20.219729856409845,20.339660000848102,20.21168993007298,20.340776159354668,20.071135408376897,19.911246487000014,20.037620294362,20.030296317774834,20.03304533923209,20.059599665984535,20.095096814195813,20.16771196364541,20.16005407621512,20.32289893800875,20.660680652568015,20.573237502619826,20.490432916441275,20.413794181488964,20.519146704919734,20.39477971798971,20.38581942801418,20.34304497250001,20.43742861808977,20.48904432425832,20.43685547889798,20.391355661520528,20.443445704647658,20.286768340758293,20.294209743126057,20.25814138624389,20.098581850670705,20.013078351951485,19.994970284076683,20.011287759790775,19.989317067338394,19.898813243048465,19.95640445906687,19.937241295378904,20.02524464848278,20.110771254428496,20.114721809231835,20.151685367680134,20.077465423804135,20.08529963864324,20.086198055239887,20.004265991648218,19.991551175709684,20.085834508727853,20.092981073707747,20.17206761008052,20.091867945332957,20.03626777707994,20.112999244347705,20.067399915924625,20.06025273857474,20.12866329834501,20.07978352808496,20.24827144273234,20.308089038424956,20.28649781283313,19.897890535519238,19.841805911643444,18.766939442074573,18.764707211198235,18.906201700750586,18.953541089932777,18.86321533074281,18.951769746752806,18.994753539055214,19.077462304716953,19.117728430085457,19.111941755345292,19.100088350650882,19.066504065031495,19.051614276027564,19.1648154871023,18.914870499406113,19.273011413301624,19.26496881726964,19.23836881125859,19.308854041166963,19.364469011702354,19.32534745716959,19.375865632787466,19.39116103247245,19.25207988750488,19.42296940704224,19.417797993124303,19.453320779565175,19.659946078192135,19.756375618188937,19.70825379978361,19.70701741843114,19.824714467947224,19.782706935571156,19.81477876026185,19.774025970180073,19.73556027719986,19.556121574933055,19.61505531594886,19.663941672591587,19.585448313408435
26 $1.71
+0.32%
$2.5 billion
1.7257772318697548,1.7247318884903187,1.737524635141163,1.7377323880400557,1.7383878013905183,1.7356774904442842,1.7391051643430542,1.7409274399796237,1.741820311236039,1.747267135478282,1.7396245174424245,1.7419383758626625,1.7447164434149807,1.7420790093565701,1.7444920180910857,1.7495786477650412,1.7394416323156705,1.7494658752451087,1.7394283180293826,1.742353543004701,1.735178654528204,1.728986515303191,1.7271193117752264,1.7304495904690533,1.7408506497937324,1.7400391197662326,1.7461537523516215,1.7465971923050498,1.7513966105970806,1.76186024111276,1.7565614152820879,1.7446855145958935,1.7506104289897462,1.746411314678186,1.7416778640298154,1.738059845452699,1.7408833404737878,1.73918879591448,1.7468301519498504,1.7336255717489086,1.7101464363118821,1.714086922810709,1.704953996678088,1.7105930844256623,1.7210378173841776,1.7213499429312438,1.73096498798288,1.7348802009212954,1.7457242316102957,1.7475793702590428,1.7379884552845308,1.7391519825646675,1.7437966614798213,1.7347957542410133,1.7375049857603724,1.7343275694278795,1.7352611051900502,1.7167924258816032,1.7275261721004747,1.7239363471515272,1.7247032983951784,1.725577316665622,1.7206451602939161,1.717425288261797,1.7036713777030856,1.6955221659359347,1.6939805318158,1.6946506823140506,1.6913358907597793,1.6993659776400278,1.692836541386866,1.7057707859421587,1.6986405821525585,1.6997277991758222,1.6985754728051643,1.710239369807318,1.7094037640977535,1.7167173584097348,1.71280602428158,1.7088751335214534,1.7120683211064276,1.7131094140668832,1.7093406302182657,1.7114420643449144,1.7181735956440667,1.717652952235916,1.7088599732917025,1.7081336678363643,1.7232922700998625,1.7177801605457053,1.717867529506425,1.7163210128009303,1.717980112569872,1.7207363295374107,1.692475871634982,1.7129087136950305,1.7131471695137777,1.7096238228466134,1.7091782346295485,1.7106979298057317,1.7117659946352384,1.7102589393288061,1.711800519568097,1.7111183202982998,1.7149767380550411,1.7149944548862797,1.7158722552930665,1.7138680557758135,1.7138011349696325,1.7118710338623235,1.7114628829797798,1.714707124766934,1.7143204856057852,1.7115799857314387,1.7110171190430674,1.711335126140902,1.7106935392480402,1.7175251442008845,1.7215505567084515,1.7137585699546474,1.7174765908330587,1.716223311343276,1.716372031897479,1.723279457991582,1.7219316559932123,1.7226148208196346,1.721174389975535,1.7213111454899588,1.712031640226453,1.7152779473474757,1.7070800058665156,1.7037053398123727,1.702066819314679,1.7050326893053076,1.7078750102177325,1.7177065826078484,1.7124235319056582,1.7210216478468605,1.7071767829647388,1.7160577540532451,1.7140276896166928,1.7189082755789058,1.7138017032785602,1.723845740765931,1.712348850711772,1.7101969227475304,1.7088672870524204,1.7092419038078568,1.7084484440931784,1.709465102764168,1.7079816133946781,1.7063397505545053,1.7089471948871842,1.70868274831268,1.7067805494940669,1.712799043725519,1.709797494717374,1.7019289844453203,1.7087355678482623,1.7064911376880914,1.7076122998752392,1.7094097976894607,1.7086485379726326,1.7085097405961152,1.7113727636108749,1.7132517295684646,1.7128229618670745,1.7112143632333228
27 $138.11
+2.40%
$2.5 billion
130.691755203405,131.1336440008255,131.062835637218,131.89273286643808,132.95107943479795,134.18292149917255,133.95300234754475,133.92546620186369,135.72755900309477,135.95050344971227,135.6608376102724,135.58642794685653,134.66844316520795,135.05867052022182,135.48000672929095,135.64121524179268,135.98045260966833,136.47190891843815,134.3984048598333,133.46225544910652,134.3753565239412,133.9583106664797,135.55366714628624,135.01927186065706,134.13941372754886,134.7567896648789,134.1170078850112,134.1387966644906,134.86489599221372,135.0453839336738,134.14517034328938,135.17644113014856,135.05917698704522,134.70132317438083,134.48881922317997,134.39206043234825,134.34530153143368,134.62429732474206,134.657051588949,134.26252289684695,133.99517214799937,135.34242736150637,135.14617305410837,135.89760594172313,136.2753959221366,135.65386975238724,135.19821458128968,135.13659877419968,135.3235676885882,136.25938949733055,136.50383732417322,136.80850625761082,137.06678969429177,136.74991093648572,136.67509704117916,136.5650541391894,135.9231666817138,136.3801122326789,134.93821772831114,135.19005215654644,134.80470149460103,135.274844684836,134.31187244616765,134.76837635282212,135.46807599260498,135.94353290462922,135.36642377925648,135.92014022987115,136.6641194760937,135.81056549329236,136.0068554747905,136.6594677497905,136.7899312624192,136.84089368254064,137.90587977009756,136.49509539691812,136.36827950693524,136.26683716194947,136.92892279593954,137.66505507937873,137.5071207771607,137.10899294320734,137.22148386614484,137.86233671686185,137.63476378354238,138.37325697306576,138.46062565435554,138.8386248192485,137.9139179957584,138.70325980103917,138.478891540558,138.59050272261774,137.96183274708687,137.64202727254803,137.02863164701085,136.61295186367263,136.12405035589225,136.72819521090378,137.71902564869436,138.35445326497668,138.275518620829,138.68283047852807,138.28854625922492,137.6829687572386,137.99063957688938,138.05441735520296,138.14521034847124,137.65916038141856,137.34256139823967,137.55972220521878,137.36990092587752,137.55160295965786,138.32646964541195,139.08077325981438,139.59553537757483,138.09381644477426,138.17254378514127,137.82223866290994,137.65622369527827,137.78078191361664,137.50658756476162,137.2404357455173,137.78435212213972,137.73140565276773,138.42114922679087,136.6497126094431,136.8921669216897,133.9509643786718,133.2695589254063,134.05097036942405,134.44200854684684,134.31821175681662,134.79834801867744,135.52338882424047,135.323732726459,135.23382979814622,134.92732915755883,134.81922576491266,135.26066946104618,135.04989916463785,136.01099557753543,134.38843156760927,134.15037417622742,135.45040760006984,135.37938990955033,135.58717339687638,135.79215103076086,135.18437926863896,134.93766969379416,134.979491498466,135.2089590992773,135.9568292142117,136.24081104039212,136.556608964438,138.32479418273186,138.82580752315647,137.8308603625315,137.6955345588677,139.33582771826033,138.8735148280712,138.85818917036306,138.39474502784302,138.16407639207617,137.97385013949963,138.07237775130187,137.84790949429012,136.02154523163017,136.96343126308471
28 $0.08914
+1.74%
$2.3 billion
0.08687152966344895,0.08701664349333386,0.08727189156932522,0.08732157640798893,0.08739851137209259,0.08759545990970222,0.08724386406920986,0.08730506355847582,0.0882752146522516,0.08841475585976542,0.0885935781582005,0.0883622864733194,0.0885283101497799,0.08854083258513426,0.08864650100911178,0.0882000921170368,0.08847946937762449,0.08844880271617024,0.08778499850755787,0.08752654379103367,0.08787164847223863,0.08780435697247438,0.0875551014252277,0.08776741224888931,0.0878603634679442,0.0881731185500165,0.08828065257504825,0.08861500929551488,0.08884276641364357,0.08907347748058067,0.08888076880644268,0.08966420761645393,0.08961949463608744,0.08989742950486741,0.08962724206968731,0.08921229267423035,0.0894929840311007,0.08940989443317722,0.08906646256247086,0.08908784709401348,0.08865009603299137,0.08850585486793747,0.08847158654652915,0.0886569759072997,0.0893445056429773,0.08950282168796697,0.08963935778065525,0.09020426511570903,0.08970478723153884,0.08991235269957315,0.08970913223516173,0.08972731382377395,0.09030660465158974,0.09037574071749935,0.09011575661137715,0.08935041872176251,0.08911077028648667,0.08926882200029145,0.08848920770292715,0.08855500416290923,0.09043196080426136,0.0911284268269993,0.09016173868339687,0.08996200749894942,0.0901449932721653,0.09045720658520022,0.09047859179112785,0.09002244570664175,0.09038086597232754,0.09022183889730133,0.09039406984276396,0.09076496168292754,0.09032796803867303,0.09030481110039013,0.0904629609948805,0.09018315858927314,0.08992107549469287,0.08984704111788258,0.09013206686072937,0.09059763561447667,0.09056653533461657,0.09054636540538459,0.09029106973217173,0.0901290528316233,0.0898311436783171,0.08960353743322717,0.09016711544339226,0.09032594739694501,0.0902875553577429,0.09026225049060288,0.08988325952014224,0.09006051398680054,0.08943621871896008,0.0894933598297859,0.08916164234305128,0.08929551054295848,0.08894631141725637,0.08919451351610427,0.08898632408743677,0.08902551037805116,0.08826276046881577,0.08870188614521644,0.08871165772774443,0.08921874355422749,0.0894132173843581,0.0896852964327977,0.08958578397508567,0.08942217315354214,0.09030112088503499,0.09055798094585614,0.0905953828208963,0.09051750891999899,0.09070805320210851,0.09099173678439908,0.09126823249476491,0.09063756454097731,0.09048447522691908,0.09099211064281541,0.09096651231617063,0.09102104057944733,0.09189647621620957,0.09145326068218715,0.09147258969849377,0.09179613532731379,0.0921469973779777,0.09059162042086408,0.09089377583561847,0.08788792309600843,0.0866544067611958,0.08739659262864787,0.08791256556835635,0.08759135243332285,0.0871884753687803,0.08690484726076131,0.08744991615831317,0.08635547622128854,0.08655520913221193,0.08740459500670864,0.0873528025590288,0.08762700126750421,0.08788675026518984,0.08716446331045899,0.08846972165465264,0.08795135651614037,0.08790809759102568,0.08765525038527078,0.08780764145429736,0.08757557363654997,0.08767239501017812,0.08758303718371205,0.08757509468229749,0.08787418763803696,0.08823345323629178,0.08815072997667402,0.08868001731071117,0.08886220211109191,0.08900717265877423,0.08887522378008995,0.08934312686888364,0.08921680250720287,0.08917221932934442,0.08918325201165224,0.08936859197894802,0.0886998392881029,0.08877454750003709,0.08922409924545667,0.08877628722112024,0.0884273687203075
29 $111.51
+1.56%
$2.1 billion
107.66779199270034,107.5089598312701,107.88137592389525,107.82822974973048,107.5886849632483,107.89254997761684,108.90257848896478,108.95234598511408,108.94729503560465,114.11732804220223,116.90354869368852,116.38633218943751,117.67758270012555,117.36151590210761,116.41459257605901,116.4563847591221,114.37133170172038,114.67001070416995,114.63109402621191,114.22429993266068,113.77736152067294,114.92922979535489,114.87815587510516,114.86246008306433,114.51192197296889,115.46927453491475,115.25634502642343,114.95950910406515,114.67040318773064,114.83918975716524,114.77663290914394,113.75477443626968,114.42303673418857,114.46651545125559,115.2810545714128,115.01066209525601,114.15267382302065,114.09878049743025,114.90157097418736,114.85050402900468,115.49210434393387,115.48181252986389,117.40367102203446,116.04470615297308,115.92896003669811,115.53284812342375,116.07639861155309,116.4142690089062,116.81115080903729,117.77186059415257,117.00122071186884,117.13040614714996,116.79469132956817,116.81615983848883,116.05759115781058,114.98232008225717,115.48465821584234,114.78616131521557,115.06684662887484,114.50923375608534,114.77332263347118,115.25203717350837,115.95617396612914,115.3084094078301,114.97578406730365,115.06360840006265,115.68739380865708,115.18348469479307,114.60427630416655,115.01009130702616,114.46891753660624,113.84790513979488,113.88940255765361,113.5010648094985,113.43415790739046,113.34922050514565,113.32234172599853,113.93026988651835,113.73979152081061,114.33732674532138,115.2868021850023,115.30602739993296,114.57525128326697,114.05839774308184,114.4347604918747,114.01647924242994,113.99116592888397,113.98106490039011,114.01230098969228,114.35264772726794,114.04468983723582,113.86105793798001,114.24892349270905,113.29476202162414,112.51508865757931,112.42323287603666,112.29985714861478,112.23882782580819,112.45549094829525,112.50443476360971,112.51917432511806,111.75668966605637,112.3664452480059,112.41517357364276,112.89357902251092,112.82019551226159,113.19012550447029,113.04562330009242,112.5924633933044,112.83230121563575,112.9091060409822,112.69153327844104,112.87320253842458,113.26575318711768,113.15104213993503,113.17745168326783,112.77861469508477,112.77778819952948,113.44091648163926,112.84117375948055,112.61960533698739,112.70506192208006,112.63750714457792,112.95357094154797,113.05535476692918,112.92333189251825,111.38787921367097,111.80135046889313,107.52940341429338,106.91175352791063,107.4265896805318,108.27199624641229,108.24925666026347,107.98936407055974,108.10597580702415,108.46223690674267,108.06165018303518,107.97283889373189,107.6286542189347,107.96412901461795,108.52668471835925,109.44204986470724,107.89993453272713,110.21912677508776,109.85733966247523,109.82900635356923,110.06835457615578,110.18952206982797,110.01561939315609,109.99055321675432,110.00412701317174,109.9480364941189,110.94188998773213,111.5079859885159,111.11943430328758,112.23310155117039,112.48774708493015,111.8496068968761,111.40663879687118,111.6732549927238,111.47169776405188,111.59325185328454,111.65905066664128,111.37089103008609,110.88061559013748,111.27615782552947,111.5315727231254,111.3884453891828
30 $0.241194
+1.64%
$1.7 billion
0.23868241414818014,0.24049612415858426,0.24214734653744652,0.24139924088949052,0.24257073054429784,0.2424753338788296,0.24137555278849743,0.23952955259337932,0.23781081371621898,0.24408979772501807,0.24669245906708692,0.2448467467854402,0.24410277713497214,0.24606919230266439,0.2481690057785566,0.24614594506267992,0.2453754074718888,0.24570825500547722,0.24437151737970228,0.24165177305314803,0.24000864163932065,0.24163453110269167,0.24068079340253232,0.24115939280604615,0.24308184792929882,0.24240384495845446,0.2443752113218979,0.2462928381248176,0.24534349149499707,0.24648154798763838,0.248932877147693,0.24570367185377803,0.24920527593083142,0.24844172404818296,0.2504835530229687,0.24851026156848394,0.2465893108813935,0.24754220199848698,0.24720474216442268,0.24480444631401985,0.24490305720089156,0.24105986409424057,0.24178457617419735,0.24040492487211618,0.2422752461061131,0.2426450567707854,0.24325033041582217,0.24445580812221807,0.24489386808465338,0.2437641850262358,0.2435276404108308,0.2431737839273279,0.24244273508697198,0.24302549713750135,0.24384477058645415,0.23980712564643517,0.23892283246991539,0.23752247662688547,0.23808928238528096,0.23678690056118956,0.2380446146395599,0.23929956401457306,0.2393214045726636,0.23848620493284195,0.23801906718154187,0.2393153597745392,0.24055816799352817,0.2408318918872338,0.24149039614976087,0.24338404880618056,0.24368872910397202,0.24452622532912818,0.24419132585011086,0.24271013744945535,0.2430093930929222,0.2433245116983215,0.24308115190573304,0.24294084133934785,0.2447018583546916,0.24496340663883295,0.24627964239230501,0.24555589444041093,0.24578264862947147,0.24549887970444095,0.24709481305076472,0.24548483656524206,0.24567718393733642,0.24638672760701008,0.24639478135777837,0.2471550686658401,0.24691221120742674,0.24730480533280075,0.24672973669519271,0.24378989094539513,0.2450870832409138,0.24285123302916156,0.24222058208732916,0.2409244915745359,0.24137429645946182,0.24132850752703194,0.24208475674320099,0.2398764261521937,0.24210279758217554,0.24122166869364736,0.24258971532482032,0.24439954425563745,0.24457450863016109,0.245692433402519,0.24482603188425225,0.24514645613856073,0.24718783329802288,0.24910114769571387,0.24633376101294188,0.24720172150375774,0.24593910806899782,0.24814731750934682,0.2487730154443661,0.2476578281144974,0.24873951356148985,0.24811447548194226,0.2458591029884638,0.24572780562456903,0.24500142145026546,0.2458924798773869,0.2473419890422829,0.2479345439310454,0.24186694485617258,0.24152228835444475,0.23080948725129022,0.23075459232878817,0.2330923910881932,0.2338003455856299,0.23307650159081897,0.23335903277005365,0.23401179600963276,0.23371213700319257,0.23334631920701154,0.23277534146154538,0.2333852004027404,0.23443968409191995,0.23421275022912733,0.23637163635068678,0.233815539289718,0.23846037989261487,0.23572397063302294,0.23538952220825496,0.2360305322236124,0.2371490860677119,0.23703517898456958,0.23709164580150555,0.2371704867777012,0.23709707829417093,0.23766962870328054,0.23816292900468164,0.23856716948735632,0.24060518557614144,0.24129473613056673,0.24177445727966487,0.24174858281673564,0.24275405359107158,0.24237225254217107,0.24113848583136666,0.241161273848851,0.24152576242920507,0.23883408244681606,0.23877949613672383,0.23952255006967949,0.23863588433680755
31 $114.0
+1.14%
$1.7 billion
106.16497307758206,107.13895478472863,107.83153944092133,107.57204595394897,108.29347243591866,108.2907816698989,108.78366774666209,110.35752272539936,112.27773689044515,111.53420464972345,110.52183329717913,111.43627468098306,111.67687467258408,113.44875071856576,112.57788663279167,111.39085669754034,110.41648801165684,111.01150118671669,109.06542435398043,108.75181456380935,110.28455348309723,109.88481395616051,109.2352355563922,109.56386271987567,110.44071099019098,111.20111728857374,111.99557513891679,113.29813520146118,112.65258188194696,113.26375522088098,111.98845889401511,113.66017180735165,113.19263080851444,114.00701864909578,114.58366215369128,114.07656221900494,115.63125014331483,115.34977165566852,113.12415359174179,114.06957110994948,111.93864314237155,112.13976776902439,112.29310309057941,113.35721821603383,112.81700685166324,114.71163638730012,114.20304677196519,113.73519667066861,113.04536536215187,113.51060691861885,113.95493630549777,113.14807419267336,113.89523105814396,113.88086456671256,112.61615788776386,112.19727945354127,112.6592781834245,112.31942853563474,111.3029478527023,111.27459593610429,111.16902798944521,111.10441704815284,111.01106536523402,110.86317992198124,111.79711582704344,112.80588181939726,112.0347507484444,111.70137662974973,112.82361267007518,111.9936246349068,112.02510595308271,113.02746115880485,113.9690853577679,115.21159336356153,118.58965751380755,119.20873277992847,118.0836254722289,118.8974597916481,119.51530168788916,119.6315233083988,119.56172369158612,119.47383782077775,120.11336950395042,121.01777363133117,121.63967999493661,122.05095964148114,120.75265391162334,120.33322898286022,119.61719503908907,119.35244403492501,120.85956028659784,120.77888177330422,120.82361765390733,121.25422164083302,121.51617428209502,121.82747516771013,121.77325093045577,121.12211048205089,120.64399556619614,121.60692191895988,119.80965385547952,121.21952397934521,119.75436140700812,120.05945181710942,120.47136036254915,120.20718026288633,120.59452643992363,120.9983767932277,121.00188303235944,123.83503147486705,123.28810683172932,123.15344755065647,123.3663673769447,122.16185923488493,121.9513138608542,121.27122680911279,121.21179694618768,121.64912617664667,122.06652309659374,121.09137368020289,121.03533792861676,121.86187461859208,121.35084338644494,121.07727331301645,120.81605930716566,117.96558027918427,116.34445331946881,114.08614544668188,114.71597265287318,115.23255749379771,114.07494177010679,112.92629854974122,112.65593484662584,114.19286612008584,114.05450382349028,114.25289821506553,113.69203167136322,112.7802066436991,112.48521938688116,112.22415961687362,111.82257027214847,110.44569558312965,112.558162422766,111.7816996373215,110.7422964272083,111.86165658406681,112.52461757762678,112.65878752739027,112.59301999970597,112.49617427035967,111.65286442696598,111.53677749026981,111.67723073628919,113.61145606139519,114.86925335938,115.92244786564208,114.47635961015835,114.47705061513493,115.42014766889721,115.25152358587758,114.87123132466414,114.34533675763525,113.6654815329872,112.45556486636663,112.31902355276792,113.16560156637308,112.64349857226594,112.65455396547259
32 $0.06371
+0.31%
$1.6 billion
0.06434915700805169,0.0644147874861032,0.06456663885403195,0.0645232778612509,0.06437847253664368,0.06466881086016373,0.06498680636346017,0.06489364741566733,0.0648102552559901,0.0660235170554299,0.06618218711665526,0.06598665666159076,0.0658104672173926,0.06611110138745717,0.0665328909315126,0.06642713187272004,0.06668677295484288,0.06703517535296284,0.06721249444340102,0.06683844355017195,0.06640268971853687,0.0663206433370584,0.06621743975396492,0.06619956452731411,0.06615194705847553,0.06666162151567179,0.066950394367785,0.06723877978644151,0.06733598399740953,0.06742648979354081,0.06805994563362691,0.06750199283545516,0.06842997235331846,0.06822920999142282,0.0680429424645006,0.06787055484198543,0.06768272964860109,0.06770707377591091,0.06762263782431881,0.06675216665056638,0.0667356850680507,0.06585276006400766,0.06593159908453201,0.06581470156179829,0.06598110359636777,0.06570225072104097,0.06568206986130459,0.065850511624501,0.06579284845848016,0.06591295674220324,0.06583448642642088,0.06592598097653814,0.06557864319301714,0.06568885406382222,0.06590098274722772,0.06535413940274822,0.0651833420944599,0.0649673993469504,0.0647566903819866,0.0639269312415683,0.06390122917361724,0.06413334546296313,0.06427133935077349,0.06414510650138655,0.06418829020990507,0.06401731255572823,0.06452003941584272,0.06439435888673993,0.06448623701046526,0.06491023909811676,0.06486164940234751,0.0648636165737494,0.06504671064217069,0.06524802676652472,0.06551108231013383,0.0656859075828495,0.06570768269032791,0.06577045118319719,0.06560793160492921,0.0654743190283998,0.06593778393294401,0.06569901886861229,0.0658072196547739,0.06585074189320242,0.06581191789006757,0.0656218158944836,0.06553686863500043,0.06552760875259991,0.06553387314412029,0.06573043074053869,0.06546281559392382,0.0653758204184221,0.06534198563191622,0.06532168645168564,0.06510364221666161,0.0650192816162628,0.06502204564947384,0.06478788600428795,0.06478104636907571,0.06514721818992104,0.06489907700940031,0.06446919685130187,0.06472435311296307,0.06462070165050474,0.06467141312827715,0.06486586618890233,0.06483821399104402,0.06503095589256441,0.06489810442132657,0.0648502047842858,0.06484499242634273,0.06473517435793909,0.06465812225354048,0.0647749671666323,0.06483048382130589,0.06478932673945258,0.0649026583672467,0.06511327814178614,0.06511811509230712,0.06510610914030332,0.0651090568401867,0.06481765825439141,0.06489246406809471,0.06477245689998921,0.06490989607059809,0.06497472706195263,0.06448221758599218,0.06442870021858968,0.06189175837639827,0.06195553866039386,0.062255700304015886,0.06218984784540747,0.06224557233174639,0.06253281564757057,0.06247793299829169,0.06247098865660684,0.0625428345907323,0.062461021467523956,0.06247013503690303,0.06266387349966565,0.06274235675196335,0.06328407272811497,0.06285540460842097,0.0641156036217103,0.06329334478951651,0.06328746377090666,0.0635366115887551,0.06374595356911975,0.06354237791319917,0.06358371974044914,0.06349502090891262,0.06324070881663535,0.06347558488984276,0.06360580427309456,0.06376424907993535,0.06428733795165938,0.06436519692511318,0.06412363033042165,0.0641746927382149,0.06445828021469406,0.06434050759703569,0.06438350440266988,0.06430739091821967,0.06413642670287543,0.06356296044733878,0.06418839600388376,0.06403124911665516,0.06378553969212777
33 $4.09
-0.14%
$1.5 billion
3.204967640941583,3.228345253786135,3.2216810234194257,3.203382703010666,3.215761371814575,3.2529206040743324,3.2465866154874012,3.2107900940165233,3.1758241282634545,3.261141120815569,3.3336628576202627,3.33727082664023,3.334865235516184,3.3216216739018862,3.3088323938901034,3.2906915135785897,3.330775480890921,3.312824479325683,3.3129721560799896,3.3215227474718008,3.237535471724115,3.2818301463857016,3.272513998142432,3.31999974944303,3.31397327515592,3.3211165355751215,3.37362837675032,3.4344958575412563,3.4391961542485285,3.4303178279515527,3.4627123701546294,3.370898827585201,3.38509545461464,3.3798382560087927,3.375089876192537,3.3521276889405565,3.313529730569852,3.3402636361536966,3.38950209527993,3.4097544888645275,3.383604424468326,3.404614964494638,3.36568532961299,3.398505987907841,3.386932536606796,3.3653165702270473,3.3410452707433675,3.3479944997657483,3.3592259720852495,3.3423939676311334,3.333589622899272,3.3389467762549163,3.324716475934367,3.3347890246017045,3.3189813642377892,3.2871084662273824,3.2685038130454434,3.2217539658731256,3.2139452162757425,3.190301516435589,3.21030748201431,3.2437343645192356,3.256959834551375,3.242523862076379,3.2293347673643824,3.2256406892730016,3.239501691831453,3.2338098858351394,3.256061065756665,3.2761051402871293,3.2486858104595604,3.2290795536516073,3.237050029496047,3.2208762035503993,3.2332079998900514,3.2377207363225113,3.2142674045028516,3.2155007528521917,3.2313957650913174,3.2550691405216106,3.306670670247412,3.3011011210953107,3.2803764717861106,3.26911214980796,3.2950827437608536,3.2712031097593712,3.2749342927153964,3.2640414431154112,3.2822876420941407,3.329681926793276,3.351800992100799,3.3315006905050493,3.3408601279214776,3.355956295581334,3.4125068335707223,3.5778098457939804,3.5867898825448465,3.6107469006448976,3.5283859746891384,3.541956570081553,3.572693262556756,3.5568045377132127,3.5560866663149513,3.641797122770723,3.860284296368468,3.8951549373321863,3.820239254227203,3.783513282081007,3.7635035347826,3.7368337660169835,3.7642186340547394,3.7774401120131698,3.7759092520289177,3.7690154216051206,3.7884329620822426,3.834538432805267,3.8206754398618323,3.84741532437738,3.8719917935747117,3.877887412014025,3.854353766261379,3.9175474511487476,3.877188559438592,3.857403795748575,3.842065784587655,3.8998434740604546,3.8260244725206483,3.7758166870238545,3.608062063644513,3.659288584341063,3.734981287921066,3.8744673071807236,3.7970037743169645,3.9234010150295395,3.859900048099356,3.869994577662988,3.8182076447067366,3.8340121374653724,3.837786035755514,3.8142150179463097,3.835979114008482,3.8971697022634944,3.9729477817485157,4.173727374610138,4.154885709314896,4.1722924240402195,4.190853094676576,4.179398636060467,4.161384344344834,4.094657007335117,4.06371637069589,4.069428773035161,4.0921434641779095,4.052888500659934,4.08253871029466,4.093943928208361,4.145196558515492,4.145383121502003,4.088895268067521,4.102474216143128,4.113442143196466,4.143445756001145,4.1138906244236795,4.121080823312101,4.136416989289246,4.097145703418884,4.147825769471394,4.148759959715291
34 $4.36
+2.29%
$1.4 billion
4.295631679603657,4.291636188998271,4.308949942203893,4.314212073668465,4.309802647164244,4.306553852978753,4.3254563794068694,4.310790919241389,4.310878431440226,4.404709025447593,4.4090833292258615,4.398299574628365,4.404530641274626,4.402852007119633,4.412522470346599,4.416575706479126,4.429741311817972,4.442540256397142,4.4255253986244,4.392822826277362,4.381005432908791,4.393304649936467,4.38271724864705,4.3762417152390105,4.3696212605988425,4.3922606178596215,4.422066589631223,4.43831883422522,4.441899667433407,4.434920555271461,4.446932116955424,4.401732861875121,4.441998049586556,4.440877857443739,4.44083208788342,4.421130885435805,4.414837330096159,4.417583380770224,4.426963429833096,4.4162089756461995,4.41967782038312,4.385701256830576,4.390948212164574,4.387369590985813,4.407155854074899,4.386696885412046,4.405006730734066,4.394526300014248,4.383143585604952,4.360590862905281,4.362570253456611,4.365991513748912,4.363943777024798,4.3786057418061715,4.39122932622207,4.357370576006497,4.3169440588020285,4.290952327400141,4.28681254751218,4.256990109309255,4.2677471809363565,4.296886187055249,4.2878465403892445,4.27489854552473,4.281310647897321,4.307796367627668,4.332188157526059,4.309188504224154,4.295028056339562,4.316304113765231,4.293002330738522,4.274047048969775,4.28596573815002,4.27587359614768,4.273734243649837,4.282076839710122,4.288451258513508,4.285914717073152,4.292919691803283,4.327436143946203,4.345565981931666,4.344348024415118,4.339656643444338,4.343799982065956,4.358710575572636,4.325094663573814,4.315562398842728,4.321302366165596,4.345006615704082,4.3552499774848386,4.34626622864309,4.3547882489089345,4.364671210696811,4.324262986182878,4.330679415892199,4.3116994017304675,4.305554670044832,4.294493314427042,4.317685507053315,4.305744009659599,4.314657266876958,4.282323110068473,4.309546990212233,4.316571346845288,4.3804571687707,4.43572675599628,4.485504856866354,4.461401775186398,4.448745541091306,4.4302771463439985,4.4467553253950545,4.444969711638097,4.424740166491164,4.4411611852876565,4.433334964027181,4.446728663858442,4.416599346133635,4.425221572384996,4.443988634273629,4.438842066397851,4.432991190374231,4.4568877137276735,4.433529556525334,4.441921135337815,4.454353959062335,4.455627580687387,4.350593940050238,4.365591773547503,4.190644183956247,4.179562319839732,4.204456730585225,4.2062820582707925,4.194130947434807,4.206614100476123,4.220086986593592,4.222332985353658,4.217256237554258,4.206736660052414,4.213098629575817,4.2160412563827805,4.221994095636627,4.236461412158456,4.197381663590495,4.247552294070398,4.276102315855849,4.253448270223232,4.271723347853747,4.280092010662334,4.262881497545089,4.254004958086576,4.259096981400465,4.237392279660923,4.265494400192768,4.318032758943864,4.324553802292231,4.361734650121263,4.374313063605132,4.355336560350434,4.355096901422229,4.380536305252283,4.395261621790065,4.373359200092774,4.376082328311419,4.3629970741604085,4.334730930125649,4.336722775752351,4.352744848478264,4.346903198645969
35 $0.018586
+1.64%
$1.3 billion
0.01796511562501663,0.018017119575530406,0.018065455564335902,0.018119635563155916,0.018139382570565975,0.018169193585933385,0.01819951492912831,0.01816290576146302,0.01811724163346242,0.01845564219234899,0.018584454994296052,0.01855006545239813,0.018545266985518786,0.018628015045717584,0.01869102895326824,0.018715817667457686,0.018685153057430286,0.01868238400472055,0.018672906408117154,0.01859924033423081,0.018519923562474207,0.018611696350409487,0.01870715012728168,0.01868223522712656,0.0186441450700797,0.01871842414569074,0.0187660739976391,0.018809825526326592,0.018844766351394808,0.018875032830935386,0.01901865220347784,0.018968742521169823,0.019262056055835943,0.01923230372061549,0.01925402872081601,0.019247985053085174,0.019265409496302222,0.019240730955198345,0.019226646743636708,0.01912522032645524,0.019103259724958577,0.01884403966703982,0.0187502056876256,0.01876629354910654,0.018902133869564273,0.018978255956363602,0.019066782538226468,0.01904191268671858,0.018994803653650288,0.019034795275941947,0.019074662465268268,0.019052159835471687,0.019052102807810715,0.01909369348877156,0.01915785241268547,0.019032067348821537,0.018952192657063393,0.018877557665981145,0.01892813364778006,0.01882982692865276,0.018801727460882767,0.018754437499479817,0.018901739636501463,0.018845087025662483,0.018873309299457165,0.018948984346019892,0.019069855471016785,0.019038148965735118,0.019029667992416073,0.01911814721590465,0.019112618006926246,0.019122452634865512,0.01923321749939929,0.01919403610987599,0.019111788003476984,0.01911660757755176,0.018970686129968,0.018985537100795126,0.019008929101845127,0.019204620736344494,0.019281728707726372,0.0192379696758483,0.019216948382069433,0.01914471214110382,0.0191946839380382,0.01907667083439554,0.01907950550356915,0.019141735052927687,0.019223773080262095,0.019225049841428664,0.01921244568810093,0.019274429782095318,0.01925301715390543,0.01912422423495808,0.01915886824206744,0.019075113101943316,0.019059862647430936,0.019025665129695377,0.019034709211534773,0.019000844042098265,0.019030670422767893,0.0188823752227623,0.018991039567204236,0.018971427598939525,0.019033968458711196,0.0190558315268394,0.019034528906402143,0.01905991270004289,0.01904410764041954,0.019107812271219316,0.019097104866854776,0.0191323711932031,0.01902439726849727,0.019049450306420357,0.019016683364090233,0.019118200392357915,0.01903314136914806,0.01908546487281945,0.019218986272404228,0.01924476150481674,0.019158261580044546,0.019300326296295297,0.019241580338595732,0.01922141853417856,0.019224226194375336,0.019285116741152908,0.01880991405300042,0.01888917552097229,0.018188103319723068,0.018113867227204174,0.018288706453447125,0.018324829528197847,0.018334773522026605,0.018343449732915646,0.018431210262886792,0.018451332874909968,0.018368729755678263,0.018333967367283176,0.018288888220414683,0.018269421188824783,0.018255349510162656,0.018360791896766513,0.018198994643924413,0.01850252882851171,0.018359781720680774,0.0183291535405981,0.018303620157717315,0.018332798386627432,0.018244469223153936,0.01829736609466891,0.018278812577626695,0.01824059395508671,0.018341716664135945,0.01839248730501567,0.018403296012225845,0.018510153918809197,0.018631197079692283,0.018596535834680586,0.018608984413564667,0.018677292470849656,0.01874851693498532,0.01867503835789312,0.018678180146668298,0.01861541938408428,0.018552922460799995,0.018547404631205678,0.018557262756932046,0.018437240061931495
36 $1.62
+1.56%
$1.3 billion
1.6063441293860155,1.6116124583231546,1.6252341394584109,1.625075340120811,1.6240750323980253,1.6338455500808096,1.625735526018625,1.611726790036005,1.6024176576879945,1.644091550667719,1.6579727929661745,1.64585007073715,1.6338879852365022,1.6436693730093683,1.6541988276700232,1.6473590806636902,1.6314226436959085,1.635800363384388,1.63850489820267,1.6188091351771576,1.60852521027737,1.6157448705813229,1.6099833106965953,1.6051417681331748,1.6031042655448184,1.6070854021005956,1.62580243070868,1.6502495683724006,1.6453833705335397,1.6427627320729297,1.6920603387803397,1.656668561703027,1.668496316680489,1.6869282947331183,1.725594249058263,1.7058503175217523,1.6954808330483173,1.7109600556100553,1.7058854628557496,1.6923860899906351,1.680880415930467,1.6604403392767422,1.6622191538411664,1.6579334716805911,1.6769463717501258,1.666410895345131,1.6693971815228488,1.6647489202550991,1.6525098361740462,1.6385766905691257,1.6404881941769476,1.6400820117416146,1.6358209281303255,1.649945163639369,1.6429541095544766,1.628686409307729,1.620579150181208,1.61005897025195,1.610441048919491,1.6010335072837005,1.612078713196887,1.6203204694531979,1.6315616688450199,1.614768334963271,1.6145774443053527,1.6210238929599683,1.6339160719868338,1.6268102377136082,1.6229393781415375,1.6334432449918495,1.6282878618965657,1.6207761996087908,1.6335538068450746,1.636933628704644,1.6437320004445923,1.6445778798565747,1.6432433009659462,1.6417753754631708,1.6479913702485642,1.6637110579842413,1.6759316792291712,1.679074603950425,1.6728986447489262,1.6680528847772629,1.6656530143353674,1.6510144801909628,1.6521319477765448,1.6496806551576622,1.6609913919430417,1.6694386656570384,1.6672431220006194,1.6701802867728268,1.6719902891274991,1.6491637318702788,1.6516674911866036,1.640565026122127,1.633059236982358,1.6214627763183103,1.6232924795121004,1.6173998405042398,1.6121467798696867,1.5965315625563254,1.6104791366936544,1.6011472141072007,1.6169754020902347,1.6272648679657953,1.6252639954977983,1.6276139284459574,1.6217296097869274,1.6195571863377094,1.6200579653568825,1.6296747705752506,1.6243601770413931,1.6286619164607046,1.6206304910538938,1.6411324994444103,1.63783139265386,1.6333291114520216,1.6511349900551404,1.6534520408918465,1.648336536427247,1.656869775602345,1.6603991688501876,1.6672006416680043,1.6624724047230433,1.6647153970279314,1.6159207935366535,1.6143835497513588,1.5172225810707414,1.5049625574984422,1.5265395231325805,1.5343421371852939,1.5253328317064156,1.5342041433724514,1.53637377167961,1.5381775108092681,1.5370514139619904,1.5268377611554576,1.5308457872389387,1.530630994684975,1.5347602861421692,1.5409485031288763,1.5290914036627974,1.5670621770276476,1.560563544189415,1.5577779286948372,1.5682106966059126,1.5847761197718904,1.586843746502501,1.5867172800848592,1.5916884689137956,1.5695374110948446,1.5824667678871613,1.5820320400261296,1.5837978335621117,1.6123333573348264,1.6172384270509763,1.6141244385781703,1.612375566074033,1.6248955532288287,1.6205080003479,1.6166222030313149,1.6110072032274658,1.6208709844529674,1.6060256049821056,1.6022239825430762,1.6068235472611723,1.6023455835643683
37 $0.049556
+1.87%
$1.2 billion
0.04635650370005929,0.04636095311150147,0.04657540223309483,0.04647935746841023,0.04639226862676814,0.04659206644397168,0.04685518918224401,0.04688442022592673,0.046921087473570544,0.04805083315760164,0.048138670275328525,0.04801169944824206,0.04788428054064446,0.04818501227812124,0.04831065735088955,0.04811206073799047,0.04770542955668744,0.047682988039450425,0.0477899826206374,0.04747621379893331,0.047489512857255126,0.04775784536828852,0.047839562413988665,0.047622098627549486,0.04767654397138996,0.04772204476615189,0.04808226210961976,0.04835367079811409,0.048487848030673616,0.04860916973978048,0.04883066656740155,0.04871487688896132,0.049682094039573764,0.04958027082114334,0.04981167587410475,0.04943020276193184,0.04911681166620833,0.04932870758935288,0.049460903169373086,0.04902080966758128,0.0490260478362608,0.048592418579792095,0.04886666336648385,0.04885853607292789,0.048956275940497646,0.04897646580525914,0.04937061484950231,0.04940367118265134,0.04969356828772049,0.04918172960963358,0.04940579601228316,0.04942867420044197,0.04949935449040397,0.04976693367032058,0.049956058274860375,0.04930100112884265,0.04893380166522552,0.04901765898627957,0.049009678377696875,0.048493206956556276,0.04857040117416191,0.048891630596944305,0.04912317802556957,0.04904779897665163,0.04912590837985793,0.04944136817207268,0.04955468220862277,0.04959813909907061,0.04938396075336173,0.04962248434530822,0.04958986811307021,0.049433878731588665,0.04972469640265687,0.049405606701329124,0.049450073564614686,0.04944933534235861,0.04935940166786664,0.049269764636384765,0.04925521966927891,0.049849947075952694,0.05018792967482169,0.05030035699730065,0.05045458756879247,0.050148379763193564,0.05000826126349569,0.04997130260321651,0.04996845015088977,0.049940221838933554,0.049980055133660786,0.050143871224577315,0.05015372012515673,0.050228569142797976,0.050297751571078124,0.049858635182275866,0.05019040342588637,0.05017540808750631,0.050748269463148137,0.05037291727133834,0.050456163153174464,0.05010784575124181,0.04993304595048691,0.04955838931069799,0.04972486398225065,0.04971824049897847,0.04987610043379569,0.04985706911658307,0.0499275331697286,0.04991442956492235,0.049891375091065,0.04988882739156845,0.05002286754256912,0.05017333520443144,0.05009892569232673,0.05019108274613605,0.05022138696632796,0.05065762413050961,0.050368970281249086,0.05057671147910484,0.051036184345147825,0.05083853055818197,0.05075286794087706,0.05075517042595486,0.050698952864691546,0.05075375666406027,0.05051405628086158,0.05056844393188324,0.04953295023958426,0.04966170656596094,0.04800669981683937,0.04799359453063852,0.04826122803989787,0.048265726943271976,0.048156493702712536,0.04837215623227864,0.048611688806543915,0.048830103600994615,0.04862279661303829,0.048336673143961485,0.04824101703361911,0.048267703800940906,0.048460738831770725,0.04877050715083088,0.04818446071098337,0.048600372552865194,0.04875424642774511,0.04900218912736579,0.04897075906187275,0.04906093333072652,0.04888941396063577,0.04876439438369084,0.0486489192315095,0.04836598144071748,0.048579754984306105,0.04871566084445287,0.0488836090034492,0.04942247389467981,0.049402676272069804,0.04930637260697897,0.049458802373779705,0.04970571404396248,0.04954827634706966,0.04959631126330411,0.04938195354023869,0.04943175317092811,0.04933576239449495,0.04925504773164623,0.049169106551422634,0.049007103251956695
38 $1.1
+0.22%
$1.1 billion
1.1382299964291593,1.1361343194940015,1.1397409141766726,1.136933348969046,1.1392679160153323,1.1462510616845587,1.1500880562452713,1.1481486859821437,1.1433396882744593,1.1627627043282032,1.166020049649938,1.1638879321597253,1.1637505464217845,1.1744059159216769,1.17390017701503,1.1712165725845962,1.1742651042902401,1.1793549749768104,1.1784325982919142,1.1607609838660646,1.1545370767422103,1.1644395530129699,1.1653332603289033,1.1676595493200863,1.1652410325559228,1.163833008836517,1.167431943455915,1.1671852578582496,1.1718103171760303,1.1760846620383647,1.1854360047942176,1.171780847812985,1.1894000348635134,1.1831501260842325,1.1893088072825753,1.1825629350335225,1.181369335004128,1.183074418835571,1.1856105533801802,1.1774461762665542,1.1778159519055675,1.1483005810466222,1.1581472613293633,1.151828464927361,1.15895834814677,1.1510520483643782,1.1548917503350167,1.15676359344423,1.1537994479743126,1.151668209589934,1.1478148105875796,1.1512087797878567,1.1523968617723328,1.1621087571075583,1.1609554058493277,1.1428451765860772,1.1327800437070195,1.1231169477304679,1.1202644253914134,1.1203096246690705,1.1276972188617749,1.1332783735105976,1.131360040178812,1.1323622704511418,1.1285878707687254,1.1308473403045665,1.1427129889929126,1.1349713543909374,1.134896888137476,1.1409935308585617,1.1330999169668057,1.1306784938470567,1.13595400530769,1.1283978588509211,1.127896477702202,1.1301135005233245,1.1280265717336206,1.1299059404061242,1.1355578459346065,1.1410892355856106,1.1447332219719812,1.139005545344237,1.1363363716882677,1.1401707651365611,1.1418868089014216,1.139187577821597,1.1364788984293366,1.1390834928873879,1.1430426140630243,1.1422100109040794,1.1408416246634738,1.144086805962798,1.149084010094447,1.1333068806322615,1.1347359771666665,1.1349551550850066,1.1338181002589103,1.127203460606706,1.1302085187347037,1.131383276620639,1.13080588091955,1.1258220829453938,1.1324532005625298,1.1274771418788319,1.133413496638418,1.1409923275439142,1.1420964742294046,1.1410446022236918,1.1393879783938556,1.139244396409882,1.1404560141671325,1.1478549420138395,1.143964718999802,1.1480762332051213,1.1436039949763415,1.1567645998772942,1.150265923051711,1.1513852048211897,1.1571831539117643,1.1547219914716145,1.1538855526502123,1.1591269851927037,1.1527380801525624,1.1585886887516854,1.157434113763077,1.1578917230355272,1.13288479577099,1.1392326021000072,1.102062845060417,1.0976449534404418,1.1071177639006953,1.1095529613637418,1.0996406568169836,1.1090362218670444,1.1099232570866648,1.1121847948106764,1.1073490797136376,1.1021207182444779,1.105696285092497,1.10752127692648,1.1126563477475464,1.1205800139640187,1.1049284732910485,1.1299541235693904,1.1077451929734083,1.1002188416460446,1.1001802713389501,1.1027658030526595,1.1007417349716395,1.100809616608825,1.1029136102541743,1.0952878755827238,1.1019706769148345,1.1045801439255312,1.1030019177525447,1.1218345584335132,1.1186952663353746,1.1162129757600656,1.1150351822328606,1.12243726001663,1.116097887039849,1.1202508005782894,1.1155372903112761,1.1169935768321615,1.112404968273401,1.1081029463863454,1.1071145046740796,1.1043383873135204
39 $3.95
+2.53%
$1.1 billion
3.6994159145808294,3.69052464171203,3.7221083168530344,3.7248969927905784,3.713611839048914,3.7044543632665827,3.707348003207893,3.7204661158639056,3.7138198364257993,3.7599605001458105,3.8028326930381526,3.817365873525854,3.8066978430276284,3.860703384829894,3.8403990365668204,3.8446468583165476,3.833406203143969,3.8544249661054533,3.841995619404893,3.7837375054052895,3.772153804356585,3.8001128542909064,3.817162968350529,3.8012154713379913,3.816925314899022,3.8281771048293836,3.8796566270732735,3.923447194464992,3.95156481548079,3.9026078299777898,3.9204881518206394,3.891696865218508,3.9586675831764544,3.9345202953482574,3.916850029042262,3.8964446150575,3.879869333109479,3.87687856333056,3.8669771798203083,3.858121947738688,3.863332916655823,3.84165350974534,3.858241325362443,3.8584371939699134,3.895805543040931,3.896780967216972,3.895986357330944,3.9014129756658757,3.884432463059785,3.8408816719052905,3.8618754697706645,3.8618029131319767,3.8573458088359156,3.8839883747928323,3.8822042793870994,3.8405056607172443,3.839944203609518,3.790361395127,3.8058879891397766,3.7792854260422737,3.7976684675379624,3.8118779789909403,3.8207468499761696,3.7979938619667233,3.802512888471987,3.8486056063727734,3.8406066014340214,3.8646995155886876,3.8962161126985646,3.8835525603240426,3.8662890175187536,3.849284776344647,3.8690712289918356,3.8539630308081194,3.866504014487059,3.871465425802886,3.892150950510049,3.8884788166753252,3.919534334276483,3.954737422007105,3.9759563390672645,3.9489406154221243,3.9380591716998588,3.960272596326801,3.959529303957407,3.9606409471178896,3.998250577179533,4.00734287057153,3.994791922943054,4.00265204281489,3.991581849462113,3.987276342962261,3.992760543425235,3.953448104274729,3.9436035536483023,3.917754469472908,3.9150951964636986,3.897964383054503,3.8954675584754934,3.905511681200463,3.920764111462104,3.8903595999327965,3.891810206282804,3.9241757148102474,3.9606567513435356,3.9767757709647062,3.990312682456658,4.004286517310153,3.984294559507375,3.971566611556228,3.936662190397505,3.957800598965194,3.939162424104984,3.951663946990817,3.966732879788962,3.993551815769185,3.9733233583490573,3.992445991047598,4.096746515025668,4.057859666158009,4.031415456976623,4.040972901958636,4.032131195231159,4.039461939576053,4.0343473374980245,4.045862223553468,3.9047009891506503,3.948151329777085,3.7958752434020955,3.8152805440561717,3.841940631763948,3.8716713111496364,3.8440982872491927,3.8715673617397868,3.8775467626010247,3.905837467510667,3.901470066683328,3.854095513172007,3.8667257471892795,3.8824213048055416,3.884870699393171,3.896189591499718,3.8576225398897295,3.949876202904137,3.8975841597082534,3.8663174743130475,3.876769164449564,3.881367157592644,3.8690717525718648,3.8716956922535615,3.851189070493639,3.828645975982049,3.870768058168026,3.8947957054215205,3.8873624066773234,3.931701417149219,3.9441511579539488,3.948408407009833,3.948357094990631,3.9610903757113007,3.9478005246254133,3.959739351707095,3.947151164089447,3.9467632884673267,3.9174353077794883,3.917176372870693,3.9336567479451046,3.9175165710839193
40 $1.0
+0.12%
$1.0 billion
0.9996488746302146,1.0003546730123274,1.0013318691851858,1.0012184517771323,1.001017244015274,0.9985633250953682,0.9984232688957485,1.0016357900734643,1.0004487647057303,1.0029698849340472,0.9996105865703647,1.0008794196482578,1.000753962602507,1.0010687448536482,0.9989454098650692,0.9993617706451688,0.999441313413094,1.0015618919161473,0.99907658943635,0.9983577026524967,1.0021208133276722,0.9985937086874547,1.0006712744168145,1.0011768845438271,1.0015253345118245,1.0022668853218872,1.000423652495274,0.9998514535784649,1.0008045131982561,1.0008386487294798,0.9996908285948941,1.0005807910011992,1.0066268544168824,1.0013003933178077,1.0015453300890271,1.0008911848010287,0.9987916063822537,1.0019492612750784,0.9998056332099561,0.9994843842547123,0.9990848969343893,1.001291996048192,0.998824812484963,1.000819787383045,1.0002507897331256,1.00141448682235,1.000514096371891,0.9994146249156287,0.9993289773423728,1.0014194359371662,0.9987881173859506,1.000989716198282,0.9994042012416553,0.9989204701370902,0.9992448307302066,1.0007608954804976,0.9994531536002185,1.0000152757657377,1.0008645861255965,0.9998528305164239,1.0004803296708635,1.0002367256365616,1.0006728342377906,0.9999019192382145,1.0005134071291906,0.999688716179973,1.0005059220277268,1.0009047106868214,1.0005462921833872,1.001961330322802,0.9995392485088839,0.9994312251448252,0.9994950341350651,0.9989355612283917,0.9993143141015498,1.000086265623663,1.000497956344316,1.0006552635766337,1.000162119395577,1.0008109982350306,1.0007153611721225,1.000991799981214,1.0003978624413863,0.9996583040270997,0.9999385216718146,1.0014432279036205,0.998846220568092,0.9988720851652959,0.9998228094345799,0.9988983867616725,0.9994791991757475,1.0001107886956413,1.0000608212473197,1.00134533273888,1.0013793211282904,0.999410710968904,1.0011251171110418,1.00005383383207,1.0008918999880434,0.9993916767039959,0.998375000584769,1.0008005272492884,1.0005232695023858,0.9997694305381291,0.9990883906371912,0.9990536937661584,1.0001040092794518,0.9998775630291165,0.9996684823438016,0.9990764169265642,1.0004716792845005,0.9990366738438313,1.0001935243436932,1.0001585706443865,1.0006001105549136,1.0005989550133618,1.000078112875108,0.9999485027998504,1.000493057167401,1.0009391198401243,0.9983375524462843,0.9973101121207083,0.9988469172954835,0.9994173099137835,1.0018363474891636,1.0014420788710754,1.0022490211781359,0.9999434046997308,0.9994296274790025,1.001309407693808,1.00032200813503,0.9994039432863094,1.0002116727376802,1.0004961805941641,1.0004335708013121,0.9992045230988219,1.0001798369882275,1.0002517072453982,0.9991260119354907,1.0021896156006667,0.9993867550904635,1.001280023227073,1.0003998879274205,1.00539087603956,0.998911230927653,0.9987801537090377,1.0003710301162647,1.0004467327105802,0.9990594705722229,1.000360754117481,0.9996348202659118,1.000365034981115,1.0001212491156704,1.0002723240711568,1.0003224438682703,0.998037387300767,0.9998109968466402,0.999694700540313,0.9995492113154442,0.9990959232901138,0.9996239155082963,1.000681868122586,1.0002371594770314,1.0002293058978124,1.0004405993669683,1.0011913050910832,1.000770868105087,0.9991282215124553
41 $42.49
+0.22%
$1.0 billion
40.61670464706393,40.84913450888228,40.97267118903762,41.10642214002576,41.184676753169846,41.28696324108427,41.32317093782157,41.33556319945102,41.83283461650877,42.07176563235056,42.056795694323554,41.88744110878534,41.995391667795204,42.11668522728418,42.01402289428546,41.96873976064566,42.107330915312716,41.96029884563559,41.63055219957982,41.47019863813538,41.58840615996237,41.651017388780815,41.499381927476215,41.32072897856255,41.405251688877016,41.556840976808445,42.001590577908814,41.95904634838939,42.02734595185269,42.45076396895225,42.279190720086916,42.96986453886407,42.900051842025476,43.01751756482891,43.188895402330324,43.08629613894795,42.90817234971059,42.87463691166208,42.55693506963367,42.39750439713698,41.815595442068165,42.01155404158525,42.07647976042022,42.37191997636626,42.56631136436806,42.65939227409895,42.66319909899149,42.6399106311712,42.84501013265254,42.77795439962114,42.87947745169047,42.831055331649864,42.889971321481305,42.735928490372785,42.39050534483391,42.31937828198176,41.898650817664404,41.67434852779846,41.46881418145391,41.77293797971341,42.03508008818471,42.00462766298476,41.80916345531642,41.943559098684524,42.06994213894518,42.184613560604426,42.098043590823075,42.21049319552942,42.49310353142206,42.29356447419534,42.294388164342635,42.531814204535046,42.38774738407853,42.27936630100864,42.35051492156089,42.256291690677,42.13965016645395,42.24651010637882,42.43412728596391,42.64213893213883,42.744087508917026,42.75766480281387,42.92091605263076,43.51478484020849,43.52311698568246,43.578605012912874,43.57226919972502,43.49611449286083,43.706894945683345,43.74258866656566,43.91220279635631,43.98878846515508,43.492152657681615,43.58696591793891,43.60115213789355,43.98774568886035,43.90878588109506,43.83557873491724,43.547897027489206,43.63508655528818,43.26558306272676,43.689247949981734,43.55647313146131,43.84810263900774,44.20235544537142,44.21971173292014,44.04815903562469,44.05864858462994,43.994182917203496,43.79193950881722,43.7663040733855,43.804259568877384,43.719883466228026,43.65981640568891,43.929244934904574,43.653312975795075,43.57060617460887,43.65929980875454,43.56948076519137,43.45476837950918,43.61199751926394,43.41900499177264,43.494044138277985,43.6050276171274,43.668593697161675,42.81806453884714,42.98513294842571,42.00392595410982,41.46363159294192,41.794719873911355,42.04628969898312,42.042695253953056,42.30642289414316,42.50246265279911,42.58968764948108,42.37949477622932,42.16456923607382,42.09669412046307,42.05896268148098,42.071643342970894,42.52799706250443,42.16387458515947,42.797356609808524,42.238836317201645,42.07992346606138,42.180519363008614,42.237912102492885,42.26637454582524,42.322838203399826,42.39629951699436,42.31403393169798,42.52431246104173,42.70317158134101,42.72728518656974,42.875170443041725,42.96750906667134,42.7715825681912,42.855479653267054,42.939471543213614,42.971989643705584,42.7381698951912,42.60346915317168,42.55217261511964,42.30909337288002,42.25394190990849,42.454687942765105,42.173744315731895,42.06271815582846
42 $0.920983
+1.76%
$999.6 million
0.8699495524135932,0.8723558057132069,0.8754927668580705,0.8754043859767134,0.8740957896382302,0.8764723500662274,0.8799103408433042,0.8751995254099026,0.8761747037092162,0.897955025363573,0.9008488183961094,0.9004023730658706,0.9108076323447071,0.9085724547928854,0.9074203222900418,0.9097121540108574,0.9041299078248727,0.9094182891474394,0.9096524420768606,0.9028584697278463,0.898212321723889,0.9002790557648447,0.8989078240472649,0.8967018550832454,0.8963632312292317,0.9015353036407411,0.9006594510638289,0.900981063201998,0.9028300460168556,0.9061335249973438,0.9122272286359075,0.9081163582924567,0.9196199830284482,0.9185854663046527,0.9195277776809596,0.9138645062866804,0.9120434256902937,0.9132125614401553,0.9131358158773452,0.9081545087559092,0.9074141994230053,0.9002503085754094,0.9025778132654827,0.9038609566698069,0.9070228209598161,0.9070195171383748,0.9141198537533864,0.9081856559719235,0.9113814073668194,0.9124801343047193,0.9135618673770428,0.912762283155889,0.9079479271937428,0.9123843498782884,0.9122522918330948,0.9069948438698276,0.9037148840261575,0.8988763683168745,0.9009448591290397,0.8964520469976234,0.8993406399045215,0.9051984628786508,0.9114564354657022,0.9361812648920687,0.951160687159293,0.9394343991882562,0.9413752739162082,0.9356568439088901,0.9345968717628237,0.9436837903487546,0.9417809928610115,0.9344412954343881,0.9396137686373248,0.9412945914057604,0.9401589660946751,0.9380813577127778,0.9351392812744186,0.9347734369124097,0.934916899614605,0.9394421546030393,0.9452569501889777,0.9410798017057124,0.9423734453466652,0.9444973030280139,0.9436848745686129,0.9372872465256148,0.9345959708014229,0.9350233378745955,0.9376717385552811,0.9408677767671267,0.9387335503409597,0.9395258641395863,0.939319012924511,0.9279353568050528,0.9304285504831329,0.9285885439273113,0.9296405296131823,0.9249980064608754,0.9245386585054639,0.9265676288083589,0.9274972396523422,0.923960983920262,0.9337364376775573,0.9350037785368805,0.9368915753243818,0.9398563526573497,0.9398042150673792,0.9393691530320585,0.9375187061881759,0.9367941054243674,0.9389723573218958,0.9346589512445675,0.9348537657451899,0.9385575694208832,0.9365831788713865,0.9391898443002984,0.9374086006150434,0.9358712252543885,0.9385148777063382,0.9409375652955604,0.9529963661990697,0.9452075365693212,0.9446766771560302,0.9470255166975007,0.9481909776640643,0.9517982358923492,0.9310045437705599,0.9338775367746339,0.8951602447869366,0.8930302380969429,0.9009723461712067,0.900284014025372,0.8960825945091554,0.9001381293350286,0.9009550664957914,0.9038080157031184,0.8993253038989594,0.8972379340320922,0.8967226882623505,0.8981516623141923,0.8986410877802526,0.9022471909353001,0.894935807356565,0.9046750664549073,0.9039766040024413,0.9012349435891872,0.9018224341192437,0.9059532662326161,0.9042779529069596,0.9057930944018137,0.9054266142523001,0.9031991663849648,0.9095017875347116,0.9120834032776417,0.9122174202941236,0.9172069515116226,0.9210012534633224,0.918190863542523,0.9183198942969786,0.9211361078089811,0.9212073936056684,0.9206586287907159,0.9202490551869322,0.9191786608652519,0.9116430237788733,0.9141131710006132,0.9150063660882081,0.9165792167600469
43 $0.00016
+1.05%
$959.1 million
0.00015729667842677645,0.00015819488185089332,0.00016327686897288078,0.00016175077774360875,0.00016168709931052303,0.0001619469003992144,0.00016220477723020746,0.00016412859475962774,0.00016406054079534326,0.00016629427003723806,0.00016694668578226584,0.0001664705173486303,0.00016804010315364808,0.00016826294112050563,0.00016808810221295036,0.00016502670255963073,0.00016473488256759075,0.00016444733094946653,0.00016355152734652884,0.00016242649365659574,0.0001590667787926134,0.00016073977526937883,0.0001604900415458935,0.00016036727983582554,0.00016033232498881056,0.00016141372045761317,0.000161658464505257,0.00016308587816920954,0.00016286150902744705,0.00016263606235683047,0.00016531189414767817,0.00016371761667640524,0.00016577603367484565,0.00016515949899119614,0.0001653462362929832,0.0001642319302662202,0.00016377488243041698,0.00016406225560977272,0.00016439918230288993,0.00016330096867017598,0.00016350168830443253,0.0001617758495478609,0.0001620055454554474,0.00016138096701293005,0.0001626293229731691,0.0001620721563085084,0.0001623004621277654,0.000162816543149143,0.00016292222711916792,0.00016257587299548976,0.00016144351042801896,0.00016168123914366247,0.00016169118000144468,0.0001626741997355162,0.0001623154041771215,0.0001612013041405532,0.0001604550865454978,0.00015787489097863683,0.00015852520739415718,0.00015740208518285172,0.00015838354231629032,0.00015879320898745024,0.00015782658056112572,0.00015729419700545827,0.00015700770694384488,0.00015760106659556397,0.00015947088320997533,0.00015872600723733067,0.0001580022338968123,0.000159888841769069,0.0001594381313386817,0.00015849526538142143,0.00015822886480188484,0.00015798237397928093,0.00015889172167220738,0.00015893694225872283,0.00015895787053789732,0.00015890169271729992,0.00015918681523334062,0.00016051823205042674,0.00016172501075640246,0.00016160903980111277,0.00016114173831585624,0.00016158928200056075,0.00016213765744750862,0.0001621644170922867,0.00016267005172040412,0.0001624010472382491,0.00016302266365297987,0.00016320308536264081,0.00016238182819254361,0.0001620905915862272,0.0001625026552674879,0.0001624003445272665,0.0001613592082023842,0.00016187095974706087,0.00016228809179292614,0.00016121302132141832,0.00016093157317983075,0.00016045469487728267,0.00016028990137407774,0.00015914148127837445,0.00015960366226573335,0.0001596340811064611,0.0001598335415240898,0.00016074092214807167,0.00016115813888613328,0.00016268382819326316,0.0001617703527894875,0.0001621663368110039,0.0001616124690842289,0.00016163200622694985,0.00016085805837919663,0.00016175837408444367,0.00016502930936224323,0.00016424938655955256,0.00016311852954388332,0.00016251373239623622,0.0001635558021138533,0.0001644715178600638,0.00016496060100516184,0.00016467577863625248,0.00016420506523181315,0.00016433020869757536,0.0001642881885328068,0.0001661946380029587,0.0001627565026099467,0.00016290432232556312,0.0001561264532519335,0.00015587602783939157,0.00015778091789617744,0.00015770056552597418,0.0001580658810370942,0.00015845370251290147,0.00015879380937957542,0.0001586819541890184,0.00015839456060456514,0.0001581771459149365,0.00015765252363318205,0.000157517156890517,0.00015717607511009235,0.00015775451841985516,0.00015647239991173538,0.0001575953952386416,0.00015731880050780838,0.00015724584917203952,0.00015766955073126892,0.00015799057996270682,0.00015776824861919912,0.00015833903749720065,0.0001591480903973173,0.00015889984170341473,0.00016020486538507127,0.00015975560909816197,0.00015941250691371836,0.00016233631128200051,0.0001618443077796838,0.00016127204796957898,0.00016102305393340816,0.00016179764675998404,0.00016141930099387226,0.00016177576170989732,0.00016096066310368446,0.0001608309516163394,0.00015985741869619077,0.00016059690425912308,0.00016024923632705266,0.0001596773390795693
44 $0.043593
+6.13%
$936.4 million
0.042649760511571856,0.04273933388800277,0.04270546953355272,0.04300921895308725,0.04300775019005324,0.04313995702894087,0.0433048405060662,0.043265543328293334,0.04340757711832089,0.04313479142772649,0.04318975894800142,0.04198843332968364,0.04194663642846953,0.041905262420504616,0.04206247461381103,0.04213938876800867,0.042391546466188326,0.0424514747850472,0.042816515371918905,0.04293795643089721,0.042627232246331845,0.04245134103797933,0.042478754867203046,0.0425425754158542,0.04224323099010257,0.042362386912744174,0.042388780803360365,0.04233675769779745,0.04261836007600825,0.04272076788634253,0.042903530929158544,0.042912560410400556,0.04305976459304178,0.04297938765280414,0.04293750650937494,0.042994329903639515,0.04311093756191315,0.04315486134503962,0.043257523831021306,0.043304283445908615,0.04326438765161406,0.04332350724534371,0.04323763779892377,0.04317507122965391,0.04317766639070306,0.04325730397490884,0.043014317582216466,0.04260546259402472,0.042682935287489135,0.04228614947538232,0.04229313663026292,0.0419443280971786,0.04216875008163097,0.042188122213788884,0.04222862495398414,0.04240045590780542,0.04242635219766686,0.04259608681118844,0.042729089532036385,0.04281124370794798,0.042928817327389714,0.0430413056551998,0.04326627062127691,0.04302395891495297,0.043205010664194056,0.042913799665557764,0.04301673230609203,0.04302348050561554,0.04315495211511439,0.04314957992440111,0.042991767757063336,0.043062459626603954,0.04319712163983173,0.04304496865973158,0.04303819522707664,0.042945548031916,0.04290549467427154,0.04285527553577284,0.04298824433457035,0.04288241504958988,0.04278997589968828,0.04277530178980732,0.04257923893622266,0.04260080656758147,0.04266670583012856,0.0426542646671582,0.04254349931067966,0.04264019790613019,0.042635291233987654,0.042595012892694864,0.04263809056992171,0.04229164219471337,0.04231277637208199,0.04224372114921554,0.04211713764505805,0.042199016406250435,0.04228664363585849,0.042480417594503175,0.042585272898001326,0.042517827646422396,0.04253674503447809,0.04251822059650161,0.04226467033528086,0.04223441053143121,0.0423732178674877,0.04225422223289451,0.04237452180815147,0.04253383641344649,0.0428717098507058,0.04280099502920766,0.042799677309587975,0.04306483023934737,0.04309515037332059,0.04310123889747511,0.042861783740788396,0.04288508639590818,0.04280721492684943,0.04266525866613931,0.042490198641868274,0.04233735369774656,0.042407996480447685,0.04252511476884777,0.042788775566223014,0.04279108095076095,0.0428659788840927,0.042956540470965116,0.0430774945017973,0.04304514446687464,0.04339333052180322,0.04318807943842079,0.040361197316476596,0.04019582541320993,0.04021605067118835,0.040323002506974945,0.04046746087723071,0.04054976676831577,0.04064312357753407,0.04087270724452683,0.040849921770181624,0.04098188671735245,0.0407298580254763,0.04095944990475221,0.04077567133554599,0.04105179359341626,0.0408840058108823,0.04097744031959073,0.04094446240311472,0.04098508672371169,0.04103987717633511,0.04107642445086478,0.0410769823309914,0.041079327123606096,0.0413517341144094,0.04169566261026703,0.04196571434411379,0.042196424577806285,0.04247816582902368,0.04249539451014969,0.04246852620974478,0.042794228917896714,0.042715667404329166,0.04252270183366243,0.04168413549620026,0.04224850968837334,0.042444149317299486,0.04395587804285778,0.044143606471763894,0.04396421813693183
45 $0.929457
+0.47%
$929.3 million
0.8441422112995884,0.8453146024637361,0.8479220167510564,0.850572007164245,0.8477333367934667,0.8492620394930167,0.8503468763746187,0.8537514205051527,0.8530707273710199,0.8725424952893589,0.8723824000621541,0.8713099766321648,0.8724643112805736,0.8794467806749054,0.8823591239513516,0.8813620393627052,0.875486255280177,0.8777520734418865,0.878066295478184,0.8676830220223971,0.8628263768232098,0.8680220685342797,0.8663703249015833,0.8644940978083037,0.8626190296851229,0.8680119265459805,0.8721796590319432,0.8730551503009378,0.8775136349383971,0.8782437884298313,0.889566907143713,0.8872893010118351,0.9001458594473415,0.8979339100655873,0.8988077856077045,0.8927485033003124,0.8894957774587915,0.8908083079723077,0.8959271967187237,0.8870062468713742,0.8874740795307928,0.8766282333153618,0.8846478199209609,0.8839191436637076,0.8903240059869078,0.8899839071929422,0.8910412250100487,0.8863944806202976,0.8885044872574416,0.8856439503063539,0.8891100996220618,0.8896246947307964,0.8891384345196965,0.8932128792028682,0.8969938526682341,0.8867982728431408,0.8850462065490774,0.8801575100672139,0.8827084101506436,0.8822341253140913,0.8881885433567769,0.8920934778598486,0.9064038390382301,0.9008633844228138,0.8989509059851983,0.9129824691260378,0.9244452976978628,0.9197405755212887,0.920222998915414,0.920717641516872,0.9180165543276465,0.9260589418888493,0.9257014995672007,0.9281961241037077,0.925074778401137,0.9238951941594699,0.9256929844378186,0.9237701176243497,0.9212676480178535,0.9316275726982242,0.9328427496851667,0.9314553386359911,0.9251022962892107,0.9264317293892731,0.9269531068001584,0.9277520684837441,0.9318257465738867,0.931524320337553,0.9333778405774986,0.9358570972284984,0.9357343176284566,0.9322346389900478,0.9349987074316556,0.9236214802681035,0.9187943658817462,0.9170260752457693,0.9192964031209454,0.9158993835630512,0.9175195256766753,0.9184994513112285,0.9214635938756429,0.9136076481474502,0.9152773106938783,0.9143222405070391,0.9179912004683288,0.9244740571123896,0.9274557675608338,0.9291768213450298,0.9323878575300768,0.9282351793978448,0.9297855275189276,0.9321284313119368,0.9304128703689994,0.9373008801131268,0.9447412776420994,0.9565660908470032,0.9639018237306471,0.9678625629501567,0.9653777366116809,0.9777611405955211,0.9759063039810246,0.969647634663996,0.9675269675308109,0.9718232211302498,0.9711136753938228,0.9728193016211504,0.9601515459587773,0.9552827659795491,0.8999090959442059,0.9049352221339643,0.9181162955654117,0.9240362136807099,0.9141643828359075,0.9204878455695241,0.9212761064117783,0.9240370221495765,0.9172588082122523,0.9128828911503828,0.9103518212051255,0.9110583276511188,0.9107489481976755,0.9263835578005996,0.9075551290406767,0.9350182530665131,0.9264015308536097,0.9178047699971931,0.9199138123710389,0.9189296361323284,0.9168058413961058,0.9212885794219047,0.9238850873512914,0.9335291262302198,0.9447882342427079,0.9506802597259015,0.9481103838294896,0.9565497611550304,0.956024896638437,0.9565061033030999,0.9521868495452922,0.9611439548678014,0.9563416715596766,0.9539343884128539,0.9408481157137442,0.9365608475946986,0.9303744521583254,0.9270355038187551,0.9334948413318888,0.9247486718788616
46 $6.98
+10.25%
$914.8 million
4.887724660603394,4.847949511138789,4.854267148430748,4.864517209099374,4.8819875115226345,4.891289187193271,4.911748725110369,4.9656799761673,4.912784965334741,4.9701245280435,4.917254651271038,4.9095673392355055,4.920532641767876,4.934577744023183,4.968188738788075,5.14224080729368,5.37731266186211,5.392145922721715,5.237187548874706,5.243554349526134,5.22164978038162,5.146586158580503,5.212451787887785,5.288929674209608,5.29877695934448,5.327524486996264,5.347190630040988,5.355120526291617,5.5255866276535315,5.4679599178241745,5.472851768434325,5.487835920313011,5.416008893930665,5.409757070387765,5.419021032900801,5.3629042361385775,5.376886173270072,5.4523079504626795,5.553752764022008,5.409944324238932,5.331229506841489,5.365557118379151,5.290754291601301,5.372887377212501,5.422384392742487,5.501560877112645,5.683721471644648,5.678815031152838,5.706566913185618,5.63847735482794,5.631269224913604,5.6063924500062985,5.602978689910536,5.59290943554851,5.548086356726462,5.624271914810597,5.576512206803961,5.702840408529347,5.645782085169174,5.650696162357328,5.614796203080663,5.603054787661585,5.609190245229133,5.72654679442838,5.82744564640192,5.745302697480127,5.803550849396138,5.886852474270972,5.934213005499294,6.061809879132062,6.452938470384222,6.5084772945785225,6.538410842123052,6.816074712535059,6.769132780366792,6.6195495532084925,6.6514738249245156,6.577827069675089,6.604557963065527,6.52043515959383,6.721062655341913,6.6622800049425095,6.785362270937971,6.782091281305261,6.776540807387087,6.679082114678659,6.666063587058219,6.6050327061191485,6.681972095284253,6.808545869791423,7.220119516996329,7.293654314264009,7.231364257900748,7.235806801365961,7.281751149449031,7.156172396818815,7.21516544438374,7.1958330940966535,7.126313549927938,7.079994407765053,7.112445772293538,6.952626109307363,7.037687537497296,7.018514218400009,7.043281026432855,7.061037528372998,7.209354247525412,7.21981568938601,7.063812706663652,7.089664425914982,7.1355948833519065,7.127649257613324,7.149812244810132,7.130477770851971,7.0793814331314024,6.870433183931356,6.8300250254352495,6.8733107975939065,6.818428215256254,6.840377076044485,7.119148732714956,7.057043776750293,7.031565953727349,7.1202583621291975,7.201640910330139,7.191493595984605,7.044626389440046,7.019422664883992,6.218740317220947,6.453811586723668,6.5855243368398755,6.584870109417374,6.360709891994854,6.444288544175524,6.445533966646031,6.315113881820019,6.303216995116157,6.2667069085284295,6.286863829530166,6.300008523469489,6.242689976448375,6.3577919361430935,6.217010615915593,6.44963662611401,6.369632914581644,6.316709054950168,6.300939338756363,6.273576211270008,6.294010362564001,6.316063183934261,6.324697557130552,6.1043428298093545,6.187391512269078,6.319621804463519,6.261266000836168,6.30271478373318,6.4181010368916365,6.806193439245241,6.803511337542356,6.907130535424527,6.9073088325829755,6.90568665576488,6.965863170364222,7.148046652100369,7.02330042418771,7.128382705574421,7.085234071269358,7.0850702408966715
47 $0.981992
+0.14%
$893.5 million
0.9542115524298371,0.9577911480014353,0.9615987764605113,0.962682283555067,0.9647159763519847,0.9676415424760392,0.9699791926272856,0.971448867856154,0.9733986784983552,0.9923151653557865,0.9980773051685037,0.9963479248190185,0.9955456979500182,0.9972911969625775,1.0024585170138958,1.0024120787699222,0.9981336833003499,1.0009952734918597,1.0008261329959716,0.9931990014043728,0.9851150764711416,0.9893677818716088,0.9833817677642691,0.9836141244448181,0.9853413591230153,0.9883559026086067,0.9934801178866766,1.0006611763275817,0.9962897700679013,0.9980207571372937,1.0056063594077007,1.0006834448153588,1.0139322502672379,1.015603151845852,1.0170641044623614,1.0169543336665074,1.0141270090614711,1.0206142512381526,1.016473142466136,1.00956511679804,1.0108345166795276,0.9987541822881343,0.9986943370106619,0.9977172014670249,1.0026164786593703,1.007393666936446,1.0077056161475106,1.0035303219917633,1.010143965451496,1.0043313223076316,1.0090217042229017,1.007435366651352,1.0060966813362413,1.0082920302534615,1.0087550620569992,1.0000981535585418,0.997540335434498,0.9875694806031406,0.9895457746640091,0.9819837867880322,0.9853716746814192,0.9850316647061917,0.9870856258670182,0.9835494735298128,0.9854863946892071,0.9850354529468789,0.9889242560452064,0.9935382687397353,0.9928487960009482,0.9964978547082765,0.99246049216933,0.9895787426304566,0.9930496317815101,0.9862656875774716,0.9867560744283714,0.9889041850651068,0.9897734244616332,0.9921051516404207,0.9908366156139712,1.000721352972039,1.0081013014595923,1.006077635816379,1.0068801466499344,1.0019173992671981,1.0023247181675405,0.9959454418348599,0.9935727534789054,0.9958016613781279,1.0011925051395143,1.0019318111610904,1.0013822412097713,1.001356932577339,1.0029960139326923,0.9964840764055921,0.9973474752593834,0.9947590997339425,0.9971749229811406,0.9917854194184954,0.9901925091862155,0.9899960989847828,0.9875448647039397,0.9817036223375731,0.9884082332954078,0.9846395750142711,0.9864298166426311,0.9901762618219084,0.9952109401011872,0.993438065488127,0.9950001897375079,0.9903923641567954,0.995526486353747,0.9937932300477396,0.9981024179818618,1.0029808581755821,0.9993423671703774,1.005294335720633,1.0036075021452877,1.0022238470368268,1.0064673376196251,1.013310312892685,1.011490913689609,1.0149151438258017,1.0096130900339537,1.0139848755445493,1.0155984835930978,1.0150673192616952,0.9944702617358019,1.002580444846633,0.9636865510445581,0.9571402603421232,0.966305145277727,0.9717572118471133,0.9677452724592893,0.9713632984000008,0.9764651543458911,0.9797902751233772,0.9758395325814716,0.9678655682828546,0.9698178670215292,0.9711573983518186,0.9716703678869307,0.980258151890088,0.9698129186288853,0.9882309643397643,0.9775464255247432,0.9769158284477638,0.977516269887328,0.9792698429187471,0.9792904030617637,0.9803378249038335,0.9811186778240384,0.9773714265391236,0.9808443331315182,0.9864027652076405,0.9826675040375458,0.9900624856249808,0.992285714880898,0.9903304339300266,0.9921097906967081,0.9954394802831497,0.9909297138569106,0.9903365088764332,0.9912626803936858,0.989225814824345,0.985002663725637,0.9862432089829486,0.9853403807039423,0.9849593227060431
48 $0.565622
+1.66%
$880.4 million
0.5479553560388789,0.5497633163486715,0.5518375442346128,0.5512814707993778,0.5520154520503131,0.5539875221093792,0.5562744821916775,0.5578772268901239,0.556135612368088,0.5637063987755352,0.5661198164676762,0.5655316102782787,0.5660696561712011,0.5707921971777347,0.5723854712496835,0.5695840165304599,0.5654773638965772,0.5703415489921769,0.5718777997192335,0.5658378322821801,0.5614089697939001,0.5650562833082604,0.5654260027884402,0.5621496087635068,0.5629700876446634,0.5650768029474719,0.5668692350269027,0.5689836884554803,0.5703858054926446,0.5706381031989561,0.5739891880164049,0.5703597627870554,0.5813210387014853,0.5874568208335006,0.5942083248450537,0.5835190506610547,0.5794903277832653,0.5816848776731228,0.5810440937718274,0.5766238327847786,0.5761431864185159,0.5619565925372147,0.5618390513867633,0.5611241223129835,0.5642397333656187,0.5624786852568509,0.5632956397357971,0.5649906278505084,0.5638513618001654,0.5640184817131656,0.5640310975215107,0.5630688877151091,0.5633495261396196,0.5664243194646517,0.5676566068354755,0.5636086397916692,0.5616626306646842,0.5550475961939207,0.5538481772480974,0.5505128320316232,0.5534151558978453,0.5574014794208868,0.5580454733083251,0.5560885682258093,0.5571881987421075,0.5596992688618386,0.5641867461559844,0.5627278542859182,0.5625049871655272,0.5656470371242401,0.5640254042090644,0.560758943848338,0.5637119469469671,0.5649049861287403,0.5669574510146991,0.5667171138271485,0.5658620024793382,0.5673803574482376,0.5682720355012192,0.5736269007304073,0.575672780345606,0.5739420071324205,0.5739495083912104,0.572792117353471,0.5762116841788077,0.5704637918471435,0.5719173123750952,0.5726183261165267,0.5746079917117086,0.5819277780025996,0.5797307396505262,0.5789545188962906,0.5792537945515177,0.5718407577921037,0.5731427103467481,0.570233353911145,0.5698294569529697,0.5647868872924813,0.5663638859616931,0.5666811313013943,0.5684383739987909,0.5618251731981807,0.5679249115157108,0.5685476144602962,0.5717932865214521,0.5754416931754861,0.5776536365785253,0.5758191167055042,0.5740063916175464,0.5755742246382374,0.5769533576075897,0.5877088019607953,0.5809393048350008,0.5819702539678288,0.5812099364996676,0.5847938321430756,0.5829052488050728,0.5833597737479568,0.586247521550372,0.5828539543543365,0.5808916051179779,0.5835559811817478,0.5834491606662885,0.5855798531806394,0.5872542725179167,0.5902573747420461,0.5722114779992954,0.5713260417588768,0.5470848725040628,0.544351138180497,0.5493781914061324,0.5512906118823139,0.5498959393359903,0.5532485790463101,0.5531069640009724,0.5545710641651731,0.5523747055066704,0.5495148842246498,0.5510110076484517,0.5490610398738718,0.5498852622598366,0.5515746701809741,0.5475120443573381,0.5584404171537867,0.5520434790643193,0.5525513295994559,0.5536405335846084,0.5551411245033665,0.5549102979069136,0.5561916974522974,0.555913756919405,0.552593568240539,0.5571636546815942,0.558678603336893,0.5579179415727025,0.5655138601269812,0.5700069743165797,0.5693964049794221,0.5692319164110134,0.5731019822228857,0.5703660192840454,0.5714180676910021,0.5707413981268739,0.5696645968202453,0.5639448548922441,0.5636046486040007,0.5656480268347319,0.5632802462570347
49 $0.164267
-0.10%
$877.2 million
0.18014704465601283,0.18137798364020474,0.18240521030888454,0.17954527734776998,0.18204790057129513,0.1839381883597484,0.1828802868237456,0.17937201036530087,0.17846868854555958,0.18237297757333545,0.18653958607255672,0.18455519603185988,0.18469455554625983,0.18390511316971656,0.18599777463373338,0.18512932701702012,0.18532991583851857,0.18700967530628565,0.1853501131810056,0.18280998592073913,0.17988870145702468,0.1813288618519658,0.17997462561214073,0.1800360951574812,0.18188456236444678,0.1810422067129211,0.18176792801012556,0.18277982366648743,0.18250906841825668,0.182637819214047,0.1859324978872332,0.18240325389549614,0.18475083284030386,0.18409579384294575,0.18479871419348123,0.18278262363706374,0.18183815182074728,0.1833898415596567,0.1824323327633841,0.18136129944774804,0.18059162246657243,0.17789224247860125,0.1788634649814506,0.1775250525614639,0.17891584386443496,0.17942403195430226,0.17970895461354017,0.17931010660584018,0.18024120671284086,0.17818011117260757,0.17779625537584137,0.17764152441970193,0.17681522448859535,0.1786040559286459,0.17861795320984977,0.17374894190918355,0.1735860968775926,0.17240570927671936,0.172382744912698,0.17208185881100374,0.1732541262266103,0.17354053585839074,0.1734412970913544,0.1720659328214856,0.17171037210704232,0.1725129175314342,0.17391560170956452,0.17368686937428535,0.17290381499498886,0.17432746686037837,0.17205311141345872,0.17240633080574683,0.17344124736443384,0.17408950929288225,0.17409420608109785,0.17330726830973778,0.1728669467398248,0.1742317180091147,0.17744319554766302,0.17773027002776898,0.17853172058861655,0.17763432272157367,0.17737392805921431,0.17698687989249243,0.1775442506199201,0.1765310217394106,0.1766651599077628,0.176064687149989,0.17651721016010538,0.17748335929460288,0.17754340704964883,0.17743436961077566,0.17659568152928456,0.174892648644418,0.17479317376245518,0.17447003611743137,0.17475799967763658,0.1735615300053421,0.1738631860325134,0.17380799198789476,0.1740772892942726,0.17226379958888663,0.17388996356228503,0.17230398804134975,0.17294607671080137,0.1738122162905573,0.1741530223799816,0.17490027117753223,0.17416954609737587,0.1742234643720097,0.17479350704577798,0.17425368065999708,0.17344514281046314,0.17411787792072075,0.17373504292271086,0.17571146971868654,0.17612117125114218,0.17469766018278618,0.17542771445719474,0.17561249368647452,0.17450947025106223,0.17461237316906286,0.17422731009962977,0.17450515102818612,0.17514627254997653,0.17597351525874086,0.17131056258319935,0.169128512885927,0.16078856947278833,0.1599387260717975,0.1621031818722506,0.1634773149216229,0.16177265991912426,0.1623842389135059,0.1627853242797064,0.16309348768849957,0.16207030903649777,0.16165548993797832,0.1616550900290704,0.16190261404950684,0.16164236085095918,0.16684009797336458,0.16415883125435055,0.16738745295334018,0.16495688912093287,0.1643655652452591,0.16338106738883557,0.16384974765118823,0.16320006287393793,0.16373042486490752,0.1649752941538166,0.16639188243616754,0.166142612501872,0.1661243895013794,0.1656896822349651,0.167364209826894,0.16696078921488205,0.16673981309494423,0.1665390243949607,0.1665339568049969,0.16635172120899527,0.16596526218114643,0.16571987979100034,0.16516813033441222,0.16331067926806814,0.1639397148618123,0.16475485603946305,0.1636337966732064
50 $61.67
+2.18%
$875.2 million
56.553784813194625,55.946303085611014,55.71442549982061,55.92755403265962,56.70378053938538,57.25897829742996,57.127173616184734,56.96485381754144,58.429756556374684,58.32668878037376,57.88487320594894,57.85392898530568,57.96699493374366,58.587485857830956,58.244899354608584,57.88692025533312,58.108062165685745,58.223786736899505,57.65054060286519,57.48354554397062,57.63825122965402,57.474200284650244,57.21488999552268,56.82782705598366,57.25694932508324,57.75804251140427,58.0284928879109,57.963670062411786,57.880845522918676,58.463818840397956,57.81636735930617,58.773575793168284,58.995768104138484,59.184941639437724,58.892610337367245,59.02501465421227,59.2845251564741,59.300331709703904,58.71660592609651,58.547968886768345,57.930752146430045,58.050553184536284,57.776799697964336,58.18556332045535,58.60429138308295,58.838776370491914,58.6005646794106,58.590607029964524,58.5682811464237,58.45285143536994,58.41973181650087,58.174819110607544,58.3640233249656,58.13900291779397,57.61862133428267,57.607690665980876,57.3785241051965,57.359410922196865,56.983712944921905,57.40121107774531,57.78954166440585,57.915537773055824,57.66161680251123,57.50284738199358,57.88518152465247,58.67356491219531,58.625777710449405,58.77145721863314,59.221360965975805,59.57260709173049,59.235649697800085,59.1121633253077,59.00114662342124,59.33369517114091,59.51924608051825,59.3976730122999,59.021187162237815,59.11031372005595,60.458499944522636,60.45660270694103,60.431192082325985,60.280767453532135,60.393886803513126,60.89865457309891,60.36979857651318,60.38634390344098,60.13380248841805,60.400929648047686,60.69227604020684,60.35730582824907,60.346485353292785,60.5375412051996,59.855763997612364,59.71810618319049,60.50125625139925,61.57755900905148,61.21671394510152,61.233781548999715,61.01935258244533,61.443582414487274,60.81211537793686,61.79760855342559,61.85646061849298,62.72085262307845,62.6894024179108,62.92720035888652,62.8420090076716,62.25767345254018,60.602863359953005,60.89633329329928,60.79079077625874,60.849135105075256,61.85384404257585,61.712269378512396,62.70282180043268,62.02856726317471,62.020529572406815,62.695672840849284,63.06090506498948,62.86079894606921,62.95471898976653,62.755183848332045,62.78112805893788,62.96479389305139,62.96830460785806,61.67454445895669,62.203862127573274,59.87429253030406,59.64127491625415,60.03894061631004,60.47884390241738,60.084300923782685,60.319736954788745,60.13300319501941,60.3289441551494,60.181416368363976,59.46007016693546,59.70861746554392,59.71818493441366,59.68720378674029,60.026356694874,59.17838251694528,60.47828902164564,59.96334620639344,60.02613294753996,60.36263440318996,60.777779299522024,60.65085089093877,60.42477520448627,60.21955629206354,60.40651195778694,60.74699940461633,60.84970083826129,60.69998463428257,61.52535194154931,61.97443885690717,61.797400301535845,61.718965466309,62.09675220839832,62.07693943447643,62.2586583016731,62.09084284289151,62.243217381432665,61.31301247056203,61.328644570770585,61.383763915423394,60.94226522082407,60.76164024314832
51 $1.1
+1.84%
$862.4 million
1.1148884209185785,1.1160206839330782,1.1162893467530912,1.1244865782855855,1.12217133116888,1.122631682684641,1.1127627264413098,1.1095696221834992,1.1409512823485075,1.1693342101657924,1.1656625360044104,1.1705906832366448,1.1690986768324876,1.170930197635971,1.168553598267871,1.166363197859488,1.1657796166971266,1.1650848996935699,1.1504028005341935,1.1370556752041396,1.1367160812646617,1.1330949383985196,1.1334006721733874,1.1333055181097484,1.1416580996196493,1.1493235707931135,1.1510709180668495,1.1467529095604376,1.148242641286303,1.1630848013303305,1.15607087545398,1.1718441966790194,1.1691777551917764,1.1837256030428502,1.1759114255977061,1.1762725012533464,1.1697430147422763,1.18028658792765,1.1623899985625799,1.159231864970933,1.1371721495640987,1.136795968791215,1.1385408460804731,1.1361185019065927,1.1335414706340452,1.1431246745598531,1.1374650194484948,1.1411640320313368,1.1322601486924928,1.1285332237034333,1.1288113742059191,1.12727703638365,1.1350537656611528,1.1393786060917934,1.135127478834167,1.1313780398039555,1.126625546831863,1.1152613213480678,1.1121542025839761,1.1160490717203622,1.1236126052108584,1.1243865819883818,1.1186867790273045,1.1214193513815682,1.1260469383327865,1.1289796016555864,1.1281877795192417,1.1221532243446444,1.1204819693630776,1.1123933224874638,1.1129588176501848,1.1208942672289848,1.10958439188836,1.1126270130931326,1.1155588850340756,1.11286790049296,1.1118836402549603,1.1110764663604662,1.1156041587530907,1.1252649897265268,1.1291964364565796,1.1258781154198267,1.1250105779767834,1.1287397786348228,1.1184880686869048,1.1159269494686963,1.1172596306325906,1.12549828656448,1.12436759427082,1.1174002672152394,1.117227521070164,1.117472297909679,1.1052635970191764,1.110484505982202,1.1061553829093238,1.1003065627747601,1.0932431030311518,1.0925093583286252,1.0903338456100915,1.0901627738622326,1.086419650803664,1.0814778998542651,1.0863744367235655,1.0939419665684111,1.09059966896229,1.0949843197139473,1.099492290332156,1.0991061925861103,1.0965686353274666,1.0955664781253176,1.0928989375285056,1.0907047357020636,1.1067933758803055,1.0941914013615255,1.0981274690816034,1.0922041053556286,1.0962697392082246,1.094356239216081,1.0997662997092041,1.0929253734780873,1.092460861193683,1.0896467391304416,1.089049807778717,1.0942353592288327,1.0956210633918824,1.0769649116551132,1.0746550736287228,1.0446480730360699,1.0213531450363713,1.023227160791063,1.0319857818251086,1.0374991585067423,1.044107543331257,1.0434954711300075,1.0459053502196896,1.044312542055493,1.0548154028552572,1.0602524576193975,1.0555901863809503,1.0587473487627714,1.0693387303421344,1.060300484734044,1.0815132986945324,1.0671054137141227,1.052510219486115,1.0555608453183942,1.0625669011386094,1.0725111493086403,1.071942543342565,1.081346462830054,1.0797187199297413,1.0917655072857118,1.0996563370593386,1.0922108664801389,1.1062261384855956,1.1140739152720434,1.1106971147859004,1.1078211156910083,1.1235132993807446,1.112778740321872,1.1143900181732451,1.1126726724595861,1.1051193995709852,1.0966729397584363,1.0989174283155987,1.098348450920351,1.0976606686211527,1.0950974284985435
52 $2.07
+2.88%
$861.8 million
2.2122439129417604,2.2529854271640577,2.202229964311323,2.1837292738809406,2.21346073498638,2.2139314160855785,2.1929743204627754,2.1415513496725427,2.1176968692117413,2.156956333128141,2.148892022354835,2.1837849191012078,2.1909157638002754,2.2327091821200846,2.2018165057264376,2.188203238954381,2.173400151468312,2.1658673265878967,2.195684650785423,2.1669767788887673,2.14017250208959,2.143419364509797,2.1425916423004154,2.1278533048081045,2.1167928258500184,2.1268737716792403,2.111397556963139,2.1225531428221136,2.131502671704316,2.14008607206211,2.188786150140005,2.1654569053397292,2.2147265625218537,2.182441068417413,2.199577289608415,2.2094329031802955,2.196016159728194,2.174610768292907,2.1633508868974203,2.157560406300631,2.152386749073789,2.1570337791551384,2.1387820868410468,2.142768512952219,2.156707671919284,2.16351956673109,2.1853386760250086,2.161989831594659,2.1854247015890222,2.173546702938724,2.1454230936495136,2.1464726248010604,2.149468944120175,2.156052281452849,2.1524525049815493,2.145369875309924,2.1709814456431613,2.174698456391223,2.175989579885648,2.175862597057158,2.1823471210626653,2.245254308243118,2.194990842311427,2.2046323697388392,2.176531146375927,2.165145827577022,2.148976808576407,2.1099654253172737,2.115934831282934,2.110474702698385,2.1117528470730655,2.1063232086246826,2.103566441907287,2.095977701295823,2.0910967669606313,2.1038527963695763,2.094966378717167,2.084916654885372,2.0872507656988413,2.108141005015552,2.127812608988309,2.134959007275472,2.1266089579957868,2.1301256430165982,2.122630875766157,2.124006965464111,2.101877130463995,2.1041077211186097,2.1010182356492138,2.096247922135139,2.089747022147535,2.096627146480059,2.0962990652177034,2.08382592758022,2.0753986078937268,2.0486553131891374,2.054984959507727,2.037925846328407,2.0440827064722726,2.043440088441811,2.039941720579729,2.016179927585443,2.0094903640744817,1.9369950550857462,1.9448103585876058,1.9527874446385907,1.9750999114810992,1.9541719299084845,1.9679699388637624,2.0180586013418043,2.000786225671987,2.014274229843588,2.0055905067203352,1.9955934709902055,1.988438128560753,2.0016228425945313,2.0003727570380847,1.994503864213876,1.9956162946092726,2.0000289849491693,1.9970905800836742,1.9994229269099824,2.016414650346864,2.0139337986964505,2.026064390061888,2.0438050479938914,1.9919153565908672,1.9795023106224328,1.9190811276701538,1.9253468297616703,1.9482833265401938,2.026178459344507,2.024889931657185,2.013197446189968,2.0345289075321538,2.0320184894291686,2.023269825299454,2.015330286649133,2.1210543439406493,2.0915553716017405,2.0766476241793264,2.0540721537311333,2.0266776137725953,2.0782086246076577,2.0386104338790543,2.033392906419906,2.045159917049362,2.030852749942048,2.00130186422778,2.016543367127418,2.0099884310563843,1.9981336271650227,2.0023394377577284,2.039260834229853,2.0393948596862668,2.0422294957432254,2.0529242951157305,2.0458476762519138,2.055724466445981,2.0426042017046675,2.0248658353776907,2.0288482611361123,2.028678305977247,2.021947975851923,2.009626472981724,2.0166736071319904,2.017248144686951,2.010276869621013
53 $42.16
-0.42%
$811.6 million
38.26497912728271,38.15530891319831,38.26153457083791,38.27098286338086,38.30595345928237,38.3951954242037,38.42298283680336,38.42638562464531,39.18348488654915,39.45103809722151,39.66437975522075,40.121802607872134,39.94521627001431,39.79801341521432,39.86070951028705,40.58236282071018,40.08326425299037,39.87969705813799,39.59570023216655,39.48890090493533,39.61617723096074,39.72808704290645,39.72226752062007,39.72465943235264,39.68872441695417,39.637104568759234,39.688415350416086,39.72185992835698,39.752369735845654,40.019561190203916,39.69599845485469,39.97095787867613,40.11951446108139,40.25801603993954,40.22517763359026,40.18501216565365,40.26079879545198,40.311316033086555,40.147213157083996,39.993483171401714,39.94327694718131,40.18181840312431,39.95697347959752,39.957299153489934,39.93224775482696,40.02139273422364,39.97209075387704,39.936033854513354,39.945683269246764,39.8724987999673,39.94409474482262,39.901604692260854,39.96806128423053,39.9720483332235,39.74853031174395,39.682609817181046,39.490445451218044,39.46493648615085,39.3042257277143,39.315417921266686,39.309211272982544,39.496998255951745,39.84836322159713,39.84956787625318,39.674170169095916,39.8961203866571,39.9559672859772,39.843787190645614,39.95872466172792,40.00227639945011,39.804269073691195,40.02390445693477,39.908334737755546,40.02153127449887,40.027422796483364,40.034253162239196,40.14455794689932,40.166065706985634,40.307037708428886,40.55318919160367,40.532638918578144,40.42463553230799,40.402840482185994,40.27766779646756,40.16804466332836,40.16074918677866,40.128727056187095,40.25966152639314,40.34333854575522,40.40670069323272,40.384100607752366,40.54347049675617,40.233199238088865,40.565651815253425,40.3231007874635,40.47348140003662,40.19662190645619,40.00156733242995,40.01444317436451,40.073584383751665,39.881821497336695,39.96154676140959,40.15231878508837,40.165457161341784,40.27099325909321,40.360996685377344,40.30325807005867,40.22228246535043,40.15353922054077,40.213331473261775,40.30430910581707,40.21620680446128,40.32608793953836,40.21382066300743,40.31769409821672,40.10402975643295,40.15285197848244,40.19994912765563,40.38146798049292,40.69942690628097,41.86927386768604,41.77695058945839,41.46677467666037,41.24944332302171,40.939358528420115,40.05299639646941,40.29089808233274,39.052486575269754,39.07195261645253,39.38646261561942,39.35011519218935,39.2795752436378,39.41128510580392,39.5488506857451,39.53303904857899,39.51879669392188,39.46739106523043,39.44016471123903,39.29670740314354,41.26141909093174,43.63112456668957,43.150015660269794,42.94076325622507,42.24718423419303,42.19796013545152,41.837620788124774,41.91943219465013,41.95214163038163,42.071225810345716,42.46633479366608,41.93057229894979,42.29924661308081,42.13576466810674,42.136557270458376,42.697361981011035,42.44439565121845,42.60638346475667,42.533408183473135,42.83680495987311,42.720893693561315,43.07353518211538,42.90281406257403,42.69585425938776,42.159723601611304,42.32314769043845,42.22414382694772,42.143402510744586,42.162365251502244
54 $1.0
+0.26%
$808.0 million
1.0020763136876891,1.0015785330278437,1.0030639092021418,1.0018560129421359,1.0017660924504295,1.0008440639305198,1.0020952228028888,1.0019844661804096,1.000924504069122,1.0010871421225906,1.0014409714128083,1.0013932413095503,1.0006363388651525,1.0017002881002686,1.0006909604115337,1.0008352855295923,0.998015532321033,1.000444947966705,1.0010193088203154,1.001428183761005,1.0000282326584848,1.0011878852241747,1.0011311373428533,1.0011252271055908,1.0012390380882947,1.0016255818845592,0.9999834915889203,1.0007090834912153,1.0007536360332838,1.0021447825578504,1.0012383169327441,1.001512064413776,0.9999929374047675,1.001086210238579,1.000463973454447,1.0008355916961797,1.0012162357918033,1.0000521068461912,0.9998729559957137,0.999690660479924,1.0014162167617844,1.0009153038471117,1.0008454695041302,1.001113240464087,1.0012082140060314,1.0011081962899102,1.000138699855261,0.9998486777041804,1.0016509963617675,1.0007299770785485,1.0011461470720622,1.0004974178034614,0.999832353052689,1.0002984665200643,0.9995338755492306,1.0004390301362682,1.000498031548709,1.0006689533326396,1.000089314315726,1.0006875434462792,1.0006946480580114,1.000914774339846,1.0002602511875174,1.0020908413234855,0.9995214509150857,1.0011620620377382,1.0030057474267182,1.000213963788827,1.0015478033822998,0.9986443891651761,0.9998959332600459,0.9998092824846213,0.9988488036301162,0.9997869273415918,1.000055178989609,1.0002090695340593,1.0014654904810747,1.0015166598860725,1.0000473023175216,0.999924338749962,1.0012496139643898,0.9991022788408495,0.9998853835892216,0.9999699952516505,1.0015079125838255,0.9993721274409822,1.0003414019301173,1.0004327746398345,1.0001363966880632,1.000620649652806,0.9999080145216585,1.0002225387538743,0.9983096941569124,1.000257872189165,1.000103295927068,1.0000903575346018,1.00098559468463,0.9987727606979532,1.0003492258563025,0.999731289324607,0.9983193354618684,0.9990860665568528,0.9999492274643161,0.9999306441693324,0.9998143516106858,0.9989492548051175,1.0004595383132917,1.0011605193174355,1.0008121497096762,1.0006016940577172,0.9996306907598469,0.9995912870180298,1.000015912136952,0.9984609284395797,1.001060000721289,1.0001480742415116,1.0010413295900022,0.99973453098604,0.9995432248118041,0.9987385157979287,1.0003584212610404,0.9996937103365323,0.9990524871512423,0.9993406418608523,0.9990660948183387,1.0025214566850253,0.9994797651122074,1.0006901616007362,0.998522671779813,1.0005118850563994,1.000828534503108,0.9988940323093933,1.0000596688778094,1.0009386225007244,1.0004229357511951,1.001308633710411,0.9986143862621527,1.0006837911437136,1.003201979138702,1.0014045517412575,1.0017121868191114,1.0004347446792863,1.005988083127083,1.0001117111780642,1.0002753096786359,0.9992872481916345,0.9998988673650699,0.9992076478857612,0.9994376634896958,0.9986918041709532,0.9999327328324719,1.0012258679249952,1.0016044254372933,0.9991447576305776,1.0005778633294715,1.001037524951045,0.9998685922737685,1.0001991865919877,1.0007195677144014,1.0005260819651502,1.0013581812249095,1.0002828208250636,0.9992075092973672,0.9972489103937322,1.0020005093100532,1.0021203965124956,1.0002944107831655,0.99958017183307
55 $1.0
+0.12%
$788.5 million
1.0015667188683082,1.003273290151342,1.0024007537396924,0.9997705011733533,1.0005999636814078,0.9995281318668091,0.9981496217181232,1.0010768611069525,0.9991623832090152,1.0011795034870195,1.0030706797493674,1.0019121020575257,1.0011433342520804,1.002464969249866,1.0009236258367527,1.0015538886522373,1.0007200380870038,1.001036421772494,1.0003959737583377,1.0011897270103256,1.0024299016108957,0.9992859485724079,1.0017134485439432,1.0029091728235042,1.0002054294536644,1.00235162061252,1.001083648609938,0.9988646014555711,0.9994452960733736,1.0004939501096144,0.9997005429104007,0.9997735438559656,1.005045994493989,0.999075967332052,1.000316506100474,0.999141518837015,0.9988043706938248,0.9999645724316037,0.9996797116615349,1.0010258993222338,1.000047138183747,1.0008000982553142,0.9998385021028302,0.9987867189361599,1.0000626528521988,1.0003283981503868,1.0006096573958358,1.0000567348675726,1.0010574864490582,0.999725004301298,0.9999578760328457,1.0007562387483655,0.9996731065936643,1.0002057691607904,1.0008423338057209,1.0007924090088092,0.9995899403262821,1.0005149730721716,1.0015693991239154,0.9998079459578881,1.000603163284738,1.000698355118682,1.0006705972190473,0.9994201455658812,1.0022533822710946,1.000419013094058,1.00097922999566,0.9998368808985637,0.9992569762609685,0.9996100876317444,0.998933697451396,1.0000451703605375,0.9993379504795606,0.9999105881734959,1.0003876132958733,1.0006645080764542,1.0002473412420012,1.0021549186045209,1.0025452180751933,0.999127090010814,1.0005288972123787,0.9983358888439995,1.0007234871256343,1.0004583943577585,1.0007249894039822,1.0018451021115224,1.000442510384111,1.0018394130972512,1.0002306026573773,0.9990976756072674,0.99935022926565,0.9983948044525741,0.9989265672134531,0.9996923806081534,1.0008028506234368,1.0010704647802782,1.001676865800781,1.0010105379727692,1.0030900739272393,1.0012004440380853,1.0002107885304135,1.0008281860534727,1.000390399413791,1.0008900924157187,1.0005136836336475,1.0015105076755084,0.9999748223609874,0.999945062567798,1.0006596596365116,0.9996995261898558,1.0004670006755851,0.9998682596123548,0.9999084665563936,0.9994892921630922,1.000026268818459,1.0009226798158442,0.9999768468461029,1.0003283661439866,0.9997535650816808,1.000672108936414,1.0000442680506016,0.9996197483788399,0.9989894669499305,0.9994710727046315,1.0002067297907737,0.9997570199360426,1.0027593606375038,1.0018884373076837,1.0020605943051517,1.0020203036465163,1.0000273171722374,0.9987861748595316,1.000016554489333,1.0012515532729065,1.0003709619464713,0.9998049899248982,1.0004509706648053,1.001277102588665,1.0005835573330093,1.0024830913582476,0.999883651303074,1.0008469819104338,1.0004286623579173,1.0031723335915521,0.9998302173783125,1.0000251293583324,1.0004264432186112,1.0017264493828428,0.9991222364387627,1.0016975459810822,1.0007196898592687,1.00040415913635,0.9990878453500347,0.9996751209018107,0.9995058105666709,0.9997382441101157,0.9992789906405612,0.9983940042780183,0.9986656917556636,0.9986325675437752,1.000756789656118,1.0013818247671566,1.0007264526445536,0.999377020901724,1.001415703237388,0.9991285239459949,0.9997313368608631,0.9991068334048482
56 $6.81
+3.32%
$768.7 million
6.585501088078712,6.687416989268083,7.033097606051704,7.006958132162668,6.9685694058754075,6.89961027302993,6.909005757591531,6.851394497989038,6.818058645538387,6.924158106417041,6.9441674163133085,6.925509675773433,6.900690060530365,6.9619172326434855,6.975200834477505,6.955477109442417,6.940609809592587,6.950721604910815,6.964289815644216,6.863550956712655,6.807997950460308,6.827473684303554,6.816756583027621,6.833336394900279,6.831578197238355,6.857260466276039,6.928565434033686,6.966384365979055,6.966004953040739,6.9691317670240736,7.01285198061167,6.868769063584134,6.974507233198398,6.963314455045037,6.984805337760492,6.940201788847511,6.9103370183661035,6.934564011105379,6.948120364648685,6.882732949565292,6.879601778816817,6.699173285296537,6.7478327850689155,6.735428894256801,6.7819733604730565,6.772593587150615,6.788008065786953,6.794891270133958,6.8018759678942535,6.78068835913321,6.784327239429635,6.756583068823655,6.770426603164936,6.818329092621091,6.831916414203083,6.761819750615306,6.709898654794302,6.633658227496964,6.636865866238625,6.610329961129681,6.6376625933379945,6.669616614351559,6.6772635561304625,6.647391425696871,6.654247172021729,6.665653981268354,6.6891029945659355,6.678940229018625,6.667241050674109,6.6829755013520655,6.656926375735654,6.649249383966764,6.690988496785522,6.6904765068712875,6.708664886370217,6.71967393880435,6.69856533176521,6.689165384910743,6.686843647248592,6.7415871620161,6.773918706143793,6.805778270628637,6.740892361452958,6.738202688380404,6.739650003355268,6.697700638491982,6.694875911236228,6.708870166674948,6.722917410276647,6.755080337799398,6.761944521030446,6.743420942871622,6.751143058698767,6.650698920277108,6.693560313654034,6.678391758986619,6.6953728398781855,6.672423331374696,6.685145379061278,6.660793413789998,6.67707004980643,6.627208910314763,6.676966325362028,6.621878353278162,6.657321169112614,6.686497304749096,6.693616537719498,6.70355727882667,6.691023426702056,6.69888427386582,6.696402440753041,6.885443328259864,6.835975459481204,6.841980012504921,6.808936425535344,6.87632552495636,6.840884175254312,6.887092529101153,6.9203398240550715,6.937912264560159,6.92193881510445,6.9429351018255385,6.883340002305872,6.892673888880966,6.899282293770811,6.9165817312319495,6.728261280395951,6.824189842294347,6.475298248335416,6.48838162642637,6.5472216166237684,6.58432256281719,6.527465177248827,6.557269758754208,6.567573183219811,6.5711421535003955,6.553155667207566,6.53288266717886,6.54951922846311,6.543726829291216,6.555708264609682,6.570623949040949,6.49458522152158,6.6365772315111045,6.581641986434935,6.588563684877469,6.589452831041999,6.609656346864034,6.60480476899257,6.60195526183336,6.607517462039324,6.578683503208493,6.620795112834862,6.615606900865264,6.625017348528536,6.732153265537669,6.765266668021329,6.75827927031356,6.7530484291677535,6.813104335351744,6.821428764068123,6.8225612894174,6.910609613599916,6.8624503505022005,6.775848244442014,6.780039624931623,6.770185366620913,6.711085072030352
57 $0.989877
-0.14%
$718.1 million
0.9966029341666893,0.9961208483079076,0.9963242489372162,0.9971015922694386,0.9945476722931685,0.9927641667765177,0.9941385420343161,0.9950090749078898,0.9945873813159614,0.992825695167568,0.9951022357555591,0.9951238042447115,0.9947382768442904,0.9931111811222688,0.9933068522542949,0.9935436104126166,0.9934490166971646,0.9949680074235437,0.9950845107737945,0.9935509026846993,0.9956235353790847,0.9926393544312394,0.9951222937193983,0.9960366395066496,0.9931854007009487,0.9948552163534674,0.9941097448625443,0.9923440187496233,0.9933333346346686,0.9933145257434177,0.9936700685315402,0.9934881363324233,0.9950951383662111,0.9931766169949874,0.9941998125617963,0.9923319444877914,0.992901937420415,0.9924357686349043,0.9950139935080393,0.9926172911043952,0.9917059021043,0.9929440155173503,0.9933921199254808,0.9957777646037337,0.9937800079973019,0.9943864616936469,0.9947918590079923,0.9933472426067813,0.9948925918641786,0.9938454192663213,0.9918190913317155,0.9922287539899769,0.9913782315719649,0.9907497666412687,0.991443303902969,0.9918856090375635,0.9911122712700472,0.9918848212543979,0.9917026318946572,0.9920968827566011,0.9938046060196996,0.9936822417338051,0.9943746212826547,0.9930256639918704,0.9957665080168382,0.9925885637965863,0.9943922072429888,0.9932971616706621,0.9939292165003866,0.9943008929938553,0.9921606395278798,0.9926287367225912,0.992807359138882,0.9922438943893743,0.9928526069883976,0.993602460601384,0.9939258223747552,0.9939308008810924,0.9941130080447822,0.9936432003946751,0.993693485023648,0.9938323893902757,0.9940547665431589,0.9937955630976311,0.9942112940434735,0.9944619289918779,0.9929089495923833,0.9941464351982465,0.9944548694577299,0.9929252268597968,0.9943039781419081,0.9937700136733342,0.9943538527291086,0.993327443095765,0.9932371431268416,0.9934406035605682,0.9927238780696417,0.99330991518836,0.9944989732983999,0.9929151895404973,0.9926238767752653,0.9934181388639258,0.9930916026755106,0.9933131091126547,0.9933013471236551,0.9922012524350857,0.9934998881002527,0.9941003364365109,0.994987788939922,0.9938011717490149,0.9926949730365109,0.9925864150269457,0.991623325686613,0.9925774210283169,0.991920424954922,0.9920074717945924,0.9917640502764036,0.9926779126085099,0.9912113351640828,0.9915036212659366,0.9918475935117282,0.9912512091839651,0.9906462806548306,0.9907475965703322,0.9923660344572636,0.9910525020085301,0.9942834170448651,0.9921505764045292,0.990858123304588,0.9908923101160657,0.9919572035229153,0.990734906733712,0.9910516014788726,0.9923741486315645,0.991728577126709,0.9909635541761362,0.9920583853954772,0.9911790451047662,0.9899724890414718,0.9938559715813751,0.9918575752469344,0.992047557660722,0.9935390191611277,0.9882185155448675,0.9920124590083398,0.9911334326237542,0.991339526334016,0.9922624639971154,0.9897442654160181,0.9913448168379332,0.9908799385004531,0.9912643142159433,0.9910734768237448,0.9916821480689081,0.9908132439475983,0.9898312083755906,0.9903889597893886,0.9907737974627897,0.990584620339115,0.9907240775144205,0.9906254840309326,0.9912627186663785,0.9884677137774575,0.9911629660588674,0.9909142191775037,0.991523336010403,0.9905695910504582,0.9899541347124526
58 $0.394435
+1.51%
$716.0 million
0.3779427791093814,0.37888313932666046,0.38206214842518577,0.3826087880045779,0.38310713520516315,0.383343956309344,0.38395661983931234,0.38288722958148,0.3809814014649592,0.38877844028236797,0.390074050019262,0.389576337568232,0.38939111366563206,0.39198098036152584,0.39360757579552635,0.39502479305681926,0.39439435593769817,0.3963394833861846,0.3944788596245591,0.3893641067905155,0.38698661430334874,0.3898568358092194,0.38939258223435685,0.38953726407964356,0.38908948735291465,0.39046303114783676,0.39251392265266644,0.39525628228966697,0.39473476847577,0.39543851394842655,0.39901077487125236,0.39637421734787126,0.403232322966606,0.40414583402228543,0.40570212056723526,0.40287140043637365,0.40110394386680165,0.4016051273839068,0.40192796325975905,0.39770887054328796,0.3967971288574399,0.3905541295632007,0.39085368624798944,0.39039516660302254,0.3919860867728008,0.39092893230948567,0.39187048849146894,0.3920185313776403,0.3928712024033184,0.39297591248975705,0.39262069816792394,0.39236714177158283,0.3929082330042311,0.3952859660185922,0.39582401119852073,0.39151159922626866,0.3898435346803341,0.38659261369304837,0.3864388964855435,0.3836123004878973,0.38674405949831325,0.3877237100322628,0.38893777837399074,0.3868143583683531,0.3876709896029058,0.38872311125106435,0.3913627276329448,0.3909889648522102,0.3925741101645807,0.394924271060509,0.39245217766210305,0.38994180958310165,0.3926401258437524,0.3927964155924787,0.3938463218962678,0.3943810425517534,0.39352955928929206,0.39292071296502507,0.39313339057532637,0.3991077164894392,0.4006086422407134,0.4001509666238571,0.39942246526698816,0.3993517385012539,0.399121276434398,0.3975844164880963,0.3966687343900524,0.3984095917721478,0.40005891014473477,0.403292979901774,0.4017070913117059,0.4017570640738562,0.400259475682399,0.396760795160416,0.39897778185834776,0.3982926103576811,0.39939724031794666,0.39797734472984425,0.39933845093155085,0.3996413505404479,0.3996581367657069,0.39805346348099757,0.40688716847765294,0.4022875665339112,0.4058174462699694,0.4078930100930637,0.4075901778885745,0.4048423926838133,0.40328336731050635,0.4047021720856466,0.40494899070905177,0.4095097196980688,0.4048681996890868,0.40548894280246334,0.40707919132965326,0.4092687393854597,0.406896576262166,0.4082770603165586,0.41090491483942393,0.408374171369402,0.407331506873662,0.4090643788829975,0.40846232336949906,0.4092251581847309,0.4102285501946188,0.41221097445833005,0.4022721158264764,0.40463494643495757,0.3875522273292632,0.38459545358701913,0.3877755234829031,0.38936048989934746,0.3888882170513285,0.38955876453248117,0.3898945547049947,0.3899598169160445,0.38873332043602593,0.3873446630996563,0.3878806054598808,0.38827247713699264,0.3882916430975244,0.3894907691700703,0.3856669383328557,0.39022200841807536,0.38993189857335925,0.38897417111952187,0.3891234621363219,0.3900093108630799,0.3898147400648926,0.3880983350170255,0.38821863413725444,0.38744496017909935,0.3915307373371773,0.39183548382449473,0.39102449524888466,0.3945965856937424,0.3959326734941904,0.3965888588517037,0.39681496143516226,0.3996766444344467,0.39795799993469516,0.3978184543880546,0.3979545505374255,0.39685390262192455,0.3935376116069518,0.3937203204181868,0.3941973419680698,0.39278051459410085
59 $0.000001
+2.61%
$646.4 million
6.574475551152226e-07,6.472876148193962e-07,6.509929747105659e-07,6.535992169919314e-07,6.576657225523302e-07,6.535985584256129e-07,6.560895531310213e-07,6.581799630708792e-07,6.540866525942716e-07,6.651929365958844e-07,6.676303452255208e-07,6.651934536067677e-07,6.648322581394401e-07,6.667922128222211e-07,6.690898794962339e-07,6.704141497789799e-07,6.669046073945345e-07,6.638633340118785e-07,6.662524823054286e-07,6.618986696843906e-07,6.606091168973422e-07,6.598344437554834e-07,6.596924374429027e-07,6.601377139895481e-07,6.5921885137272e-07,6.598384335297177e-07,6.659185177752892e-07,6.645242549056002e-07,6.676520301824565e-07,6.658464568087237e-07,6.662016237177315e-07,6.660558587948542e-07,6.683443100739965e-07,6.701791352555341e-07,6.736128543256389e-07,6.713318848642716e-07,6.755291575432018e-07,6.738225229160918e-07,6.739383017786387e-07,6.743195069809791e-07,6.726078012016637e-07,6.681224156757325e-07,6.67033322074275e-07,6.698904232189177e-07,6.707498259893747e-07,6.672628859409595e-07,6.714987357102809e-07,6.674696978474325e-07,6.711821773198359e-07,6.735454539055897e-07,6.926440722954159e-07,6.922107212953531e-07,6.958211179871285e-07,6.972526662189622e-07,6.933379467731338e-07,6.887879718413495e-07,6.878542735842935e-07,6.841765473369587e-07,6.84128274503243e-07,6.859824670558916e-07,6.800994137288091e-07,6.789902649702779e-07,6.761792957890314e-07,6.772435591357237e-07,6.794534716242508e-07,6.766977232009485e-07,6.818902244083263e-07,6.773957834711951e-07,6.764461957134674e-07,6.815738457254786e-07,6.784780733345957e-07,6.777192037276541e-07,6.79323433828607e-07,6.786370114898575e-07,6.78427949780325e-07,6.75535964291691e-07,6.772304091612384e-07,6.775553841831294e-07,6.797683675947506e-07,6.841806771184133e-07,6.877134832059928e-07,6.858802137929127e-07,6.889709553032597e-07,6.889499116880379e-07,6.886084735408217e-07,6.876873558617853e-07,6.866460697529685e-07,6.866301552917568e-07,6.883712919420003e-07,6.855106136341193e-07,6.874530726191162e-07,6.868827290838426e-07,6.862216911898138e-07,6.844968224888786e-07,6.859496758574866e-07,6.841872283267767e-07,6.865399781004952e-07,6.836813569906233e-07,6.851644199215354e-07,6.852783284737296e-07,6.86021226944409e-07,6.844167070964832e-07,6.854724355611156e-07,6.85946905076802e-07,6.855045668853282e-07,6.871295149898596e-07,6.853115248289552e-07,6.878028692197599e-07,6.872401795242818e-07,6.862766442732693e-07,6.852639342841902e-07,6.864890409192018e-07,6.880922727305684e-07,6.894568509404103e-07,6.895337973616789e-07,6.873680563491436e-07,6.85622836570793e-07,6.892026736560274e-07,6.896111498892496e-07,6.889914729322926e-07,6.884926374872373e-07,6.881124334603561e-07,6.877992220204279e-07,6.876476750588011e-07,6.88010518761744e-07,6.879041199557704e-07,6.869905991300177e-07,6.839416615830272e-07,6.682804862585368e-07,6.696695064824377e-07,6.672101929592883e-07,6.700214387449354e-07,6.680031284713133e-07,6.697841156348407e-07,6.680461179339488e-07,6.682723125027893e-07,6.675490151171859e-07,6.683633416554331e-07,6.675584089657956e-07,6.696175660625932e-07,6.636051038609587e-07,6.692479375329591e-07,6.639898429427478e-07,6.681971678314412e-07,6.651043056877072e-07,6.643751693691079e-07,6.664404782713246e-07,6.68276570900164e-07,6.667010969655619e-07,6.687811650188477e-07,6.653084500499409e-07,6.656293883850504e-07,6.659599906783432e-07,6.69596861424495e-07,6.706566121043729e-07,6.73309876230143e-07,6.78819477024818e-07,6.797646429610312e-07,6.789917590373995e-07,6.850038717702344e-07,6.868294971214821e-07,6.857812547412496e-07,6.843095016991132e-07,6.8487089762609e-07,6.838987633451014e-07,6.838152379653515e-07,6.846263991759178e-07,6.867758826684358e-07
60 $6.58
-1.65%
$639.3 million
6.551274936280501,6.561758330876844,6.554647877554848,6.5755188485090486,6.558889062533126,6.598325541857928,6.612651129500981,6.613803996404306,6.607007177069443,6.690767495812695,6.700927143662171,6.712182150133107,6.708489729704713,6.71194133615026,6.695638237998868,6.772331381122889,6.754154748189752,6.776004752209694,6.806216090069598,6.786957303209072,6.77666239603044,6.771335966870106,6.76941207125787,6.773226201215134,6.750547286220061,6.771940523087298,6.796397262526037,6.822051239283174,6.825837650846489,6.823897571058447,6.851254119212836,6.7991628782659435,6.8921668164206356,6.880728292449451,6.9134142008103,6.904690791032578,6.940868848084839,6.938987875101763,6.927131807551159,6.891877354243363,6.882319689546424,6.847675165107089,6.854420859360032,6.856823107665505,6.8634825473385295,6.849952155513422,6.885489418469269,6.878852389783225,6.908994940486525,6.903770048663522,6.8872485993834305,6.847014650297749,6.830855611720056,6.876696954388229,6.862716730424547,6.855269039068402,6.857403553158443,6.8307715788453605,6.818443056256501,6.789587440794666,6.796142815103195,6.857235447912435,6.842823350394771,6.828333648817762,6.840215812516406,6.849862705146295,6.864960271228892,6.897955758578765,6.854356529738034,6.901373968050916,6.936317324280654,6.894708560431863,6.947509919500401,6.92657951894095,6.928594958872603,6.947461615079046,6.931647453037691,6.945534824902463,6.932261842112833,6.961084742850754,6.981089677586304,7.014471841720153,6.952644584247693,6.973209064593168,7.003086723230217,6.975193601607179,6.998069316629924,7.00265802935026,6.999053223706111,7.001503684857049,6.988213646415763,7.024829292517198,7.05180407435537,6.972584480481328,7.009861424123438,6.973942115900766,6.974921883609933,6.953021250066366,6.959500612240004,6.929043788778885,6.969151130647883,6.904658153349874,6.919215014592189,6.925365771111693,6.9426495732145685,6.939785305697731,6.966220657513494,6.950221803268975,6.959241989797014,6.951499979645443,6.970884183899689,6.940928885652904,6.940792794021496,6.950541866299377,6.951321547137628,6.954879782975505,6.922169343255062,6.967608205670561,6.942925696926328,6.942159459406374,6.914029790722845,6.934301487066623,6.947455127562404,6.98784719073775,6.9757777518195745,6.984331172990484,6.908306295096628,6.892487581078585,6.733473488029598,6.692144627114408,6.703112841453333,6.727242036066249,6.726015921551407,6.73501913842282,6.738754093912007,6.760285821978288,6.7519982712140445,6.743483946967157,6.746325277724768,6.7538649168154725,6.749491776119003,6.770662954104236,6.668135366262914,6.719954901626111,6.726521275619792,6.709242958917289,6.736430872773957,6.772575347350893,6.734984543449778,6.723666975053992,6.681088581972104,6.680437787043344,6.7185534868324295,6.742138014559965,6.6855686942259105,6.774839263548737,6.758170916273425,6.777446572667279,6.734193500258942,6.741643913379563,6.759032592900809,6.744935495375876,6.712904500223519,6.731501654624641,6.701412834240902,6.674161913185273,6.694095959301688,6.666781256784423
61 $3.9
+0.65%
$612.5 million
3.709096084514463,3.712325939379364,3.710754463296841,3.7170374538273703,3.722158702679251,3.7364398407837665,3.7384199235152438,3.7466217700192943,3.739403994070139,3.8146241108422285,3.8311870261931293,3.8278089996380977,3.8315019112778224,3.829304859852096,3.839696172968527,4.047912869064934,3.999780570932389,4.006670602208774,3.984955137520578,3.984090807052018,3.9749005857046633,3.935321115548292,3.924167617817151,3.9257753599084246,3.911853242839264,3.9389323310708786,3.945000632169967,3.936171521752968,3.9317757069328687,3.9422772962327137,3.9484775797171774,3.9248866992604827,3.998453915389114,3.96479886546761,3.99089758377536,3.9979946013084873,3.99369230217516,3.9839606929946187,3.977554176861536,3.963626993912891,3.9702678126729762,3.97231609443141,3.9863350121431966,3.987965271302636,4.003582064592588,3.9771786702791863,3.9867713425113145,3.9762873760494157,3.987944696373865,3.994934303384095,3.990805014326727,3.99817286155708,3.9984596278909548,4.0174712814382785,4.010955819746928,3.998375421632994,4.007679746400941,3.99145741226282,3.995785503255801,3.969009478336766,3.9538261677452233,3.9598522278843102,3.9622189360937066,3.955650255979569,3.9611414154272397,3.968559108736824,3.9973942314465494,4.010723705709376,3.9766061054523636,3.9703408708660155,3.945447316999219,3.933688119095641,3.939761490116011,3.930578244937805,3.945420147956694,3.943913569131669,3.945765660614732,3.951603425867847,3.95532172061549,3.9618896953270197,3.9991905861015615,4.037413780709922,4.034036032012105,4.065184225136933,4.06483660101247,4.0584809456017785,4.060477567130007,4.077498063986485,4.10189437995328,4.0910758681376045,4.093209930013099,4.096884234025083,4.108737230666342,4.070094372274774,4.057347821929368,4.0637276789444385,4.072308303606,4.055247961789132,4.0589986527646,4.061354860521095,4.052952175803418,4.009549928321599,4.013639154119793,4.029887257140074,4.039290834956398,4.050252097831872,4.051886650331789,4.05372667183187,4.032143008204251,4.0233717623646035,4.0277114105933745,4.029021124712992,4.019247725003049,4.022549251033091,4.044186490740738,4.053021421479826,4.034274641204233,4.038310390524197,4.040318581099693,4.044500516699368,4.026085591192663,4.020183020604167,4.02030099588397,4.028274292957111,4.045357918461958,4.048951679999617,3.9904363262524014,4.000338494626771,3.8609176802197682,3.8549681576058337,3.895388729522686,3.8967144557118276,3.8767780814834847,3.8967158345687785,3.904340655270859,3.910214975055819,3.8974996413023653,3.883500375670454,3.8836126854640023,3.886383649940951,3.884189378637777,3.906084670046034,3.8515764243479493,3.932502546611582,3.881905432132605,3.867559312250458,3.87861418236478,3.8862015694315666,3.870479219688244,3.8709964682058358,3.8776069561587487,3.879407257072965,3.90167583174648,3.9306301055585977,3.9260355773619704,3.958734851111481,3.999306176260444,3.9794980374003153,3.9943817073179786,4.017914441611786,4.010068966804461,4.007262050784484,3.9996680600386725,3.996877286451813,3.9770810379103283,3.9679969664127483,3.9785360485297177,3.9283949395204445
62 $4.69
+4.75%
$608.9 million
4.235800113181516,4.218500819288924,4.271629882917901,4.291370996850595,4.3052074700216,4.319358203546475,4.3198812566338125,4.298921242583128,4.285669432296289,4.434166050844633,4.441179307203748,4.462936891061068,4.517707995127368,4.535928286073788,4.474209676300756,4.471210294649751,4.443110049272495,4.485858725674948,4.468014287245732,4.394833249719891,4.371428830511483,4.399062770829172,4.351613028731114,4.339880801480333,4.355054705451609,4.3490759905826515,4.336278864533168,4.372336696490804,4.399586080726703,4.414638431588444,4.4642394055118615,4.403423481975815,4.483425985680783,4.452886604736943,4.451983270435419,4.426110173420442,4.398108213298867,4.429866680172184,4.4415337663737455,4.385363715506933,4.382051892012564,4.265287704009862,4.277390386381679,4.260997402732908,4.31871921356965,4.329182281572959,4.397365835258745,4.469217161813114,4.518327118213198,4.486232464073163,4.46377049374809,4.439274682033688,4.4394678477144485,4.458732891869165,4.442333299206993,4.35752304169976,4.321311517801947,4.294929731998141,4.325316625000549,4.2785263749064635,4.303707141491399,4.321120591498157,4.351339488865062,4.335755663002451,4.307133528835764,4.330302879561493,4.3728665632156885,4.345931610050233,4.406392024471502,4.5084710847106875,4.485583324495066,4.488076291681742,4.48384178857334,4.462476667833714,4.453421811722585,4.428551644206457,4.421452134504803,4.428628638869732,4.4347502296225345,4.464012433553102,4.791012693946351,4.715865226787112,4.751366172668758,4.809116972509782,4.817035191883408,4.749566098098723,4.785565630378285,4.7826244192718255,4.956492897490259,4.896062190579175,4.905517952126436,4.883480834827651,4.916842630664798,4.844367524287135,4.824198505918104,4.822795506518908,4.837620071796868,4.797275969852277,4.821146696779482,4.808600052767594,4.8424336288541605,4.722434623018949,4.767663627050168,4.848569620832601,4.855044667371641,4.899995816256643,4.99524617776514,4.849434593148853,4.731416021005568,4.715447576379231,4.718025867196732,4.6815221109948775,4.689457220697962,4.709070584742588,4.708779590006615,4.710414719890471,4.68889894310263,4.68648617081671,4.719907950837352,4.737402187712121,4.710510884862401,4.726661217027506,4.697169375995767,4.7393269825286035,4.774292238651269,4.7858095349293635,4.784216501429739,4.610854932571354,4.433192043469929,4.408637158109265,4.480182189293683,4.468828564154278,4.438555333505884,4.485509410600287,4.47994465363982,4.475490503503201,4.452668075047791,4.425223408683899,4.450212572808417,4.452084678000569,4.4557530957578875,4.489996019060743,4.4230917427515895,4.495078211428214,4.486450465322036,4.459935179319179,4.483124175590778,4.495658221498569,4.483423632022358,4.481484735180891,4.482849725754625,4.511833478237511,4.573368164527337,4.562136755924379,4.566076517082308,4.688164105496455,4.725193106375761,4.697962580200888,4.695664157930896,4.724654901935896,4.70975133855344,4.709030788658298,4.715277667396429,4.695368858780604,4.659696562527369,4.689041021305356,4.700440162333195,4.706396054660439
63 $1.0
+0.06%
$600.8 million
1.002142393586507,1.00224749363613,1.000922995328929,0.9998106667426366,1.0028381035136704,1.0024186819077485,0.998718507505035,1.0020324774901317,1.0018289365793802,1.0029881319687541,1.0009372906541523,1.0019969752433506,1.000608313469328,1.0003533189145613,0.9991539206327421,1.0001437173453647,1.001940234021723,0.9994265098129078,1.0005074774398222,1.0003591803995986,1.002958079315959,1.001085673502715,1.0015164124201041,1.001698487332939,1.002002264082163,1.0000695776092532,1.0010311658393678,1.0010234885245137,1.0007892682792352,1.0001046280796613,1.0011211430438116,1.000561680890953,1.0024783365932093,1.00195933820677,1.002376981798366,1.0016596553170554,0.9999403218567571,1.0029044097163362,0.9999837978566116,1.0003967433908527,1.0005095526984087,1.0037353634684283,1.0023988483514839,1.004305313738124,1.0013698606094739,1.003761913472655,1.0005955220683813,1.0010239239273588,0.9997970283862578,1.004780618962171,0.9999044933198488,1.0027842639977123,0.9986935047064908,1.0005599253218023,0.9996858445468966,1.0011825532683618,0.9979281016824854,1.0028817021117924,1.0035043001845885,1.0009643340142236,0.9992068076927156,1.0016030624038776,1.0054544244815942,1.0027660502473088,1.0020324083242371,0.9975149020157462,0.9983391948850867,1.0037396321510692,1.0030505153311053,1.0013698051545321,0.9989876042069346,0.9990404950151196,0.9981758993931059,0.9968776469318201,0.9991164069226882,1.000840426101238,1.001215958480091,0.9977656446320967,1.002805831371107,1.002182841842122,1.0020624089820982,1.0053951164533388,0.9981028482295929,0.99993589877751,0.9992301500960721,1.0023485328707629,0.9998442425828021,1.002712121997149,1.0010281788445234,0.9972414449640277,1.001760983976391,1.0015972308527148,0.998690859390625,1.0029031350780968,1.0032236960917162,0.9992180801947628,1.0009421660242568,1.0028649971735264,1.001879318265351,0.9992499560600318,1.0010415006556377,0.9996440369450023,1.0000324708555504,1.0006431044055015,1.0004417387698696,0.9997052450283698,1.0009438876615484,1.001173970718343,1.000718089330525,1.0012186770465046,1.0013024644671096,1.0006848430217787,0.9999886768651671,1.001301081852515,1.0002631182448727,1.0004946687465375,1.0018477473102552,0.9988601728203131,1.002840965228322,1.0004208243915336,0.9999332042498359,1.0010742866045006,1.0000211989715277,1.0008979316345699,1.0016966489683568,1.000795314339933,1.0077919654382743,1.0227484489324428,1.0007733011269695,1.0007756733811246,1.0003736084711843,0.9998262078198212,1.0011915360048549,1.0007089478115871,1.0024819227702988,1.0002825296832736,0.9992874644370628,1.0019171943025609,1.0010930543797036,1.0024723582087764,1.0012194037117665,1.0024110054811044,1.001493302309886,0.9997280990065884,0.998262237032363,1.0004714147705194,1.002932754621591,1.0029970401306163,1.0019113458753819,1.0023428153002651,1.0015847878145427,1.001206389386357,1.0018616053263232,1.0012062801018282,0.9990710136541948,0.9991887313692811,1.002520976842115,1.001502611329926,1.0010301179371326,1.0009723431915598,1.0023154969889854,1.0015382759375115,1.0009261076088032,1.0015027508678453,1.0012616641099403,1.0059731312501248,1.0024796065671189,1.001647891942618
64 $0.210862
+1.09%
$585.4 million
0.21119372612852166,0.21153019672693477,0.21318119303541838,0.21360934594611017,0.21448674264398618,0.21506053603326078,0.21570173949523036,0.21365071725072995,0.21338809449745463,0.21700278410419344,0.2187436770524539,0.2185622299008181,0.21914130599342976,0.21982104690561188,0.21877037240187966,0.21885606600184104,0.21713499572422532,0.21862065907542858,0.21796200921594325,0.21649224458150904,0.21560252503486746,0.21676195509855942,0.21603216811617962,0.21712273936095847,0.21788441254452842,0.21798324717488077,0.21934137966151537,0.22004612642592214,0.21834380579524337,0.21903008966162937,0.22122335505882917,0.21983076301631402,0.22171631578241577,0.2206933882908647,0.22121347165473548,0.22039508690145365,0.2203868073514607,0.22097787151397955,0.2213104036598647,0.21915856771055714,0.21950702306751987,0.2156757984783248,0.21539232399569574,0.21479049366908481,0.21528155699690393,0.21580913689355713,0.21619309276118262,0.21666207875830543,0.21832690310756067,0.2167556506461295,0.215536474392741,0.21517719496789822,0.21528920328715687,0.2164817483835753,0.21680300512137815,0.21624647818432643,0.21375081785705546,0.21265529162694166,0.21330728415682454,0.21140450996220836,0.21195394923502686,0.212911733788235,0.21375436847238058,0.21316938054396403,0.21340814402944605,0.21317112554396894,0.213281832742137,0.21218162267992546,0.2117040989825621,0.21226036550835273,0.21172758114085347,0.2113219396390975,0.2124216105427237,0.2120777899322822,0.21213942823437312,0.21202928574969723,0.21182539303576722,0.2121790465165602,0.2129141763948769,0.2144715657055411,0.21496428102393078,0.21480589772177658,0.21421996951917513,0.21428251727773626,0.21469627658036172,0.213701247299564,0.21361716199163747,0.2137892335197308,0.21480400817782513,0.21477944698942536,0.21502000972201438,0.2157608989616294,0.21608930957159647,0.2144872315904543,0.21543197655007398,0.21589769533054953,0.2160359943104956,0.21566798749690932,0.21584736948274863,0.2160388100871452,0.21607912546583058,0.2144141058313961,0.2154287609839288,0.21518588873920746,0.21670103119959444,0.2173616505676209,0.21727293118161936,0.21706855141241194,0.21610477655588745,0.21576997718041,0.21605096533641224,0.2169548724012335,0.2164846291241721,0.21708285961750645,0.2167591286543763,0.21686452089334074,0.21629349097324277,0.2166684384293897,0.2168866669389202,0.21865132111586208,0.21820518121012503,0.21918876864813502,0.21862598982608322,0.21855637056634644,0.21852958669578335,0.2186428594564889,0.2143874311366374,0.21466387845715798,0.20723997033536895,0.20524723957684998,0.20772818668139104,0.20795956775534252,0.20714365051120892,0.20840575596012756,0.20969496057955106,0.20993074313464502,0.2092362800439769,0.20889398964185077,0.2088305783709642,0.2084662234072677,0.20854240774813507,0.2089616123196431,0.20600841823302504,0.20904691059457903,0.20724723947377596,0.20691251184064888,0.20736295506251895,0.20781201935381688,0.20765063770691367,0.20786848231461394,0.20840299796360312,0.2083582302628049,0.20974690058691384,0.21032407367113126,0.21027359800774725,0.2115520442258797,0.21148031488840516,0.2108423963893161,0.21163839798911288,0.2121725327060229,0.2119460561513808,0.21076249358694105,0.21064682608370283,0.21059186014604875,0.20792569792119991,0.20935593862490845,0.20908597578926783,0.20815173580038282
65 $4.85
-0.90%
$583.8 million
4.910521455168135,4.909595245542614,4.90795188072966,4.900821666370999,4.889225607523448,4.889589713810986,4.900541220977661,4.9073356985527194,4.897835935069727,4.899897645801185,4.90357498018278,4.903005846681771,4.898828410829,4.903753345891161,4.901463009685831,4.903330756211577,4.8922261518817285,4.908134009588163,4.916623605817028,4.910423330106798,4.902065136812605,4.915857103887261,4.917229604932654,4.912019264282648,4.911610902789419,4.915792467184231,4.912542279227813,4.914619476511289,4.914610860495075,4.927942388734348,4.915614498607406,4.918043479453114,4.912167543003111,4.911762957163338,4.911149652365791,4.914259379513946,4.914338308051309,4.919060617247532,4.917276242065101,4.913158852203798,4.920924009704613,4.922743646067655,4.925901542148447,4.924400249974422,4.9186974652881865,4.928648857106686,4.915921638341881,4.924917688196226,4.927609657316378,4.922838470888629,4.922938839698785,4.922092135246071,4.920684018817583,4.916178222777753,4.919956582706805,4.922094304646231,4.91768032455459,4.922922861279047,4.919796694646552,4.919471754538111,4.918766403508641,4.918583335465543,4.914988724631519,4.926811637854886,4.913011847108965,4.915311166337362,4.9216153455225875,4.911399315299173,4.9166822556524075,4.9033826052256755,4.9035591158748275,4.903815982269709,4.909171354496859,4.906323423506889,4.927793932904734,4.9272202326159436,4.941553075363211,4.937937758173991,4.9293310713433645,4.92993891333755,4.937455212845528,4.928216651001618,4.9309420739563565,4.93290492358354,4.944066653087889,4.922138206714848,4.924661930606932,4.925454814856249,4.919752475950271,4.924539020794939,4.919353819737122,4.922366404293469,4.9129179269025025,4.918547713837643,4.91464041898591,4.914091875781937,4.910524605844447,4.90465652794918,4.911934426097131,4.911567670544363,4.9069858881828505,4.90465959280365,4.92674570934196,4.9184760357766475,4.917009884120686,4.9155306315610545,4.916076198324786,4.921189368085471,4.913772160484246,4.91413946374225,4.919933845214935,4.915040333620767,4.920233051400792,4.9209294899592235,4.922936620733316,4.919405369735943,4.928365756853707,4.92191943971971,4.923093701684488,4.92533258394366,4.933616542480789,4.93414174847123,4.930578548337352,4.934847511538175,4.934559187309982,4.9423645908177445,4.934541013912739,4.944073903889798,4.925850417448221,4.930864623897594,4.929987494925049,4.931176992649648,4.922816953517002,4.922911669050731,4.919461199448346,4.916590889588943,4.91635622844631,4.911554687320559,4.92180839466392,4.904936714015678,4.908640913879002,4.897071918989795,4.93280774803109,4.903412607739936,4.900236767941339,4.8977558888575,4.8990681521198916,4.896665646937944,4.890595779414986,4.892988226245652,4.887675740835614,4.89119227382815,4.893146278186771,4.871368031202085,4.888931612022783,4.890794011357894,4.8894454668406295,4.888168402905697,4.891425681606514,4.892323244887938,4.891969679074798,4.889697512255382,4.887082009211838,4.85906138974339,4.868624261353977,4.871215407215392,4.863899152932166,4.857418695615621
66 $646.92
+0.32%
$583.0 million
653.1189203775358,649.4885421848521,648.703243514157,648.9754113961211,649.529174849891,650.3264541702134,649.5180072910694,650.4328092365745,648.1753672516296,658.8467449412,663.2306536058642,659.062180646569,659.7539226501746,659.1913380152929,662.1500968570725,664.0915116717385,661.4168805367459,664.0874251152803,664.3980417039921,658.0660929341041,651.9569268767509,654.2003116600612,655.8755109930402,655.2199098836447,650.8372261101526,653.1823661317997,656.1263463431851,655.3394726554802,653.2103756687203,655.9521253319313,664.1530272363427,659.880302616066,666.5760385454761,663.7716651444306,667.774193892037,666.9572428840215,673.8118281431881,673.7437455537647,672.6235766793644,668.605937707464,669.5293055474637,661.9917221957228,660.3562530952038,658.6031361496839,662.914126837018,659.5703448278188,662.0625224478497,659.8153884026899,663.7613302188416,659.7542666143925,657.3420384768056,656.9943121297034,655.7761044204826,658.2268065839384,661.0067144637528,657.1234148754738,652.9631159810344,645.482050896908,646.0541397451824,642.5906134690673,640.6874078110782,639.6088393682451,639.0258823749505,635.0816501240162,634.8473235489138,641.5217004464481,645.7108597811944,645.6298413658064,645.4270943322845,649.705351775022,645.0463156905025,644.5830962232848,646.8807945367136,646.1472700301423,644.4429946398122,645.7867122455075,644.7108257763157,643.1561882147365,644.9132005614705,648.9634829779778,652.4910919728757,652.1763694286509,651.3955368348348,651.5289780183386,650.4763354172827,646.459216220852,646.2671238648455,648.8639246383848,651.7505356839366,651.5806914980892,650.0793403374253,649.403538289962,651.8060116959205,645.9393053029393,649.3613106477811,648.3012824078783,648.3385543111453,645.7634639246736,646.9676761729191,644.0481995625532,643.7709031685623,638.4342662503739,640.3683894374539,640.9740289799338,647.1655755086804,649.115063133751,652.7524589518584,650.7370526281035,653.2962965713434,651.0768141209164,650.5053797887746,647.528886369035,648.6956387502767,649.3448295370906,651.5235668975574,653.0222060496088,652.9012370860829,651.9095560751882,655.4575477155142,655.7016924556467,652.8909882364053,652.0940180261899,649.9128368771155,652.894172397344,652.8911494755699,650.9451882314786,639.8981822043233,643.0207101292972,625.6631866451082,620.2554402946588,629.7634920155773,631.8320873532399,632.312419273236,634.0230478231448,639.9807304686005,640.8811339398371,639.7820037246831,639.1253754553252,640.0070515753841,644.5871167098409,646.1765094770826,654.1563323351618,652.7938389184064,664.8668471115732,654.2880488477756,651.4767600293942,648.6014770342534,645.3949176432723,646.6447687616256,645.7100064914491,645.8859236981586,644.9333240494432,649.3898862653908,649.1922082149044,648.9423178469364,653.2048243183945,654.3372071277162,651.4749501772824,651.5194547309287,654.3629520300353,657.325492274996,656.2544031189344,654.9726308197417,655.2679937671151,649.2260428309448,651.1552632674764,654.0028454133735,651.5317682651088
67 $7.25
+0.32%
$579.8 million
6.8667101812854945,6.8457962386754225,6.8647025551921645,6.85558290554494,6.854923992577503,6.871661864852093,6.870661771781701,6.866877179449816,6.885442018401934,6.937179614852156,7.090124677869553,7.069764628055153,7.071646487492743,7.059442675675123,7.079996435289064,7.072770910590845,7.0804769795121745,7.100480667308857,7.164030752816022,7.161043313002314,7.130136686222871,7.163442314519294,7.150237269261681,7.154828395047076,7.152628172953422,7.149763108423209,7.1716176947308785,7.187091953240454,7.1917222389361335,7.183781673135387,7.233566342003746,7.2034114727595,7.2565842858025675,7.228093352437086,7.231916526539977,7.232311377370268,7.304720556061394,7.328287009336039,7.3062256522889095,7.279231089751891,7.299549927376373,7.277229347464814,7.280851077072684,7.2674461531084456,7.277789626519335,7.279152897869964,7.26896619974085,7.282554333123118,7.28087777002596,7.275934900960161,7.285569313631574,7.279621345511324,7.271057504933042,7.2853325866937695,7.286192666423498,7.2650557244610825,7.267891728815819,7.24855537375291,7.249650338633392,7.198715724109563,7.175618120980208,7.184325900479451,7.205640331818986,7.178901366713752,7.192175438622885,7.189226166665157,7.2132366987751775,7.18755720971354,7.196977682752731,7.183537391242602,7.194294712107974,7.183722392168147,7.188485854894918,7.19114831965402,7.194092430529513,7.202138183812046,7.201896245619394,7.222122060037729,7.204518880202281,7.1953592656426215,7.225732428700706,7.232713161729634,7.403100671698319,7.422042667426939,7.435981696796369,7.413964753059009,7.411647826065106,7.409727725982084,7.437436123126262,7.425132390583545,7.41850350064201,7.408131225009108,7.418597060941447,7.416324795739589,7.376027091699652,7.376973534605538,7.4983464860312035,7.494729128539877,7.488846763187493,7.49489966337012,7.505980650576362,7.470410386393442,7.457471899799951,7.479734731442776,7.480419940416465,7.47294587722724,7.474097133789249,7.545324304814072,7.553095233982409,7.56730313145577,7.567394780377438,7.568435136731827,7.571972086053358,7.576085426167244,7.57139278626436,7.582929322195411,7.579090693755142,7.570292099026593,7.587920239991301,7.591463777630361,7.602994056342736,7.586710962619726,7.58095107553593,7.578569459201588,7.581608043114078,7.579925073269224,7.539992155696281,7.4309661994374085,7.266117860526897,7.226955632764575,7.258657968642909,7.270120572095837,7.253456167443719,7.257713967551019,7.263944251709328,7.27221887531466,7.266173935429556,7.255955363955866,7.253311813959012,7.267857678576229,7.260325291771154,7.272008631979097,7.213955977559094,7.307193757985723,7.236144031113651,7.230585806865394,7.2471497868771575,7.247374642132239,7.233008131426144,7.231450115327903,7.240607312518931,7.23113527046708,7.26457343073754,7.280263145182342,7.289872341424003,7.3399056694443505,7.326494802879353,7.333166141514728,7.346275678308073,7.365436326868039,7.359101375958238,7.37833413352187,7.36744712836496,7.34602322033622,7.329578741017715,7.343009305513893,7.321427080528259,7.256021109078982
68 $0.022718
-0.02%
$572.6 million
0.02275288420625786,0.022731058101727302,0.02273553793437402,0.02273553793437402,0.022709096516055547,0.022820258378106657,0.022690248849549288,0.02272992038374774,0.022697936917179386,0.022701218163554013,0.022715326194452632,0.022722797448168897,0.022667879079322974,0.02268505551039065,0.022686138786888823,0.022687036081604307,0.022682027089803575,0.0227445186338567,0.022691084923350528,0.02269816412654901,0.022679089873475382,0.022675306249070156,0.022675306249070156,0.022725218641479934,0.022725218641479934,0.022735873016193665,0.022723031691374424,0.022690057293121835,0.022690057293121835,0.022701824254185585,0.022719604756976555,0.022702939599917402,0.022717513009207158,0.022762142110585252,0.022718290683918844,0.022706816769122107,0.02268070611988728,0.02265657034106314,0.022724710820261902,0.02269702140339599,0.02269848179654163,0.02269848179654163,0.022682236942982187,0.022706928852707666,0.02269522729063627,0.022730242998696366,0.02270741866827236,0.022701262510703774,0.02271703374627973,0.022699734698932706,0.022679980436754555,0.022719835002228364,0.022679006930310674,0.022700888673479358,0.022706933414345605,0.022706526904205788,0.022670450635047627,0.02271224992110139,0.02272283027857848,0.02272283027857848,0.02272943029631984,0.02269954027942756,0.02269954027942756,0.022692867638428878,0.022720998468789434,0.022700611010172123,0.022682134195922493,0.022702307913696283,0.02271209649436578,0.02275522124000401,0.022683681329357108,0.0227039370212886,0.022703451327055778,0.02271014426714229,0.022685651879358205,0.022696052634689844,0.02271886013345709,0.022695276223069,0.022701190019744254,0.02271468507221316,0.022716880799950323,0.022666818696410525,0.02269882513191224,0.02269657000957899,0.02269109045393762,0.022734551752645868,0.022688104047407953,0.022688104047407953,0.022693317720715193,0.022673402835608186,0.022714750715391807,0.02269597652779949,0.02268440956146346,0.02270562573433254,0.02272089756566665,0.02268549647016285,0.02270320808569488,0.022708220036742863,0.022731863621715247,0.022699938175011692,0.022685567678299375,0.022701287537741702,0.022719458030413444,0.02270162237463171,0.02270455472243008,0.022686749572626383,0.02270789897273877,0.02270789897273877,0.022720534094724135,0.022707980246522107,0.02270425734835048,0.022688429322221437,0.022695287686762353,0.022700329071093223,0.022696576261502132,0.022708509881334306,0.022695025434792404,0.02271335189791471,0.022701129647357675,0.022699458515762855,0.02269638086999246,0.022693120895549493,0.022685935145347124,0.022692456820676797,0.022722465102827057,0.0227086011482778,0.02275070885313893,0.022696823485956388,0.022712657173011637,0.022642247570384376,0.02269590924193796,0.022694287346462297,0.022694287346462297,0.022708213316504116,0.022724928854537727,0.022691255567416774,0.022703756627973012,0.02270690880844555,0.022679958049417692,0.022748754803269697,0.02269132607405574,0.02272634492100893,0.02272634492100893,0.02265933409069674,0.02266519516587919,0.022686447090736164,0.022695985794439533,0.0226764116010805,0.022655063378246472,0.02271642053442938,0.022703230272219502,0.02270343984650284,0.022703612593502228,0.022680380048218478,0.02268657147780836,0.02269252137503537,0.02269252137503537,0.02270202107605025,0.022710549986527183,0.0226806659607162,0.02274818285609978,0.022716159745302732,0.022719847232152358,0.022703155366352343,0.022701117560745623,0.0227072079762989,0.022760409752476236,0.02268219923234559
69 $0.000029
+1.26%
$564.4 million
2.8710602302236038e-05,2.8841857829731494e-05,2.8823528238003654e-05,2.8976873991121024e-05,2.9039274052781798e-05,2.912541649011984e-05,2.9199606990386545e-05,2.9251775759074473e-05,2.9407045343171243e-05,2.9842582978911805e-05,2.990482594052526e-05,2.9570063545479578e-05,2.971486111680489e-05,2.9758831397286972e-05,2.986392736097578e-05,2.9803434262977495e-05,2.9728719348185433e-05,2.9967157597564833e-05,2.9938395948534766e-05,2.9691760326281347e-05,2.9598536112137834e-05,2.990926820410453e-05,2.991605813369304e-05,2.9938040954704126e-05,2.9793285924968656e-05,3.003044249016412e-05,3.016668575582205e-05,3.0349878382878193e-05,3.025304352208459e-05,3.0327348055809403e-05,3.055045197866959e-05,3.0098008540937464e-05,3.058456130186891e-05,3.0472867878891487e-05,3.0632044071917605e-05,3.042674872268141e-05,3.024079146600996e-05,3.0358846800325952e-05,3.0331907655366897e-05,3.0080333161340136e-05,3.0054479966439555e-05,2.9499641727048823e-05,2.9585331722813127e-05,2.950794146071777e-05,2.9783877096028672e-05,2.9687698873786278e-05,2.9791383228766327e-05,2.9796416674586674e-05,2.9809356028448038e-05,2.9734084611552008e-05,2.9778274086538125e-05,2.985075398711886e-05,2.9803039867906576e-05,2.9934188198009736e-05,2.9982537754716355e-05,2.9695485245157233e-05,2.9650549668724317e-05,2.9491128347686076e-05,2.9419282857464292e-05,2.9314543743789216e-05,2.9416078718999232e-05,2.9457436137074775e-05,2.942988579551683e-05,2.9415339707813666e-05,2.946703563239951e-05,2.9489201832830873e-05,2.9681642516392707e-05,2.964281317868652e-05,2.9580154831930708e-05,2.969073751666845e-05,2.957676996495643e-05,2.946215880394769e-05,2.96006769851776e-05,2.9573440027327424e-05,2.9622084837662142e-05,2.971675008759398e-05,2.9640778193584216e-05,2.9772194848738678e-05,2.9636427925458644e-05,2.982921090669048e-05,2.9773043304877633e-05,2.980574985038068e-05,2.9718037793088296e-05,2.972606820755814e-05,2.976188643443858e-05,2.9678250082965214e-05,2.962573742648346e-05,2.9831914172054333e-05,2.982256664140229e-05,2.9877336232800254e-05,2.9871236203156653e-05,2.9832210551926858e-05,2.9898613158526808e-05,2.9661380220772818e-05,2.969787649250715e-05,2.961092237802722e-05,2.958066603519393e-05,2.9484361413661288e-05,2.9389092872809204e-05,2.9490857997920576e-05,2.9502504459843306e-05,2.948359473662078e-05,2.9554805957736722e-05,2.9519753813742394e-05,2.9630072774284465e-05,2.9683040913311073e-05,2.9667639681129307e-05,2.9674750691373963e-05,2.9724274578641818e-05,2.9648059621180993e-05,2.963456341924978e-05,2.9637984592385773e-05,2.9614565369323726e-05,2.961813873043769e-05,2.9667580993763288e-05,2.985739598963443e-05,2.9782202183614273e-05,2.9721749730360123e-05,2.9793698844513458e-05,2.9890694165570894e-05,2.9792154285768703e-05,2.98179158030743e-05,2.9730046830526024e-05,2.978366953578056e-05,2.979236241825344e-05,2.983549095202293e-05,2.9509022012824894e-05,2.9535455615236813e-05,2.8611220855089995e-05,2.847428970356823e-05,2.8763455107455413e-05,2.87514254195555e-05,2.8691795715934668e-05,2.8707473368652505e-05,2.8793319835242072e-05,2.8878028066190685e-05,2.87493098894142e-05,2.876655879237287e-05,2.8760784305148634e-05,2.8765545437086454e-05,2.9021668770299836e-05,2.913653151534813e-05,2.891363687680023e-05,2.9167752241179168e-05,2.908039776736168e-05,2.9063915083291673e-05,2.9020194443751454e-05,2.8938529393693738e-05,2.8979403139765993e-05,2.9052048799851634e-05,2.909577198571156e-05,2.8896569324426947e-05,2.924181054340567e-05,2.9108691526945526e-05,2.923859505029884e-05,2.954127316734358e-05,2.945408854399578e-05,2.9355281126195425e-05,2.9365428572845633e-05,2.9505669222127604e-05,2.9466085172887357e-05,2.949846615705611e-05,2.9727037680631e-05,2.955349308216702e-05,2.9224822188006744e-05,2.921986877011091e-05,2.9232769139192868e-05,2.9195030060396027e-05
70 $0.219351
+7.65%
$557.9 million
0.17318874810565682,0.17347106618045927,0.1744948298784246,0.17497897812810187,0.1752114099927666,0.17602305016810166,0.17669550164315498,0.17735520348877337,0.17693386206275236,0.1806675489308825,0.1820427945289944,0.18176339946718859,0.18138636376741785,0.1821713665369705,0.1828615028569499,0.1837154500594331,0.18217119834371165,0.18211550412493702,0.18119754427699133,0.17935779421930811,0.17757774448597646,0.17905327370781166,0.17920318774688723,0.1795973842139969,0.1789491765167764,0.1797068931622813,0.18124173766397877,0.18332767306501258,0.18324170015208027,0.18291801212136188,0.18454516686136782,0.18476601066030318,0.18924437059850707,0.18888043752294525,0.18880329292864154,0.18725299343410093,0.18717075085807075,0.18720757986564915,0.187285511178263,0.1847330800260803,0.18472260091647758,0.18266393261301558,0.18364801103573083,0.1832206987796586,0.18385932104927047,0.18345243838933079,0.18357825416542065,0.18411188332027206,0.1844059292339014,0.18394462540035064,0.18359207476243092,0.1830037035798061,0.18211172424569333,0.18350508717750602,0.1840217761831763,0.1819917933976531,0.18166897696244766,0.17978016667176072,0.18053351728527084,0.17912149297936653,0.18026859199305276,0.18117312976718317,0.18132322710289478,0.18090602759192592,0.1806427459304713,0.18144327326849066,0.1832513783905384,0.18249269473898314,0.18233822600008498,0.18346752596354124,0.1829119762857295,0.18197607357372117,0.18321348986296648,0.18362030605044594,0.18489338972800062,0.18537299905210713,0.18569569756654405,0.18626062541787858,0.18628304556277495,0.19100139459711996,0.19447343184270066,0.1931227919628165,0.19153523108199078,0.19197387583343056,0.19096036926562376,0.18905849365278998,0.18891647710523923,0.1907617868902819,0.19154227683970002,0.19141950023641346,0.19104660022699438,0.1900806951493499,0.19065655566004008,0.1890151239081633,0.1887156004283384,0.18856434033258526,0.18829807374092392,0.18650758795864192,0.18663196572377805,0.18602922277704242,0.18679377197611685,0.18480804564199754,0.1862692875097368,0.18612115000826754,0.18689422640114864,0.18831514343669875,0.18931475752074164,0.18950040481745778,0.18831115261656634,0.18816752283290206,0.18959612296881118,0.19076535416515272,0.19100187592659618,0.19033739385396878,0.1897497617164656,0.1913918304109353,0.18979149581603214,0.1919387704643953,0.19382318367064885,0.19383309173482363,0.19307314015006927,0.1936187599219509,0.19230855578771516,0.1924416098628839,0.1926915809996872,0.19359645204583398,0.18625131957817087,0.18761683756440894,0.1804181318782424,0.17878351313078747,0.1818441233082217,0.1815304308136636,0.18263588214513077,0.18414999606446075,0.18425859972316197,0.18617567436493346,0.190368757124252,0.19047225399104276,0.19520356988708878,0.19454771797356446,0.19724636377455798,0.20373731509669282,0.19840240925450667,0.20259577463900344,0.20055416785957797,0.19988107346999287,0.20061137307921445,0.2045577281479816,0.20078526536582642,0.20095591795046272,0.20492236605997913,0.20302156068793226,0.2030211941351407,0.2031093995812658,0.2061557396799543,0.21601221474603693,0.21754617324017306,0.21632170306354193,0.21335024270851677,0.21597613623132633,0.21588926605802794,0.2154145016686558,0.21613473938553648,0.21480865184016623,0.21328801053732843,0.2152106218627545,0.218391389609615,0.2190212638256023
71 $0.183166
+4.30%
$553.8 million
0.1627863315309678,0.1626027396132033,0.1630894895526551,0.16317900430967167,0.16363899468314536,0.16465337265211868,0.1651091636686284,0.16562926608008893,0.16546934829025636,0.16871451118052697,0.17062859056299784,0.1713016719044487,0.1711800844337632,0.1724620113119566,0.17402193618625736,0.1757499801160549,0.1790862591673965,0.1883941183384507,0.1890016746554345,0.1850822431118376,0.18342935784717698,0.18699780543959094,0.18817514003071809,0.18301091523286017,0.18280356975721698,0.18258556823400926,0.18447333925886386,0.1844125072356868,0.18309378891037667,0.1831177072350902,0.18670591189725141,0.18572435872679036,0.1860151539931541,0.1911800257133115,0.19273068279181216,0.19402875260380392,0.1915163232282976,0.1886440056686866,0.1837757696874745,0.18387842252602704,0.18005858442036152,0.1776029990783129,0.17637746257910844,0.17652879323730883,0.17712175188941684,0.17699030413773847,0.1783329552397486,0.1765531817146726,0.1758127513640613,0.1758696259860676,0.1762848645757475,0.17699856652878598,0.17663490784350327,0.1776624904930153,0.1785966958796064,0.1780062961674442,0.17669314242059106,0.17446474440061718,0.17401636716688776,0.17356965003065455,0.17477234296948446,0.17560932831264164,0.17550456239613432,0.17498036612547505,0.17604347708700466,0.17669260606089102,0.17719992653953007,0.17774148677885276,0.17762311973123654,0.17770730624390368,0.176941741753656,0.17613762738996983,0.17683739468838786,0.17735332217634744,0.177988392952272,0.17899582459448912,0.17907320011074968,0.1798852365261201,0.18109006058785826,0.18216940385873356,0.18404934949710655,0.18439873679290164,0.18418142256871686,0.18451085205107723,0.18459021057990366,0.1852887223623461,0.18385565265435505,0.18246247206302885,0.18416704352424546,0.18578824666438754,0.18425624477196648,0.18430033415621738,0.18384965666378153,0.18160683316179482,0.18216446049249496,0.18366242551413053,0.1832663561763175,0.18263446043987644,0.18354221575580418,0.18309357230130371,0.18180390397210935,0.1804652068596335,0.18213911055317486,0.1827488357262244,0.18378520152618744,0.18343840423362173,0.18415478212984943,0.18357699141196884,0.1830966274850629,0.1841866085693563,0.1844528503951882,0.18464502343395892,0.18341623982985933,0.18369676452552297,0.18317056748067997,0.18324355268311576,0.18134974692472974,0.18207094356172518,0.18281458156463204,0.1818928601832337,0.18143276820412343,0.18027573090601087,0.17918430484362313,0.1784306794235367,0.17948147768102296,0.17910903511878204,0.17619000460870188,0.1770153661073341,0.17146756803339966,0.17038059305012154,0.17175335485062007,0.1728952032388731,0.17192269423049203,0.17343649226664087,0.1738622079973708,0.17337195406066394,0.17288564893122185,0.1724862698084517,0.1726014680536985,0.17320776131772087,0.17317487134321546,0.17471090025731426,0.17409016739818056,0.17629007567700125,0.17457845572163116,0.17439331680134076,0.17465762157731207,0.17511656638431422,0.17515194608728366,0.1753011393675407,0.17590738509283443,0.17576855074850334,0.17681544410092212,0.17707543030460027,0.1777302350478132,0.17892168470259548,0.1793968917231765,0.17964379863234262,0.18161738653603343,0.1890163263819208,0.18643340818716908,0.18459482464606422,0.18280735348444582,0.1834016817940258,0.18177329427734798,0.18260573782758116,0.18306852199146867,0.1832269647557091
72 $3.63
+1.68%
$527.6 million
3.4598217952805976,3.451671801852093,3.447751895071803,3.4669427813558955,3.488838983390521,3.4920267738237287,3.487286431578851,3.49531636137929,3.512356018703394,3.5349624754002917,3.534143018616249,3.5247356057006467,3.522781540798092,3.5236096105606376,3.536376779214263,3.551018089464792,3.619748518362724,3.5939906802190316,3.6079545939000495,3.6121276586340967,3.5742227237089272,3.543515692455506,3.5562784697697136,3.5406204378472963,3.5705081954583626,3.562891580052084,3.5651174736575033,3.5512782420335007,3.5676135485485876,3.555139903295599,3.5542726035525027,3.602658061246908,3.579166467994402,3.6207632659983933,3.6263102316887332,3.6211775893792546,3.633208422474239,3.6382823732408367,3.641679875658129,3.6145601357850317,3.609207375599099,3.6240920597684787,3.6036052008910393,3.624200994500435,3.6233722309452148,3.6050288529852312,3.623012728394799,3.629759421557227,3.647651341951312,3.5917723240350075,3.638746169179026,3.630097018664965,3.649132834409474,3.6399404068268124,3.649465808593274,3.627389766482326,3.6263265226023442,3.5765138434728616,3.6115958742075938,3.5977879172660394,3.57643642968633,3.5677692092748314,3.5886957063106046,3.56363855728191,3.5729597225578327,3.5690723928807904,3.5813702782238432,3.6539434470782663,3.625109010572673,3.657243613786586,3.658140442075611,3.657020148495246,3.698269355467363,3.684835365414282,3.701241630809145,3.7117805805126496,3.7134395062935943,3.722357386196129,3.7005206288376726,3.7226726587396204,3.7919201809558896,3.7962022876771626,3.7522015287658914,3.7448941041945,3.7417653632161563,3.6798478481256356,3.6568816465008087,3.6253199014792687,3.6396157780782024,3.653785758006749,3.6510734651779027,3.6775915411676596,3.6730297179642766,3.660385069587394,3.666964702552565,3.677241255925944,3.664623843768863,3.6773849495665334,3.6390957176027854,3.636299012927462,3.6701926470105946,3.6325480985258802,3.6614066288913913,3.668111486241057,3.6838183394968165,3.670676671821333,3.6865451972397354,3.66759543156787,3.665861485060122,3.6647096272250703,3.6813015013060726,3.680529588762476,3.6698514436422984,3.6787144334918063,3.691002846011409,3.6805125906280356,3.6773377401994733,3.674611315269139,3.679330926130036,3.682813834119074,3.6821357544329354,3.682257622213841,3.6796699669074933,3.6835892227067073,3.6834775377436184,3.684836476550978,3.6706251379577357,3.666415162368053,3.6223104644881956,3.580031669291085,3.600335992334516,3.605538953854004,3.5908896709985023,3.590089575719964,3.616491619386271,3.6120353679712065,3.6450838801821766,3.648556635016663,3.6195519524762254,3.6263318825439392,3.61442654619809,3.627006526482839,3.5570318962416447,3.590934867277619,3.5965689828791834,3.588980237851994,3.588710989711517,3.579188344137105,3.5713312234910353,3.571143544686042,3.5681774455928736,3.563338977139075,3.5726992460593867,3.571894327214076,3.5727147584273413,3.6126357010340007,3.6220901548542703,3.6165677762760424,3.6077847505038902,3.6113616742641304,3.6063047429996846,3.603916487836677,3.604602977657261,3.6066113371401096,3.587980166881758,3.595821508272821,3.59946811191559,3.605467739443961
73 $40.1
+1.42%
$522.6 million
38.97228807509743,39.19187318041383,39.34149381444872,39.59717169854351,39.55912725402283,39.632870642958075,39.83412578218416,39.844910687841924,39.860776648496596,41.416417227247756,42.389585168193236,43.148125181116,42.906974804727625,43.0572396815232,43.559252619398144,43.482774545042,43.35329668712896,43.44219360069657,43.67050266638154,43.41451719180909,43.26292666568118,43.62580597999065,43.92417562472165,43.461528805539764,43.05950485403619,43.11216035940626,43.44410368907696,43.57405082633301,43.092910307479706,43.04527158126448,43.22185731545062,42.829514113092365,43.11824780158064,43.17039375331068,43.17838168878506,42.88574074247176,42.70597495304344,42.57751598796585,42.77428873105371,43.08499966414127,43.01454895991332,42.58565195706389,42.895082456884225,42.89590264942102,42.98912292551124,42.726718299509386,43.16445051693131,43.20329216845834,43.228733365199844,43.005092139715266,43.016884092075166,43.13708391647698,43.229919857808206,43.32852107818409,43.64483380201862,43.32427586616151,43.41848231985271,42.93046123543629,42.51677313644575,42.31364059946087,42.205525130874136,42.05300497765934,41.85542872543235,41.42093725201338,41.714354916099104,41.73833048159206,41.9856067399403,41.698600417869926,41.649332658510986,41.83726731283978,41.57228874036829,41.29941042164653,41.57734986040329,41.29772626207426,41.48393946094939,41.60981629199131,41.52646498116578,41.458689277794264,41.46529591982287,41.7026719959274,42.01561921576283,42.432021803457566,42.156257681201424,42.343417410190554,42.50401769835393,42.36416671590174,42.20575839904447,42.119089254467305,42.14688276359694,42.231132251687086,42.00197419021083,41.94177479495828,42.02568666199299,41.851052869307935,41.53022621672382,41.37221472373049,41.50693057824154,41.30161664847252,41.44562394484635,41.50866743469365,41.44572608292137,41.29308228247844,41.34852871554344,41.339876598149516,41.49184311548651,41.57490694509346,41.641683167657426,41.85936280374983,41.85143647081312,41.665544251492676,41.66257455954673,41.61388096255507,41.564277484971775,41.74430166720705,41.54404218436245,41.83508174212008,41.716098129552904,41.71239847468521,41.86063412759825,42.13428613092187,41.87560958371069,41.99559548987163,41.70721475450321,41.62464973660483,41.74770878624741,41.96466834145939,40.77754892607658,40.75613630049466,39.152662372016145,38.88628653714777,39.15053696378066,39.39681669392357,39.207454954582346,39.392175903804116,39.557548357123345,39.667720312526214,39.62728679401142,39.38413105016476,39.49090824993326,39.494811792842654,39.467771791057196,39.51555645698799,39.06983347403933,39.912522461533705,39.580185523128115,39.26828903245811,39.34060015725797,39.43978733395979,39.4396216243061,39.54412614118019,39.56884354778849,39.46451701851003,40.03791680761432,40.16305854134056,40.19551103243058,40.51414162944342,40.6035726714862,40.542607678524924,40.53706130492192,40.66765407392951,40.58656630572984,40.396516883543605,40.3617284939391,40.338225997287196,39.94426150858525,40.274098389411805,40.20655326193494,39.876343222309465
74 $1.0
+1.70%
$490.9 million
1.0267288821706197,1.0271083286887701,1.0294246579900193,1.029690766269805,1.0327505776992931,1.0283099012240933,1.0382108490920021,1.0321342586863362,1.0429906204031754,1.0448504667737115,1.0516035009206735,1.0514939702922697,1.053322315698139,1.0544219049122796,1.0499421854299378,1.0511298312821393,1.049974064609747,1.0517699592217025,1.0462866870363086,1.0404316232735624,1.0417089652565652,1.0405174156995234,1.0411772718876144,1.0343192624070348,1.0358223757689233,1.036500758640222,1.0332700842209557,1.021439085924772,1.017694011948069,1.026341426856126,1.0143565221479167,1.0230656030738299,1.0251753813121556,1.034258226438942,1.0312936217098443,1.0268411957942607,1.0311848092812255,1.0359056990620839,1.0221333271959674,1.0241991385564855,1.017659984730416,1.015203713151126,1.0164751927479936,1.020216248672451,1.0183403341150765,1.022842155825359,1.0216671736713492,1.0216599595873623,1.022246120514546,1.0257901171062593,1.024818092595679,1.0169514854187387,1.0260017479373684,1.027694905156841,1.022353366001458,1.0184705971242094,1.016145126980302,1.0077148594116299,1.0043176016740865,1.0007135612951223,1.0099649663984636,1.0135447958783894,1.0083728226319935,1.0129402285014288,1.0110053399021155,1.0145550973218553,1.0200839729715139,1.0151846572087473,1.015649705288407,1.0144659679366201,1.009688527170417,1.0134642721011795,1.0130958231031317,1.0168068588643984,1.0140670940087395,1.0168254783581083,1.015921697725339,1.0150327495513556,1.0214100221960836,1.0273960894594802,1.0222859024961635,1.0216456901982829,1.0201080567821927,1.023329688907948,1.0206601557321997,1.0228311230865044,1.0266212221724582,1.031412621979842,1.0338173051399187,1.0307847769149303,1.0282663184481535,1.0299899299797,1.0305030298864448,1.0285119489816343,1.0293603783507066,1.038673707033766,1.036134705361395,1.029871000862484,1.0283350761594396,1.0272149099546333,1.0201481236637138,1.0269244014835286,1.0270041593659773,1.0303772019810191,1.0345336217561276,1.0349554603326014,1.0332177730430594,1.0309038404074038,1.0316292655932442,1.028045842311559,1.0271932900420746,1.0246501751731507,1.02494807903099,1.0263412415988191,1.0308409075628542,1.0238225874605438,1.024383324504867,1.0319700972218222,1.0310661088819895,1.029402848285682,1.0302932578830313,1.026878376894961,1.027987478650792,1.033268136379201,1.0313728406045135,1.0109017993102134,1.0079876880095655,0.9884219364711266,0.9829728257810796,0.9890132071517208,0.9945302529973155,0.9960479199740417,0.9954410424758057,0.9970428218518851,0.9994460109424192,0.9849392554148126,0.9817911003259846,0.9804539605496501,0.982421908151634,0.9839286566071082,0.9904696869066103,0.9771233486206581,0.9768075600680614,0.9861166799975358,0.9807394185253108,0.9844829467306004,0.9864121055655154,0.9858867119860649,0.986482083497772,0.9811756010705266,0.9786521451244913,0.9845763496066148,0.9885683301815306,0.9928577792652415,0.9956069772640685,0.9995829652774981,0.999866476459617,0.995430791473778,0.999259520422862,1.0008543841856756,1.0031199172439653,0.9999460617302284,0.9969225597974347,0.9883705719679688,0.9935941738777748,0.993647900753942,0.9901442942326226,1.002685311688323
75 $3.0
+0.43%
$486.4 million
3.0221553805030625,3.0108727725648015,3.0076747481252086,3.0220124955237417,3.0110084928363428,3.0001753657580954,3.020076852119282,3.0099796023371233,3.0230708726951354,3.020886796570248,3.034187876128232,3.0221124512805586,3.014558342086225,3.0141105939645203,3.022660631278241,3.021376577069533,3.0225717586115337,3.032901593088196,3.011156535525418,3.0220251427416684,3.0218864005589983,3.0208803211768216,3.0002115053169094,3.020685252543555,3.0223132425542656,3.0220266529534796,3.022145183731368,3.0111187017292105,3.0110859954235276,3.0252183468617737,3.0500369472613875,3.0540650318290887,3.084374489256209,3.081638568127613,3.03524816525201,3.0418181969400786,3.0403059483073887,3.0007265636433433,3.042292537267629,3.069958523315054,3.0749652523532016,3.079860374096206,3.0474032260827175,3.0460383476276403,3.0449102628049256,3.051008359610063,3.073864868723808,3.0756424610560202,3.096779063074086,3.062156389438678,3.063122342381433,3.0629487656813486,3.0948649019197982,3.09616747498603,3.095970526990963,3.06700263714085,3.0667090800178713,3.0650805702262036,3.0648908535341532,3.064853698878828,3.0867474118916904,3.055616996948014,3.0817617337997714,3.0586326425122397,3.0432910188278055,3.052245647430067,3.0338796543575364,3.026182579019169,3.0350765211289157,3.021202483581832,3.0162496702292603,3.018174187561905,3.0182399652633136,3.016186449307083,3.023086850602966,3.034147355015159,3.034057089468254,3.031358991880015,3.0265003009861005,3.0261778418010175,3.032026497052307,3.001739716481114,3.05207642057456,3.033384315893013,3.0309148039139515,3.0268507503423434,3.0342154527805,3.032,3.036,3.024046795333365,3.0108717960935025,3.020136192077552,3.015968871889466,3.024,3.050613651214487,3.0260024691518472,2.9950817687242832,3.0265630811805653,3.027767913474186,3.0259826894249486,3.0255573597750796,3.025871667662249,3.026012838432728,3.0260117021315827,3.026159384391183,3.0260192371726626,3.023725157903243,3.0260291252428058,3.0273255203450464,3.0273999614452363,3.024836177246205,3.0257598755420245,3.025909095651976,3.0240238311261085,3.000083880718516,3.0259908496750256,3.024881433334014,3.025991054472467,3.008846278855555,3.0043109087154036,3.027062655320691,3.0247480853359616,3.026221073777862,3.0260099512414995,3.0259464859435963,3.026012209600767,3.026005191623631,3.0276693073773147,3.025994883886532,3.018,3.0202581476312926,3.0245946356316904,3.022369829134163,3.0172865801712176,3.014,3.0,3.0,2.9999334469977126,2.999983598669765,3.00027391465084,3.000046700363914,3.000020006615908,2.999998869138577,2.999998869138577,2.9997456177988386,2.9986106145968194,2.999853126749746,2.9900087122935983,2.988757137486605,2.9899422444724855,2.9950107597888826,2.9902056822239618,3.0000182151984145,3.004043324551351,3.0006880755135814,3.0006228608954775,3.0010785331781604,2.9966565925861612,2.9771583222924054,3.0010481277755154,3.0052900585908935,3.005627529399217,3.0022375641001067,2.990593865943494,2.9933652750545647,3.0002858846106077,3.0003235309862677,3.0004899138136745
76 $43.25
+8.05%
$475.4 million
36.4423609406254,36.47785726603682,36.91027567998699,36.95721824453881,36.83926089217679,37.135259379639464,37.31010541829887,37.14420187921528,36.92865386910305,39.141276477051235,42.01680304717204,43.09783504510947,42.867316261503234,43.427364089906995,43.18881315549904,42.33321055062694,41.86106460098087,41.9760835229658,42.11489895645329,41.98978205715223,41.66758272206706,42.13966548691416,42.10818417364102,42.297590184716626,42.57895689851064,42.48441072410481,42.51361827713714,42.86734118122774,43.16515942398175,43.04461316468947,43.387040417897424,42.67758792063055,43.06139300635017,42.77334224956673,42.53548937616216,42.31926134888737,42.161103655357635,41.96372175172852,42.5396435000158,42.74387021014939,42.627669253849504,42.19186547755945,42.81571216967516,42.52116474521162,42.90914506836196,42.75815150604829,42.827115335691204,42.987100230076294,42.61902164555929,42.67233313694647,42.264702538433895,42.24793043819757,42.182857480443495,41.77448080901885,42.060502259661526,41.7820856510489,41.62524121843997,41.37933109548166,41.84631324705391,41.69682250313442,41.827900276662284,41.34042839030129,41.266824068109905,40.76123923252901,40.65068517835918,40.96466090172115,41.277408286987885,40.868198797020575,40.907405034232596,41.05148618459197,41.0302050932043,40.8371468497923,40.9519648807319,40.49655907989581,40.755812789842665,40.78856814025164,40.59774429845603,40.40908485608303,40.48558921961276,40.9214618567808,41.31906622680179,41.6044666281564,41.278348862996666,41.749995291131626,41.457923850755165,41.29255973176297,41.575110645880656,41.43138825719579,41.516520288510385,41.672666626359096,41.5751283164929,41.727135706597636,41.964837740705505,41.5562069158125,41.124402279948676,41.22231276934962,41.15494394016499,40.78085558854026,41.15713256040132,41.26029594131785,41.08402112325018,40.95654492868762,41.08687291808091,41.55332225117467,41.69332284388113,41.58552116669046,41.60016836720208,41.56277607425409,41.30646844574585,41.09569611187046,41.26372757061286,41.153154772208865,41.066219564500095,41.33462384131501,41.46905147572952,41.83423493098518,41.722990491098166,41.66731535652193,41.730949211396975,41.714963098496334,41.72967533127521,41.830455825855005,41.774757257517045,41.822578891791494,41.88743330788085,41.87392149592216,40.81215779776863,40.80775138301442,39.4798556434878,38.99087794078733,39.319359588691356,39.30068982488561,39.03252150467887,39.23370574834652,39.69355318576868,39.919764772872576,39.814927923629455,39.696164795398225,39.558400489456396,39.56508902865841,39.52494914590629,39.798109150131964,39.364644012284174,40.23127876812469,39.82111032924109,39.672055137083746,39.90393523096535,39.98807920076163,39.98212784978696,40.0352204764518,39.996812707944876,40.81663656132194,41.39234470599647,41.4712923673303,41.69938525524973,42.651904684798815,42.54633669022445,42.35631017901018,42.49650143122936,42.48061997153312,42.579278325484914,42.24461248350359,42.19424367148451,42.09197189493175,41.95553985207879,42.17723799293617,42.714854890569775,42.88920504087337
77 $1,740.76
-0.02%
$474.3 million
1734.9415691381064,1739.3147781325574,1737.3330636464682,1736.994373418768,1737.2450246789197,1732.98798988458,1733.9264670254347,1740.6518317129642,1739.950565972603,1739.5494396430424,1738.9422303965546,1734.3684032781318,1735.0003026395361,1734.0522202842396,1737.5112089452032,1737.2344789455947,1736.1515162308456,1729.9572978114052,1736.2545244494884,1735.8931607700165,1731.9536476184176,1733.5191316739354,1734.7557415666304,1737.9138674755618,1739.5174337018489,1741.3577899488166,1744.5983175563974,1744.5084492131168,1741.99510874079,1740.993638478051,1748.7752913797663,1745.8483509578375,1751.540643459467,1746.2775376774414,1748.0296286708615,1746.7636054424074,1747.653329732138,1746.7558142037162,1747.5002692887094,1747.5906202899248,1746.9621482771759,1748.556550446423,1749.267058053287,1750.487235530324,1750.592434635634,1750.2007624075181,1751.4742922859232,1749.763007725306,1749.1266700437404,1749.3560682732639,1746.2626235688085,1746.1267078583915,1744.1053523473354,1745.1397983683353,1746.5813904546021,1742.3377382390788,1747.4727063564085,1749.1811280512647,1750.060108189239,1746.0451154539553,1748.0831351495528,1748.003347479045,1749.2258177744893,1746.3197838508515,1748.6856195832859,1744.0471170816008,1749.2004986482682,1751.6580573957963,1743.4194497725116,1749.7546656464153,1744.7745969383936,1745.5153397378517,1746.44174166651,1747.8115745588113,1750.6341400236888,1749.9157359578362,1750.4101965460527,1751.6363524348883,1749.182231461485,1753.8932983669206,1757.4397808002304,1765.0037530360464,1761.634294447818,1759.3458349853743,1759.036523775754,1761.5266545506704,1757.6812176673807,1758.9855026731418,1759.473419849623,1756.0878586906333,1757.8600316790787,1755.233013155243,1756.1811216786334,1752.0427527586853,1753.0015670273222,1750.89641313786,1753.5029501960928,1751.9743067580594,1748.347940885109,1751.365448473568,1748.966105149503,1749.9072219578902,1749.9208586294471,1748.932107617824,1751.356261196519,1751.6791724340935,1752.5019440035887,1751.861975929225,1754.714162932618,1753.8711367234434,1753.5900873787527,1751.0285154049952,1750.7922683911104,1753.5605340061456,1752.884998599607,1753.2626416960015,1751.724345334726,1753.5380992255882,1751.8170904297876,1750.0915639492532,1752.6380703613308,1751.6668968216586,1750.7971750432878,1751.8343093029314,1754.663115731243,1754.0681667084634,1749.706540268747,1747.241802646121,1743.6882670583582,1739.3821417394802,1741.7286268320022,1742.609485324538,1743.619249135305,1745.2260145036742,1744.9657429090241,1749.295823322831,1753.9747197398515,1754.4821671339714,1753.305811931183,1756.5862191605192,1750.9888004124134,1750.7807988512745,1743.989276256274,1755.7086947649482,1745.4015945696074,1739.6319482644028,1739.7865942546418,1739.7065601320937,1741.2255520611072,1741.4717004516972,1742.8466055747344,1741.092033376439,1745.2968766680717,1744.5682643587518,1743.013817979887,1746.195437456831,1748.6635332525752,1745.31010440295,1742.8535343014605,1747.1508829143795,1747.5909467720198,1750.1379960183426,1747.9683039928698,1747.04561658765,1740.2940401480405,1745.113784686836,1748.38964641991,1746.9318431074614
78 $6.71
+1.20%
$472.6 million
6.563467483114065,6.590660272777619,6.642843282990293,6.626459863789574,6.6299624792115734,6.660155469726904,6.644723610034202,6.647835699125642,6.7705687754149375,6.7890762626038965,6.761414055667755,6.750181436147038,6.780742593666345,6.805117346297739,6.833853398834087,6.793599290401038,6.827114235441453,6.806323080507303,6.750051579278116,6.733336816113137,6.85766418410949,6.860283072011081,6.9174959816150805,6.943648054296678,6.916261604765394,6.967562297992194,6.96021593538583,6.945928838346275,6.955615898541908,7.00508768765032,6.981243780692274,7.0501661347107785,7.014002150075466,7.038114552614813,7.015127656093524,6.993276730347144,6.998562899529948,6.955179621501766,6.917668851249847,6.9187938597616245,6.846969868376979,6.854686362618354,6.8860554747875105,6.91697517345992,6.913170519885834,6.885975505728953,6.863039984359597,6.860590554222738,6.829040053526963,6.826521471549662,6.812734274187269,6.8153689169826945,6.848245089951039,6.865787515256261,6.81479187654337,6.775428057656226,6.74297249727776,6.7425685413175,6.700643333461619,6.7181465108022875,6.733516470024099,6.772983251385397,6.819381830460399,6.824805914055278,6.853838377621643,6.901865257233261,6.876319825999389,6.859700539022237,6.904452043873083,6.851709817920444,6.828023119926414,6.8809337115858,6.875274001477303,6.89116754949235,6.898224435776349,6.887982011895943,6.895507564393238,6.899540524842241,6.9664221815300165,7.009822854231389,6.998122899433473,6.985257250972765,6.981590190846786,6.991636137806448,6.958101304958445,6.94907099077331,6.991458592803613,7.03441458853318,7.021425674270367,7.007860052947233,7.012632468823199,7.036283718930404,6.945684370848476,7.011458899649282,6.9955233435734385,7.0048149390834125,6.957354038514141,6.958758088988998,6.956405848648547,6.959424422678242,6.952769996067241,7.000927563611826,6.962658577572497,6.992160618802481,6.977741248962045,6.9934249094421155,6.991517625476619,6.957020503934975,6.95641721918528,6.962190826817361,6.955653919496617,6.947100103586869,6.973906205222341,6.971583764842064,7.001901287549043,6.975994097308645,6.971819453589607,7.000651125255588,6.9974471050882485,6.97003347291799,7.0010627980105475,6.972309420087942,6.963770045114575,6.984289293428705,6.9913232876728655,6.8558098272954355,6.893751726557603,6.648010745013099,6.593601680565088,6.570595535441213,6.593906170532178,6.5912453585876065,6.59210677663253,6.558855206037237,6.58818287788829,6.574875093703539,6.551911998149035,6.558918986796689,6.579761756224369,6.587208957454459,6.623416021808594,6.553284352404419,6.6926798884921785,6.637419163166224,6.606868155729839,6.623386578984277,6.633064032753564,6.62934401889168,6.621178978357964,6.6220269360499335,6.599777226842755,6.6521982671028805,6.6691728974126745,6.658839167959445,6.744106187074901,6.753387698514326,6.739456082958402,6.720579621402238,6.763679931720519,6.758280229012821,6.7476896791896825,6.738756620593804,6.731743704432788,6.682477814338828,6.690284543851588,6.698096060573387,6.670771359991287,6.664565278916619
79 $0.062752
+0.73%
$465.1 million
0.05483077220476616,0.05497836042094708,0.05537599930220507,0.05501259555985917,0.055113188648209646,0.05501802186735873,0.055105326406736786,0.054894102077465534,0.05604860408648391,0.05659697239483584,0.057185854188884035,0.056792516760110885,0.05684881343971295,0.057157170529695406,0.05805649176691466,0.05736781392602382,0.057376500371422307,0.05748431033393077,0.0566915266410053,0.05670807486669845,0.058717135414142856,0.06553596263891055,0.062616754085261,0.06246634313863391,0.06303047654759533,0.06180673376704921,0.06200125945481394,0.062512265256896,0.06261150980716718,0.06228464032579941,0.0617018924784689,0.06178927000719797,0.06226549702896847,0.06222358839006851,0.061328567200619084,0.06167214510666935,0.061501256348039726,0.061348323213049984,0.06091908368399512,0.06124130899042303,0.060435280189515855,0.060276113515607764,0.060582009517705475,0.060405974794813036,0.060350852941160854,0.06052032363208665,0.06059016337361679,0.060374918481721426,0.0605005827544157,0.06049881769172689,0.06058119489791287,0.06064917780530319,0.061876419535067395,0.06246110859422845,0.06182397550794381,0.06103434779577614,0.061069282434394793,0.061061596737838265,0.06024906294672598,0.06051344618084259,0.06040091172160333,0.06052112905263285,0.0611336061505592,0.061037203491105,0.06163576823317539,0.062302789552183296,0.06323596846077514,0.062311469734962474,0.06447795902710907,0.06314293585614682,0.06145272208423921,0.06198696141919717,0.06205316250068503,0.06200408544444403,0.06259166666152248,0.06251753336086095,0.06264166221205633,0.0625933086341204,0.06304642836492992,0.06314875912587102,0.06311979718593849,0.06398430116640812,0.06441768729587208,0.06439377136923215,0.06407451408731811,0.06506035789451127,0.06470629505158605,0.06483365115740261,0.0654060217481969,0.06487182816342206,0.06419359724135372,0.0643869963639927,0.06440602415462057,0.06412702172210959,0.06361887327838701,0.06352817779935044,0.06390009272282594,0.06332233704674212,0.0631524310525145,0.06320616907571518,0.06257460350146875,0.06301243437446107,0.06329114746122153,0.06371961372464398,0.06427104123770537,0.06464898851767595,0.0642631362765539,0.06403042009911837,0.06436367917672428,0.06436942533380303,0.06439823509410782,0.06461093514183498,0.06443068747243762,0.064817679340645,0.06541709104586226,0.06577882120263254,0.06617405983937881,0.06592343111876148,0.06531623157273148,0.06522362793333343,0.06505389353571985,0.06448442171234094,0.06457636216175812,0.06472859254479618,0.06501641860679087,0.06303280462825121,0.06315128484052904,0.06032540997801023,0.05962902560145329,0.059945146318756845,0.060741186893718005,0.06038174558909802,0.06105385379476497,0.061518609581479734,0.06163881470205563,0.061427764154190614,0.06088927586009831,0.06063766516535641,0.060852829085242144,0.06103509723895546,0.06174421148162056,0.060802825546071575,0.062395689715733206,0.061431711380932556,0.06166147846541619,0.061898349820604104,0.06239079733209867,0.062028315616378185,0.062263882482140924,0.06239791903200613,0.06213857089712591,0.06258961673190734,0.062056379666928355,0.06225239321318595,0.06281847499751683,0.06286022095861862,0.06277440518914053,0.06281558770175638,0.06351566781713032,0.06330915865755556,0.06313381944507776,0.06315736887816033,0.06306289521733018,0.06256810812736627,0.06250922057912635,0.06272615643172529,0.06246985639430035,0.06224879945044826
80 $9.12
-0.42%
$456.7 million
9.080303868308121,9.096271692640432,9.086609712495605,9.105022420768877,9.093839988934418,9.064980818963956,9.115139242473102,9.020262586173931,9.049637969628257,9.294120229818175,9.376199006686452,9.363308587936704,9.388066103045809,9.502218878216274,9.545083876903353,9.484182076503922,9.46949810581015,9.428703406039727,9.341111922988196,9.273661500357681,9.233957781477574,9.293945123696256,9.28252327870328,9.258879166997122,9.316618004136705,9.435054726858432,9.388768771109,9.366838040735484,9.402481022041401,9.40590662863479,9.487083197879688,9.425794129887628,9.533871661722657,9.625468477507233,9.602076584431602,9.614657616345532,9.587182923412302,9.640197349306876,9.768538412317135,9.561711093371526,9.448836728641696,9.330161646939187,9.258620744037072,9.22654370978402,9.26020800318187,9.112492299074484,9.153903227125978,9.142384139071723,9.101265011562976,9.113378241805226,9.035449316020829,8.983930911375975,9.038147191462135,9.079343769126274,9.135079018747023,8.966310587564632,8.968194900918014,8.946839658822213,8.976645441600583,8.893444433109885,8.976808984763863,9.08231909986464,9.06938346782844,9.034890878307255,9.040674731815187,9.081330612003066,9.18911848128025,9.10312799192379,9.072047546885496,9.131846596814583,9.117345934665812,9.069991917188592,9.151004190848244,9.166972440380308,9.251736862729329,9.318344075250607,9.280690029964408,9.299670289633214,9.284567068290718,9.360006306890831,9.359282430290186,9.39278911944521,9.442172008876247,9.424488310388565,9.393685747459454,9.28950133226844,9.287901818563112,9.326593100969657,9.358661765964316,9.455209193821997,9.380763567726063,9.388438326034114,9.405185089080677,9.296984889369817,9.312297744098215,9.287121017742388,9.281661267890184,9.215247524528237,9.232234139166858,9.199910114568636,9.221322984682173,9.166726170644505,9.233434220425757,9.218531330408103,9.482018329752508,9.503058281101836,9.514333484795992,9.413805768531867,9.434247071041062,9.413969453508388,9.378215123988044,9.49121577486257,9.446207647252209,9.465682081367317,9.520289307031346,9.566464726914418,9.495465114532374,9.515179622274909,9.574240796156271,9.538696301782068,9.518364372405602,9.45005540213616,9.400904157656225,9.399637425533117,9.38486084760633,9.420089896433346,9.20459715398582,9.518901608061727,9.100338664591419,9.026371276559733,9.021414797441988,9.11079080937467,9.11818690393371,9.124952859729936,9.154165772725007,9.069664580892864,9.03862178775772,9.008903215231049,9.004419229570823,8.982219853197321,8.983623510223746,9.022604117934135,8.916148535717205,9.0931075616069,9.041217862235415,9.089984187822145,9.174580504286823,9.230309174425473,9.204262102471288,9.180399459969482,9.151758376993916,9.142536295814967,9.20440625360096,9.259149165790099,9.26772035913556,9.376840231390556,9.390161695091544,9.385841234838017,9.330046169455066,9.392075268618626,9.334431140858504,9.272156081331815,9.219520028840153,9.231699445249653,9.070075602685305,9.150734582353595,9.199238307475145,9.112077535345886
81 $24.54
+4.41%
$432.9 million
22.68095019945986,22.50320904677368,22.632995089332223,22.677489625099515,22.653470245139705,22.809471092396922,22.784760851361796,22.87356051224712,22.87356051224712,22.802188054656643,23.332077780310275,23.45521766048478,23.35755762296754,23.305047411610023,23.353357491680278,23.391695318744908,23.448753825142646,23.433856548364837,23.590185055459035,23.598729824869,23.3809404360662,23.347624139842324,23.470116333287038,23.331059295859514,23.273640317923658,23.179694824642226,23.647334363220924,23.437115560626175,23.529781431507768,23.507172762063895,23.646959575013433,23.78758097831457,23.772803007472273,24.15428691293156,24.140046731902434,24.144257754522844,24.14545705104139,24.11686413060703,24.311635695588205,24.15402821881707,24.04031212721994,24.024442887535734,24.02121490499721,24.017915299848156,24.08121917581792,24.02477509620054,24.02477509620054,24.13873957303373,24.106737438993534,24.160285396551373,24.07215568277571,24.059372373579805,24.035256424494676,24.18097726318714,24.18097726318714,23.979788690028908,23.899118426503296,23.828583898193248,23.848614314416057,23.630092271246653,23.62202645355299,23.742580991784394,23.716709843216154,23.716709843216154,23.705319773327272,23.815442724058403,23.980111911834605,23.9058533380403,23.974060142114872,23.885670846598533,23.826222681610055,23.845388327404677,23.931792090934568,23.918264376812065,24.044388708574793,24.10755115580146,24.114593927591898,24.130893495913234,24.063392417123136,24.524755881854524,24.524755881854524,24.452795906363548,24.539730136374743,24.549487616695284,24.549487616695284,24.443068712908936,24.477233656208046,24.46337420972363,24.52505593225399,24.52505593225399,24.533114261677646,24.530885121671712,24.403837337203687,24.409318445876394,24.329722755322948,24.32168771450407,24.380541956753163,24.319768428469903,24.325797482635902,24.305741886975536,24.113796276298846,24.113796276298846,24.215653208205648,24.234696916748604,24.404580109198438,24.467328117292002,24.42337624586831,24.51290599186572,24.467626254646223,24.45480797219392,24.35161559881583,24.353471558727517,24.32905949052297,24.41242124420914,24.4277070416032,24.400497309939244,24.35375452265546,24.448297134829037,24.45732538867158,24.386696317347628,24.402730478421454,24.440930710415163,24.36942105378125,24.380197148072547,24.43048362894392,24.013748280499215,24.03105371469259,24.037195869133722,23.3165008440116,23.38506229280744,23.54663061593555,23.593739049639726,23.469118840954575,23.584712622690716,23.551750420941403,23.567545732410593,23.567545732410593,23.498163718876366,23.498163718876366,23.563833815530568,23.51285391582212,23.35754531973361,23.75137114806151,23.55470983675383,23.48154405584964,23.54994819332934,23.52488507158942,23.588810592397856,23.533242966115047,23.4994479297717,23.445879729324325,23.431143032143762,23.642707066513605,23.79307229054451,24.059321525811406,24.059321525811406,24.189286492926875,24.244663272087898,24.414990131603737,24.402877799667774,24.426559149304296,24.41687462903646,24.4378472907035,24.417806498950196,24.294119358907395,24.331326405034112,24.331326405034112
82 $0.663088
+2.81%
$431.5 million
0.7205560406539985,0.600617289541002,0.5955336116678501,0.6232621790528464,0.6217961046625841,0.6284899033088093,0.6321728452186339,0.6631503209234556,0.6449271286338333,0.6630491952952793,0.6659344052192476,0.6545217695068445,0.6449123970841527,0.6521809519263456,0.6424655574360948,0.6414119248949153,0.630093556633089,0.6279921881918937,0.6213985683866458,0.6158889091159561,0.614394965590763,0.6214218872414342,0.6175166856544194,0.6245186995042701,0.6522234685982968,0.6933728339815363,0.6914123545644261,0.7037000599026353,0.6966477095609519,0.6882985271775716,0.6885919229354796,0.6801047966787994,0.6840064291608134,0.6736058814815533,0.665225015746484,0.6713016812560343,0.6773388147270937,0.6748566702421877,0.6828798578479611,0.7066672154453026,0.6934000977305448,0.6907495982960739,0.6884079310298294,0.6858419552083536,0.7045324497576917,0.709917576817837,0.7007637602932602,0.7086935853228472,0.7056179765395779,0.6863568769260389,0.684986758795195,0.6823462769290772,0.6779727995841217,0.6877621154446054,0.6893838744943698,0.684468050411644,0.6740380218558439,0.6699720932147101,0.6705845478232928,0.6624447408748381,0.6678932221216528,0.685760482724783,0.6898598158789295,0.6845900274394854,0.6782846256061646,0.6825176198495629,0.6871135274536707,0.6893306069375326,0.6839203050430837,0.6859993632962593,0.6761068728349273,0.6743365038707043,0.6808182612623931,0.6817406600781292,0.6838017661598024,0.682291982057883,0.6781647703059296,0.6741526326938051,0.6801110225801213,0.6818295793037749,0.6985090649688194,0.6931182221532484,0.6961153726233087,0.7001236860640476,0.6988047013704136,0.6944665078194764,0.6870774841155541,0.6861219892695493,0.6933558859145729,0.7417855918246171,0.7546844420972607,0.7455394029674067,0.7423887897778954,0.727498860972481,0.729656075206609,0.7228219204266766,0.7252373985301718,0.7189711498167071,0.7087101379085328,0.7075909675503893,0.7000657877299066,0.7008705977713167,0.7035779590747964,0.6984702690814883,0.7065148443033211,0.7093026675172143,0.709762912350021,0.7101402720711751,0.7072847789430715,0.7008277510841671,0.702652672976851,0.7014379283069364,0.7028603893476335,0.7053492945377449,0.7062094901212329,0.7074576482020952,0.702261283028739,0.7029453104399904,0.7128299481064794,0.7071614290005162,0.7068440036948634,0.7061071808538883,0.7025148120302628,0.7049237718320543,0.7060621844922477,0.7055764605359837,0.6858411512502856,0.6844920781841355,0.6515308645143237,0.6329975281106446,0.6442912735101239,0.6432191249699271,0.6373320138409946,0.6450642326516621,0.6451569575901127,0.6463959903760224,0.6437996170911536,0.6407004042074661,0.6432908856982813,0.6440314911255984,0.6434458153167117,0.6465780847815609,0.6388817871792195,0.6574796396130099,0.6493254671655851,0.6470309284967043,0.6467804896142173,0.649951192830093,0.6454471066850956,0.6454407828257759,0.6452283425307981,0.6423217924062572,0.6490084155932514,0.6512088624459227,0.6509191216384246,0.6692555651304101,0.6719884572623676,0.6650451617015223,0.6645483881855314,0.6718693228115564,0.672751671284004,0.6740377698166226,0.6722707637174314,0.6727620900734476,0.6654757360900797,0.6654107622676172,0.6689084281396553,0.6614061649206867
83 $0.565424
+1.47%
$428.2 million
0.5391086349251049,0.5333826265534801,0.5316522398092773,0.5349264384073057,0.5359789840371183,0.5352682483081822,0.535794311158865,0.5368232046968245,0.5373827572089596,0.5463892276827114,0.5522676728969798,0.5498745146839235,0.5488586995197654,0.5475486082111739,0.5527291299973208,0.5503025912255717,0.5518552863666261,0.5529447293307749,0.5554444913331832,0.5468570486684268,0.5404109472638629,0.5453400796199144,0.5427643470644893,0.5387887537052273,0.5388902487961519,0.5438934254868865,0.5441208188149717,0.5454486150806461,0.5491498651397323,0.5506978155073523,0.5536002605931638,0.5507626545063798,0.5511303169108004,0.5481908069686348,0.5529485689109861,0.5510588081253941,0.551379807854946,0.5521661954183177,0.553251971210743,0.5446159267027646,0.5459345683861113,0.5431548871250068,0.5485300194451718,0.5515555418945519,0.554544012801241,0.5517288347706957,0.5508840244420582,0.5503783533445802,0.548306222064986,0.5433318567481566,0.5446157449061411,0.5488653174942637,0.5468200006513251,0.5461185331321253,0.5489045981052354,0.5439010683707604,0.5379456768939734,0.5289510216841233,0.5301205424600595,0.5294986295797085,0.5287920123704833,0.5325351993999478,0.5341240504761641,0.5328545415556852,0.534739676917169,0.5367668585360217,0.5415064655048047,0.5410455115244233,0.5380478348031343,0.5380699706575299,0.535878814946474,0.5338122946011672,0.5354933785794787,0.5374321652769969,0.5344070102120342,0.5388243184183479,0.5363156115409939,0.5362321033128549,0.5377626332736063,0.5388690439610712,0.542326843210685,0.5452808164325961,0.5429114059045421,0.5419751455805449,0.546661395135566,0.54649512691078,0.5432300826596748,0.5426895335742358,0.5454823519213189,0.5479530979771576,0.5413399231875733,0.5453658505353167,0.5483290393690087,0.542231022483347,0.5397777070504058,0.540465880099195,0.5398340996013372,0.5376669220957692,0.540559427135925,0.5390539722799262,0.5406069289062615,0.5420724658874182,0.5451931367698654,0.5475051704202315,0.5488129669146673,0.5517481013751317,0.5523523687293129,0.5541212859889537,0.5506209658549124,0.5500401730487953,0.5483207066219489,0.5526911327539548,0.5541325523351877,0.5530179036446904,0.5477825084093078,0.5493869704261818,0.5503499542648118,0.5530447256837177,0.5545446386397895,0.5540900973084856,0.5553558892486811,0.5710475685085576,0.5878069477216504,0.5748805302291891,0.5730922148860527,0.5814739034929212,0.5729535523952749,0.5712824643591231,0.5481869315253729,0.5447396996845427,0.547317969578774,0.5455290362520079,0.5445790938989595,0.5413319461264084,0.5766041241523375,0.5652071707673585,0.5644620560094185,0.5647065827417159,0.5691601836788189,0.5643598171662618,0.5609954157143981,0.564780520553218,0.5575546504699048,0.5696777358225321,0.5583094996773047,0.5517755553305502,0.5535484957018365,0.554675889266429,0.5533522629024286,0.5551234772888549,0.5557284821407257,0.5535176671004209,0.5609041805435495,0.560871208310141,0.5616334129977957,0.5672556762875548,0.5672760132549943,0.5656674577233348,0.5670625237717547,0.5672924792143589,0.5690212165083445,0.5702081559949654,0.5720554614767565,0.5676637301853563,0.5598128905101496,0.5615906473371136,0.5631029540840635,0.5628070060306641
84 $0.022127
+0.05%
$422.6 million
0.02213995479571519,0.02215494669277995,0.022164538457759973,0.022167190366122965,0.022134151827698657,0.022212177619944,0.022143415709902206,0.02214826368740233,0.02214826368740233,0.022099458870136517,0.022099458870136517,0.022120097223551405,0.02210861320654992,0.022092516463236535,0.022127211888528606,0.022131534314144545,0.02212613240722941,0.022116783960207075,0.022190313679337947,0.022146439809456006,0.022146439809456006,0.02217690369847044,0.02215199357235012,0.022164922718664496,0.02209865432776306,0.0221276158355813,0.02219222852190173,0.02216375522063954,0.022143396050912638,0.022120996751970892,0.0221842579468019,0.022134282843943993,0.022133520668897653,0.022114043567255905,0.022127783595625096,0.022127783595625096,0.02214138015698532,0.022098106903326302,0.02217275869417852,0.022162622876537207,0.022118991851781872,0.02215733100553665,0.02213206063643416,0.02211370877299288,0.022140971708010486,0.02213803620239129,0.022159784858601664,0.02216708250580613,0.022179715040105887,0.022101806746129042,0.022015599688803275,0.02212891151462791,0.022115265114787053,0.022116890288785464,0.022144461863963214,0.022101381321166673,0.02211851373245196,0.022118853961466612,0.022145523382688898,0.022149869564518795,0.02215724249762298,0.02215400063776979,0.02214975750443434,0.02212021359782145,0.02212021359782145,0.022124840367683248,0.02208592170538193,0.022119261839410147,0.022143074509916386,0.022227468131952026,0.02210492745335979,0.02212529618964347,0.02213552456915279,0.022134404054691626,0.02210840015308526,0.022133176970542314,0.022107542161278134,0.022137501750341588,0.02213326514771877,0.022114070594946245,0.02213760993265625,0.02213760993265625,0.022191369158373993,0.022163397200126677,0.022131224840885984,0.022115824366804752,0.022134746861103144,0.022126489347585016,0.02211588858470575,0.02211654430944846,0.02211654430944846,0.022122933293533778,0.02222584143171275,0.02211986635385399,0.022148177473644705,0.02215183694767044,0.02213090224325487,0.022133386812779147,0.02219488448447074,0.022183720310336302,0.022129724662452933,0.022126609673675933,0.02207717325555208,0.02207717325555208,0.02213201866863698,0.02212451995424107,0.02212451995424107,0.022098836184780722,0.022115445206825925,0.022116811038541066,0.022112909252631246,0.022130745445412058,0.022138022237020896,0.022130730943855505,0.022149917456389334,0.022127933712150074,0.02212133109369676,0.022121062973595423,0.022125579056678807,0.02213788324215653,0.02211572813354936,0.02212116960658684,0.02212332513497415,0.022128640840398273,0.022130666371824672,0.02214101216745209,0.022137899979057775,0.02213064920324111,0.022137270892082703,0.021928508264949152,0.022043979973176638,0.02203206359862151,0.022037416577494934,0.022041774701717802,0.02203104937013828,0.022029660931582894,0.022135710007060393,0.022117287665981384,0.02209919112360331,0.022130202794755683,0.02216638035274609,0.022113372400307463,0.022119050632889766,0.02231230843703119,0.022098897347219974,0.02211343945701948,0.022128775874522957,0.02210605926812571,0.022116036363339666,0.022121332268696975,0.02211699108649124,0.02214180167202764,0.022124053887614094,0.02211527157321762,0.02213307585202571,0.02209167871295609,0.02211713173911208,0.022116444235611734,0.02210494216888268,0.02212166416567505,0.02212166416567505,0.022134172846826342,0.0221333622804603,0.022117901570872428,0.022115891749207545,0.02208593888914855,0.02219324309413078,0.022096324232172004
85 $1,713.15
+0.32%
$422.2 million
1706.9693250326395,1705.6064429175851,1705.2005225341004,1704.5114937308067,1704.8926653402657,1704.417814237175,1702.3557557187594,1705.634857194392,1706.3222158598367,1702.8961306525628,1703.123731599966,1703.9382908430168,1703.431187945191,1701.5106189242497,1702.102444385394,1703.5358692608793,1701.5279147111976,1705.8115581290306,1706.0824028825255,1706.2480570925438,1702.4453755375573,1705.4591805424086,1702.4421105411825,1706.6030469019965,1706.9750980142207,1708.40543458723,1713.887373553609,1713.6043769991022,1712.302676441066,1712.8812978047752,1714.9620580618246,1710.4611394079177,1714.7282949037235,1711.7702156014245,1711.905310267814,1713.8673256888485,1713.884959282245,1715.1259476482303,1716.1852640516938,1712.0580049365424,1714.2911753466458,1716.3144819663878,1713.4957245431099,1714.7187247798472,1714.317353397854,1713.0778593446762,1714.143145286114,1712.9080101135085,1713.4088288914259,1715.1444351477787,1710.5025227888223,1710.469499327045,1707.759901997896,1708.5269366980967,1711.5790353924956,1713.585347046546,1713.0793663331149,1713.2484568334996,1715.408084398913,1711.6785349218812,1715.907953432815,1715.1950235655554,1717.0949896980933,1717.5341960046946,1720.4245270040876,1718.716870032043,1719.8604765915352,1717.6603177921409,1719.9644459934966,1721.3340788815353,1718.1619276270762,1719.1175536748176,1720.9403131015163,1718.357603316041,1720.7066485431037,1721.703797871632,1720.4695794282832,1721.011126048644,1720.6314130994126,1719.5287286524779,1716.729008552409,1714.9356351066751,1716.1244229664078,1719.110128899964,1717.8896547289435,1716.2381451105132,1710.3834760263962,1714.2873831285897,1713.352441312599,1710.566031281902,1720.8740848773039,1720.218077887172,1721.4976466692451,1718.7103861647533,1720.7968657213976,1721.2636708708094,1721.2425169537303,1721.825399425839,1720.7106609544007,1715.237574173835,1715.634004496623,1719.0402677580937,1717.6802461406144,1719.5976686148326,1719.7103037119593,1719.9767222104806,1720.8010823556997,1721.2972310927978,1719.671296208175,1721.3979275238366,1721.0720035128536,1720.9653228109587,1715.266674982318,1722.0366596785225,1706.225073165578,1707.0931616035655,1706.5743732515139,1707.0455159083297,1708.4003893908734,1706.9756953223837,1709.6462643671898,1707.9608779169039,1709.951934539099,1709.2173190370615,1711.2119628666524,1711.5614426661234,1707.7310716332881,1709.3076958448898,1706.1605542164616,1705.1445307073072,1706.3670835659282,1706.273138962205,1704.1145527226056,1705.073550974655,1707.1441484692,1706.9255039742018,1711.8092690023389,1711.4162802405883,1710.3835044380403,1715.463770278059,1712.237086001651,1710.4366436799955,1707.2674515629155,1704.4188690312267,1702.704421091297,1704.8668088402467,1706.2120634135251,1706.8252874876355,1704.1734440144548,1706.5060681704747,1706.1865347402618,1705.6287065695385,1707.2378256786774,1708.987871545001,1708.1230346692826,1712.1803404288653,1715.1351198053608,1712.9662490203161,1714.7923541365863,1714.7876344619804,1714.2612963448073,1712.36870134256,1711.9802091082754,1709.8604569461008,1710.37241350913,1710.1609036877553,1711.1055413472889,1711.530855642559
86 $1.64
-1.06%
$395.3 million
1.654912558445473,1.6589488486240969,1.6643749263041177,1.6768658157654763,1.6779980238878682,1.6798420814630304,1.6878258586980137,1.6881934648893144,1.675650073727116,1.73023089559002,1.732671766630468,1.7107118297674935,1.710231803952451,1.7142656880005103,1.71054168845356,1.7093774815063318,1.6994990076993148,1.7271640019904173,1.730050309714312,1.7292706820732326,1.7224880815759516,1.7219902318285523,1.7374712663668876,1.7265134352609839,1.7367100732503293,1.7352212568522125,1.7332560290398733,1.7306570981833997,1.7386339537920006,1.7391425830042606,1.7370797976468464,1.7260297820747559,1.7467930265930494,1.754835551024855,1.7549609364019607,1.7453721153858237,1.7426468924778724,1.7392057256195403,1.8015403467947078,1.7641888338842486,1.7536247836024674,1.7432438291902719,1.7411112134024813,1.7327896584307376,1.7351197886471401,1.7320905486569866,1.7652379955175128,1.7638116711525524,1.7515233575564497,1.7418060340886081,1.737018602926014,1.730494793990826,1.7291456479201672,1.734331251300922,1.727279205973169,1.7074466212405055,1.6968975366586019,1.6785678642860649,1.673598596639959,1.6563674762300458,1.6623579755823994,1.662691973177344,1.6625053684178095,1.655795368947738,1.6569324197035462,1.6752772338760806,1.689869166881264,1.683001142511089,1.6783397200612231,1.6718691684207705,1.6572616214235787,1.6698423988001518,1.69112072325345,1.6821067906936016,1.696462959121794,1.7025579079423232,1.7008087670146474,1.698577452692391,1.704540606936241,1.715097169951989,1.7196320210247125,1.7250254901398825,1.7387997564151723,1.7324262583048695,1.7707642443343623,1.7508832818233901,1.7250395674519017,1.7275696852851437,1.7247831588906382,1.7235297230650284,1.7214677724280933,1.7238903689181004,1.7173669005168304,1.7022754794145856,1.7074758914753574,1.7031289784023151,1.6971605802699794,1.6807350739701319,1.6702162226227233,1.6673834236168996,1.6608845161342456,1.6492455337742296,1.6587356233957082,1.66478040208586,1.6742721272611747,1.6780812126697788,1.679426478218046,1.6846046361498184,1.6803618878878483,1.6815609605941508,1.6827526588517525,1.6837697320836271,1.6733654296937843,1.679668555948858,1.6835200441235136,1.694777285695294,1.689877372472332,1.6962136915562203,1.7055430560870632,1.7116783793844652,1.7103472389315257,1.6974088377713201,1.7017108875616107,1.7041522403528904,1.702674292851592,1.7063035828332078,1.67775254545669,1.682650452387222,1.6175377167166232,1.6214749037442062,1.6267982040435673,1.6558306641268645,1.672278971427652,1.672668992532419,1.65919030449383,1.644833079512464,1.6659398602911928,1.6533346657959853,1.6552808394396739,1.650896988230462,1.6427323613439757,1.645160747722902,1.62738995557133,1.6790269244814304,1.6873733667118749,1.6678849130958473,1.6624178942372676,1.6637948982012492,1.659910645752732,1.6633606794798617,1.6609375727955265,1.641512973089485,1.6441772413601736,1.6536677623155802,1.6502397092790266,1.6742036971049719,1.6739778992802348,1.6931170985677007,1.6915723976360275,1.7000846001834644,1.692643448704514,1.6808725351215306,1.6672355585438923,1.6722820450989246,1.6591977639858413,1.6698539593894588,1.6648058190574884,1.6450500084299582
87 $1.23
+5.96%
$370.7 million
1.1109509038572134,1.1124375629817533,1.118586919454279,1.1167110182498137,1.1211059235458913,1.1202402465390253,1.124530722069939,1.1307422867248735,1.130336633996717,1.150427469432802,1.1565024820134806,1.1571445096614694,1.1534590864885657,1.1602580561993263,1.16314316966489,1.163234168499477,1.1608269374827795,1.1624714796932856,1.1627831916350924,1.1538684541479909,1.1501931296788135,1.1581346934300651,1.152861475086015,1.1514917298859026,1.1490944071653006,1.159114286436227,1.1661559893120428,1.170612397585946,1.1692057676375858,1.172912216958365,1.1796435426900262,1.171045150213115,1.187031754431958,1.1859737956152943,1.1869754340481597,1.1887867390776368,1.188127683015253,1.1893358917971821,1.1951152067359414,1.1861007996573478,1.185727632059314,1.1752025247174156,1.1807959600839866,1.1793427185649028,1.1842962118943792,1.1846139281058774,1.1835054868434702,1.1893795962806135,1.186528072154378,1.1818084044708776,1.1847571786782454,1.1826817784599257,1.1821542802636007,1.1847804153075991,1.1847618539459674,1.1739023036238476,1.1696238393201948,1.1607911790658472,1.1653559241147786,1.157526640390371,1.15865163055433,1.1634158455519092,1.1637352403578751,1.1616152947267886,1.1682470971639627,1.1713672525709307,1.1794640708092885,1.1789962543216015,1.1828685105895702,1.1841396265929702,1.179559792047384,1.1799538540014747,1.1816711058867309,1.1879545183936808,1.193882872106515,1.1921301403391247,1.1900854844252862,1.1911733689041455,1.1912711039363575,1.2001922688784188,1.2081162754615005,1.2075965141096505,1.211952539731653,1.212179101410124,1.214549416275169,1.2085987279895178,1.2077867944645555,1.2078249888446462,1.2167842423630988,1.2167057737910167,1.2156998585838914,1.215378208578648,1.2193893139138077,1.2096136726420554,1.2091634199063457,1.1997358289758158,1.1987890568502526,1.1900725061532211,1.1922862726343255,1.1948076505240937,1.1937380382978877,1.1839742946761285,1.1933967787670314,1.1904919920400925,1.1977117087705704,1.198669929146005,1.201932792796343,1.2031014975992382,1.2032065416084243,1.2031618970946274,1.2006408987582142,1.1988303728164378,1.1993168540688415,1.2021129056728337,1.202968656392976,1.2073352598465639,1.20700919258689,1.2062018490630662,1.209145525387808,1.2093297319119818,1.2045650134132035,1.2072712760163962,1.199486025660494,1.1995186762347088,1.2026883889832174,1.2089533776653383,1.186580112790877,1.1850666080206138,1.1456224475726189,1.1486863447820737,1.1535785306519195,1.1616367648010366,1.1520970879816903,1.1618974193116993,1.16406858767946,1.1660366595126583,1.1652036668221621,1.1495572589799175,1.1565673191508639,1.1541229145636336,1.1538570244651487,1.1586192700172793,1.143405361012721,1.165671814331671,1.1605822015759593,1.1555786836793631,1.1648855166215408,1.1692991530867838,1.1635134177503574,1.1639013240057887,1.1699454891642316,1.1678227482652503,1.1790022056632379,1.1856556797002982,1.1889839402476945,1.2013735457386925,1.2139797332481856,1.2216812522415652,1.2379157699690342,1.2420170615099047,1.233911655643756,1.2315796257221694,1.2353934589958642,1.2317962891063445,1.2239160546543215,1.2250164889384025,1.2294757687135986,1.2316813328430867
88 $140.2
-3.34%
$369.8 million
157.94257775018855,153.26562407965048,151.9019629887402,149.59571354097596,147.53405314723076,146.60171913001628,144.89558458540077,142.18248682992558,136.86190656044064,143.4601731287683,141.49489696618994,140.36954450931407,144.27350219128334,145.82553376874998,145.57420331756805,151.5097481150995,152.88253848805527,154.9159625166714,159.3443893601576,161.32119796744692,160.27281681645204,159.87590810349852,158.21117270404122,156.41377929634456,157.0768736980921,155.8385446928416,155.4735970886083,156.6002440853216,156.9822318355425,156.99501832970023,156.83791187147196,156.94258893080305,157.94643493684362,157.21279434333485,157.47958771468907,157.35562403344088,157.35287139735348,157.90513126021045,159.03539160924944,159.4665937987032,162.57383491796097,169.82125622304542,170.3515073267295,171.60834949008,172.05626229287867,172.7089573134807,172.30804185621417,171.6950228470396,171.62429602489473,170.57726554329128,171.33473061956803,171.70450877568763,171.56249134323804,172.31115771166313,170.6601221995145,170.67534451620082,170.06520164757836,170.21539448795036,171.1419942873107,169.87835734675232,170.09599697126308,169.76720754060528,163.38767726714983,160.62865381406613,161.5779524599683,161.3646366895943,161.33467061742414,160.8479336379045,160.6974807887709,161.14590325006543,159.20581041486165,158.91683682106375,158.72047438586367,157.4469337847891,157.0837680388838,156.87936982163072,156.7856850706635,156.3298989879383,156.0592623679427,155.3717935757035,154.19989186994573,153.94308495421333,153.86099529356838,157.28994154327046,155.36397588656175,152.9866000045749,152.41219399834972,152.53544003788033,152.3350040668289,150.94366538494475,151.16942641443313,153.24594907306343,154.55115949168732,153.8904089701377,154.2490319762321,153.8054870897785,154.01777660212755,151.53167488196084,150.27820328244943,149.58909630600223,148.828451487968,147.99108787306503,148.49549372821943,147.02810590965206,147.408728793496,147.0526692810232,147.23269944435816,148.31557256355762,148.1180760430506,147.70983134346153,148.31795051605667,148.1057780002122,147.63423125304055,148.47282859989636,148.60293727007135,147.99266583955128,146.61099923480813,147.09170074538167,147.5312758265454,147.90718991375516,147.61066848213252,146.79466539459267,145.23938596500892,144.29133194529882,145.6485488992767,146.09632577391338,144.85393276197817,144.971848893216,145.8595049609304,145.9607999954023,147.56847533635437,146.81142807686786,146.87616200144265,146.68556798359106,146.4903761872401,147.2498199159096,148.12724518979016,146.36704418182325,145.69416124057182,145.78457759791502,144.914800938591,145.47023929698247,145.38615352085625,148.20432928626644,146.54480920460122,146.3771181203723,146.57376584886157,146.3111191211358,145.02475484618228,145.11247453411136,145.15976243290584,145.00964399289424,145.71124215380658,145.69485003385904,145.23718839500063,145.45300800890593,145.33291555265302,145.14930530788786,144.97761364078124,144.79869050894644,144.16333939211043,144.26126124525646,144.02179458667857,143.22968778080548,143.1418481861513,143.46434520480946,143.18504869053766,142.3087122690302
89 $0.64703
-2.42%
$361.8 million
0.6787058878187543,0.6790790495381388,0.6783781962859196,0.6788268037134463,0.6805679224735323,0.6819239090225713,0.6847716443598605,0.6864330314740357,0.6881010118893687,0.6894355745784925,0.6920839461798338,0.6945382457822511,0.6961152617626709,0.6994204007656941,0.6987539333559769,0.7023971525093501,0.7017507553238725,0.702101908935963,0.702532587549318,0.6983322727489191,0.6877754683485964,0.6935030376391369,0.6916842648294433,0.6897102105645233,0.6886979779733576,0.6868654678439872,0.6942423389768714,0.6909475685896768,0.6896509414674514,0.692448814541752,0.6973964954940941,0.6963938843747931,0.7017651132325988,0.7004376300921129,0.7043825103633071,0.705219939522372,0.7070845531443493,0.7094240315512154,0.7122554119577715,0.7096379490860161,0.7130481947099501,0.7101874046326551,0.7079605910161455,0.7104892019623051,0.7059493388810384,0.7017985449128142,0.7034127923097521,0.7011334805546912,0.7007887353687148,0.6955116416805118,0.6938349065975041,0.6933100921463131,0.6916148713988761,0.6924562801594942,0.6918974174273982,0.6909556055631376,0.6925943957189135,0.6904286412531928,0.6960851163531772,0.6930316302045766,0.6918782251277577,0.6926579040377764,0.6944970433337675,0.6884238818073748,0.6904868479393399,0.6925172266482572,0.6940923945575209,0.7139750554578692,0.706554852162048,0.7036557166050331,0.7031944266661246,0.7028183008609314,0.6948106655672958,0.6999738766378703,0.7139294436939403,0.7121327659001289,0.7093885964104288,0.7114199961076418,0.7090411319973956,0.7111676365048735,0.7157124213847682,0.7185356978135963,0.7213914128303983,0.724375211342541,0.7238803070747802,0.7174348661698936,0.7124537904398772,0.7105069823692232,0.7095455157287976,0.7085127446610519,0.7086762848757218,0.7075325063839829,0.7081493826663076,0.707109658151762,0.7068354305949266,0.7048233732238298,0.700682832846183,0.6990565558076427,0.7125385823282614,0.7172767005870421,0.716300465138592,0.7094444062334188,0.7128606542169807,0.7225251993694932,0.7239652819102793,0.7260203571091711,0.7277727082224081,0.7252066235340416,0.7199581284141737,0.7203192643478016,0.7084705257176788,0.7105713548444416,0.7103826086489842,0.7148797238343622,0.7118696224179936,0.7136571144490796,0.7085352234710858,0.7129348327116706,0.7083779292525071,0.707618055731752,0.6998178811009942,0.6999913487781875,0.7050086431954528,0.7006987284808315,0.7003442500916112,0.7035815925834904,0.691600306711468,0.6906868662385568,0.6714096047034648,0.6656251764770561,0.668055723717518,0.6707820866031784,0.6687019922419749,0.6699259306015991,0.670918190615667,0.6691867804776198,0.6692034064393928,0.6698158761910821,0.671359610006168,0.6737485947655433,0.6801459262135211,0.6758238089572461,0.6693728834712138,0.6707278361079769,0.6684853382895465,0.6670844677872074,0.6644554437492578,0.666771792135714,0.6588401921598205,0.6553559918987482,0.6618251503085971,0.6607275278887877,0.6592004332619161,0.6642900035418625,0.6611200919309851,0.6660707696337989,0.6704103206078158,0.663694989782431,0.6610462185977584,0.6664259621003494,0.6609975502513072,0.6579124795853443,0.6621294320935666,0.6598739136954211,0.655330130860233,0.6539124866467471,0.6416672796861309,0.6447963382166974
90 $3.24
+0.80%
$348.9 million
3.386972124479582,3.3747347475213254,3.370396598163077,3.344266444075543,3.3606484417772085,3.370273288787739,3.3928298965062855,3.3583108328706763,3.3556408547175387,3.4571017079653057,3.4743824000473222,3.4496616404157114,3.4950505835560755,3.479939321324798,3.475832308711138,3.4732171584627842,3.4746685133288033,3.545953806023505,3.5317757846928632,3.4123494900589297,3.403627010996267,3.4114065672196996,3.406693670810703,3.369855579892038,3.3910930119294003,3.400788040430979,3.4020116005767203,3.4273444374516613,3.398396244872497,3.4142001556212835,3.4619557407122117,3.4410312854985516,3.4689216184227076,3.466287827775328,3.478145615171061,3.448456431731735,3.4472861313994345,3.4336787874880974,3.4277734738719876,3.3734993963806623,3.3823104594947035,3.3439832279893595,3.3356135169640275,3.341357631630217,3.3578772596513393,3.34923463632333,3.3681873979781067,3.3624037230988812,3.4782060171806117,3.483884734262624,3.473745098062726,3.4408649789434897,3.4299111452166184,3.4388551485600143,3.4538186528806847,3.372520432952481,3.344292717775778,3.335157421828927,3.341558389855181,3.307669484239507,3.335377453474122,3.3694597951772978,3.3583762959226267,3.3339072848037903,3.337638196426174,3.34481521620507,3.348333364833863,3.3356938896009285,3.3395028765203385,3.3698473586556705,3.3837559044271224,3.3353350272265874,3.3557049669240895,3.374915372072024,3.372980542333774,3.343096090469164,3.347698194206526,3.342638566381583,3.356011805430779,3.381083749543983,3.4237078660123936,3.435293545940873,3.4054840498007013,3.417473054007915,3.4054169271237416,3.3820767035959123,3.384194241463424,3.3916318275411856,3.429210651750457,3.4362589834169652,3.4269626722526514,3.445165094024065,3.480610658991163,3.3909532993756515,3.4191013631980063,3.385219786493789,3.387040649318934,3.381905739418386,3.3651198244667127,3.3635947786896017,3.3710950383361906,3.3611658030455467,3.3711948147768354,3.3690522237900016,3.4081358403493955,3.4198077655761,3.4424782952990367,3.41322292884467,3.3990135982710625,3.394405196527097,3.4140967243263955,3.390178328958063,3.390155373679586,3.4056649389066407,3.4033867210018958,3.4012728335011704,3.3856487042372283,3.380821943109636,3.406875038411748,3.413806457877825,3.3905536066574062,3.3913751892387594,3.391046941655326,3.4028422039496564,3.400630735976789,3.4170084681283313,3.33905311493608,3.341643304917067,3.207747266384077,3.20708868574013,3.239613878476988,3.2423625783381276,3.2335415524750055,3.203942438465758,3.213111035894199,3.2365751689907167,3.224733964907268,3.210290683806451,3.20022120297605,3.2084090546501614,3.207824403592383,3.2221909304676686,3.196039548794985,3.2262049359566447,3.1761924651077504,3.182395863051108,3.188931575157236,3.216579845538064,3.2000149015633337,3.2105647112805733,3.2182475543457287,3.211772418771868,3.2354217893832224,3.2561508011069464,3.2638920586192812,3.284670519057748,3.256362438214811,3.259298545544828,3.2585393948858137,3.269682575785805,3.271669238479889,3.3040477349649278,3.3027857023625793,3.271285298981893,3.239175746950984,3.2616367822344428,3.2661072008956835,3.251473531617985
91 $13.52
+4.36%
$347.6 million
12.126418805513582,12.186416660793386,12.198103250492554,12.205991404388495,12.245081717303318,12.251764545583478,12.285106697416916,12.32654100831677,12.610316383409241,12.646274821555506,12.723421099347679,12.812823689580663,12.984230757923712,13.170313084127555,13.14543006368401,13.233562013005223,13.236461947011112,13.098799058793778,13.05529777569279,13.024132143973931,13.099326326776316,12.918304058217073,12.91243271199408,12.934170261951937,13.03825456789792,13.10631516077242,13.125006659754037,13.20871485383281,13.286217979554733,13.378660359379461,13.158192411256229,13.20437411267452,13.273767303285302,13.355555161230358,13.343753618848936,13.215031906227814,13.217444368816054,13.291112389937965,13.31910563542037,13.30497903311612,13.094618457726543,13.092145997421296,13.100233387036354,13.260375277064265,13.21835301071797,13.229248774942075,13.264892184547902,13.247045190221307,13.205251952083353,13.211188269265183,13.229574444932373,13.19218644574661,13.196549410209414,13.23923190131941,13.046577336010404,12.941515599674167,12.906755898046521,12.990020060053592,12.885709528479696,12.987547535997882,13.060473575709139,13.074112459034554,12.940122812234707,13.011073789994947,12.965617497986647,13.091788494615768,13.05484296602073,13.047860643446183,13.085441670308168,13.045837750821729,12.95503951221905,13.029755529752896,12.96512327657851,12.973271969927621,13.013653640171745,13.020040340347137,13.066179825581518,13.058490979880432,13.19029014662135,13.283177671812908,13.301762355443486,13.284635342152837,13.278161962315053,13.340535510281077,13.187445131376945,13.208462479647109,13.215953129644278,13.249022802448142,13.286709748509429,13.200178587237458,13.201477522997408,13.154624445022025,13.025860050451312,13.08132561166835,13.071956170485954,13.080025437564139,13.047193434695421,13.047152760264444,12.970619341992476,12.986061381699898,12.935228705979268,13.026471147756629,12.962940414183453,13.086843108174728,13.116837551128052,13.169789253252036,13.171720375143806,13.096728944039379,13.067226939842651,13.04506310860842,13.088840278290737,13.074721980513445,13.140881123854836,13.182554590809424,13.235989733521862,13.127085376151754,13.215560573952633,13.478283819078221,13.784726741072916,13.640626773409315,13.635713264914738,13.566935119157414,13.604626426697234,13.636680301303523,13.87094150759522,13.302706864184742,13.49118426081412,12.96011249511171,12.801845301787306,12.903247317589596,12.923922069222447,12.827225868575432,12.82458704946539,12.923785933009704,12.976795357305637,12.927236224861149,12.872786109135665,12.842359504360996,12.837341245249986,12.858971132387158,12.87081753190155,12.664528487855307,13.037730015651642,12.901897374977635,12.834779435232894,12.816878172390155,12.876059451611676,12.908551530899786,12.937244199636947,12.947110508372674,12.882694302901973,13.064573243625835,13.219892497834747,13.262659113113296,13.479428634863506,13.608213094241284,13.506628718950594,13.478846001913979,13.544912597251917,13.514848702636092,13.47069768550012,13.447491736303306,13.529246350918974,13.379530249961753,13.371129706469588,13.412226484367602,13.387669390320358,13.411225607533334
92 $41.64
+2.68%
$345.4 million
40.36920839854686,39.97655245930878,40.04185941458148,40.26480974843959,40.24277439559932,40.68247410055179,40.845062300888245,40.64076731347307,40.202521375345476,41.04817405284663,41.86298862633069,42.13725134101017,42.18204062875802,42.21946909819318,42.18084559518112,41.75603423847625,42.016166195659665,42.353999200569746,42.21556681286309,41.85953208482783,41.64222666591266,41.31291619357884,41.65386983297962,41.45493855412001,41.4188017535299,41.68433252333096,41.99384858916224,42.06436498696844,41.926977229174426,42.18148391339692,42.61112787895403,42.48734064587262,42.95785756417781,44.152486934267394,45.16733454763949,45.1466112670144,45.122678824879515,45.42014898204701,46.26702417480073,45.02163892681514,45.778060586629614,45.198155068763164,45.34470609649924,45.0796088128312,45.16153421828907,44.37112756834579,44.11802949188318,44.32632544016697,44.6524147081137,44.59516704717451,44.7774754229509,44.430721271907,44.54909030286452,44.990079391820764,45.98284067410288,45.648553878496294,45.845308804172646,45.13722952423974,44.99616409269117,44.49028328442738,43.95971601743813,43.83400695870818,44.23809477340026,44.02536143950816,44.061013847226356,44.0389442881021,44.47667836842583,44.51591709121486,44.322422246720336,44.51210816912742,44.96106192148527,44.30846876902627,44.64953141729059,44.36570361380639,44.55817682192067,44.66086911561642,44.7328454911878,45.611891468490974,46.03794681732807,48.08678461554759,46.04845666049405,45.90297481175521,44.832201949379154,43.90287349879272,44.631723554697054,45.102106735747704,44.92060664307244,44.86660562664921,45.101460689353914,45.06678951423779,45.37200923355319,45.40442967018459,45.69000990566906,45.15621457895299,44.95647364824297,44.95212954922404,44.74427737263232,45.22210316374941,44.87234665014428,44.97222933009683,44.88440085762271,44.48878523529799,44.57008540967219,44.06352997053906,44.17093477603652,44.902287733619175,45.006769655479495,45.11536090697101,44.999439183599435,44.74524479386115,45.030320487643344,44.68240201647753,44.59108761291588,44.85946936333451,44.88881610010713,45.17423278179343,44.74444814996535,44.83279640958141,44.87848611114928,44.973589086841145,44.73271779442205,44.68522281825662,44.74093460768634,44.67216340034092,44.382263283591854,44.30242283075357,43.32306234048946,42.75469113308993,41.74904063764792,42.00150086670287,42.63597401705927,42.55678832293793,41.789569318350814,42.16800757435463,42.71699051933835,42.58979584401923,42.61320563241706,42.017317111248545,42.05989681862467,41.77326377118714,41.47775187736923,41.84342824636297,41.101094615397734,41.60872000081221,41.36986873202204,41.17333708632628,41.325848689151556,41.233349725469104,41.018382642489165,40.65458153068326,40.63107072115251,40.75899142189654,41.27336470339485,41.510008920443674,41.5398313063208,42.1187945096224,42.42929140237682,41.495351015948096,41.01614104934339,41.38377838274933,42.03539469046888,42.06023005170115,41.96947826505012,41.88950833351298,41.71545295983843,41.064696050908424,41.196880880608695,41.26242421028417
93 $18.24
+7.65%
$344.1 million
15.630333810260572,15.68772307073254,15.700928543378225,15.76473782899671,15.784201794622499,15.760263889276555,16.035276948288953,16.023089799322605,15.995327437499846,16.443698191388293,16.404067322044234,16.371847189418524,16.451717357392326,16.43504880091884,16.374442914965808,16.277327958727742,16.390841579243205,16.53780913178767,16.707435825529338,16.536868225720543,16.436145450880204,16.291791174424045,16.471129345950803,16.4576829543377,16.376661272554387,16.34265891079668,16.467659714287564,16.580661655851667,16.679162815125576,16.64523530986554,16.719579322110107,16.686650711016178,16.67582120528427,16.97481253068638,16.991736494924847,16.925994980904164,17.11586399639111,16.83614001869613,17.138597177576216,16.85749158992007,16.6878278869065,16.78993818757704,16.697349938538338,16.651765764129248,16.69721897042582,16.85230901879939,16.563994887219504,16.447998905321597,16.534183192732616,16.59548307172712,16.668661123304684,16.597962573533717,16.68469224557225,16.769197207782856,16.96431711608322,16.807097791752042,16.61718859823962,16.462064686871862,16.52421930958316,16.4590177286987,16.484513390975977,16.53984408457764,16.605909012656348,16.559991999012027,16.622844233764287,16.514044267893805,16.731058252962974,16.744021698897914,16.639849290698972,16.634560055874914,16.776740507081854,16.63166089017682,16.642609769448352,16.857908391322102,16.892901146346496,16.95790611836602,17.16080226871754,17.26872405858606,17.2051997765896,17.052986775789776,17.355277167641177,17.265276947984532,17.420492707364165,17.393748540273176,17.293169290376134,17.132748023466892,17.130906958604463,17.27123565565432,17.160878432259867,17.182719599096266,17.22207352934182,16.955056606145234,17.064264329583466,17.059973614275464,17.127096950123576,17.003703493732253,17.047333966433236,17.06590467397713,16.781200865091314,16.873894852517324,16.975143795190277,16.99639162876571,16.873134087670394,16.907097974878198,17.04543381755906,17.18661589172254,17.072105822053846,17.283730515553266,17.174322873572468,17.24171246362108,17.12197376298623,17.208359007610106,17.127343789685174,17.393106139684228,17.26443137575962,17.23137098862651,17.08809250841132,17.064333192647624,16.98043964874368,17.226431098633228,17.304389793078627,16.98625483890947,17.115810773657124,17.073751766137285,17.091555829726524,17.075754722802067,17.03624837646237,17.126667017899617,16.77233653869149,16.458557883247238,16.518529439461787,16.544009482445784,16.477215648806663,16.378620030514952,16.57729109720812,16.670868304545603,16.677333541839655,16.571762544785237,16.701409639123277,16.788404069936313,16.533240778784467,16.65994548179477,16.54388985587964,16.532804649389686,16.565228746066875,16.430561329556227,16.578526393501573,16.559460503764925,16.861002179549295,16.80692883503128,16.913481427782965,17.028052859224058,17.089450576150576,17.21669283525643,17.198009066526474,17.45379371651177,17.58252669642453,17.71667283214628,17.777714474134157,17.550596932220984,17.177787637994964,17.27468239731226,17.326174862476595,17.237773081849927,17.252037103642827,17.376163633653423,17.509676234537903,17.69076588657761
94 $0.254622
+0.45%
$342.8 million
0.2262622339546329,0.22505533056839103,0.22456313297260627,0.22414320424342743,0.22560008705329898,0.22599857042712626,0.2279647889715652,0.22819341721055414,0.2282190175804062,0.2320507836851616,0.23137539850675778,0.23128593314362106,0.22917071525105867,0.2300314901028872,0.23180318010503076,0.23168249606175947,0.23134143008588184,0.2323847571971003,0.23130840182557116,0.23241836993532544,0.23247909437528363,0.23286203249492082,0.2329938707518202,0.23256453463663077,0.23122599137974287,0.23162190705847804,0.2342396854992871,0.23405318873977718,0.235018608706442,0.23535474567144918,0.23784256791980665,0.2351739710935285,0.2402161682588163,0.24011536946059203,0.24179904950458725,0.23689294282687412,0.2365812991167957,0.23790453157027724,0.23819093501723881,0.23649363320487113,0.2367242469520456,0.23302750394332464,0.23192976647070596,0.23450584585643044,0.23461260961376573,0.23417474942714142,0.23430492438316836,0.23585830099523578,0.23518335909446964,0.23574692283369306,0.23442260784291474,0.23438844001972692,0.23392640180256738,0.23554372279214392,0.23586990182199838,0.23589309423496688,0.23747695774480274,0.23909796729794264,0.24105451800504396,0.248641977596041,0.24222789037963185,0.24022911517690557,0.24308741490798738,0.2419128694814916,0.2405958160288775,0.2392311496172013,0.23915377587349268,0.2419644793789522,0.24097349407887778,0.2407482437854868,0.2414339669400133,0.24040924551165996,0.24049595041703595,0.24270020699752304,0.2428854251783892,0.2443044086796385,0.2436940219777739,0.24157797739976378,0.242642033716696,0.24190680978015489,0.24315516125458098,0.2413949539757588,0.24183855802344253,0.24155096090252842,0.2410313054305303,0.2393670942734142,0.23890850895632834,0.23929295462511807,0.24077419567977298,0.24129584173230623,0.23939166759300307,0.2400676843330765,0.2407912363048406,0.23995335266085288,0.24005943473351907,0.24046825070979794,0.24011974307682157,0.2400607939204925,0.23837090561176166,0.2380469535651754,0.2370048785186393,0.23605558444868113,0.23789218009180718,0.2380386879551389,0.2375759351811354,0.23813334346485146,0.23837593554736483,0.2396006454446269,0.2399212016177305,0.2409088500562166,0.23983288957056997,0.2492077559105707,0.2454757814269436,0.24316309168545222,0.24322513490671863,0.24594741283431198,0.24422376856512323,0.24447777182833794,0.24482135814910735,0.24493587438670458,0.24355028643812007,0.24361267147053142,0.24348668072104238,0.24367833624766103,0.24512296917852397,0.2461645100713948,0.24298884216603953,0.24711327476257597,0.24149845003112427,0.24027882487642258,0.2411249340441875,0.24771550051302602,0.24261546017521526,0.2490595079047874,0.24940266847552647,0.25094442989206994,0.2502320277758877,0.2485681126279179,0.24730210117204268,0.2811449273144869,0.2695480496705143,0.26511818240258506,0.2607466703467516,0.2537176604609966,0.25722158871604656,0.25326607893013375,0.25003479130418366,0.25198643473752586,0.2541667167978332,0.2544307983619188,0.25555036398908887,0.24928901789393249,0.2500841814588032,0.2501305668571742,0.25034762973324826,0.25176832235652774,0.2525198057387788,0.2581378581529763,0.2548298682674081,0.2578261418129581,0.2581232674955783,0.2613486058290442,0.2650389650271332,0.2642405781045733,0.25676412177306157,0.2569105316906207,0.2560458726726471,0.253794050872142
95 $0.226352
+0.89%
$337.3 million
0.22179073406724428,0.22285228771292503,0.22439651073184555,0.2238455208654952,0.2242069943365123,0.224627643910739,0.22486630340454286,0.22452871258234458,0.22488484775201886,0.22911348663998768,0.22989104707202793,0.22944874509212407,0.22883005879048385,0.2292660572171497,0.23037315378830442,0.23059465638326446,0.22914951647814105,0.23007950554687467,0.22899589161248196,0.22763982071870303,0.22642267411417455,0.22832137481231374,0.22795074009262045,0.22842189419656933,0.2285534817155669,0.22917251710193215,0.23069342896327072,0.2311766330096941,0.2317941734171483,0.23076036481823747,0.23274315577494786,0.23234701426429155,0.23550301982514205,0.23407544647101192,0.23428669840709973,0.2332081983221843,0.2318738611909582,0.2326688710221207,0.2331158413291826,0.23142868978231215,0.23144959517978295,0.22761441336736332,0.2280307684870818,0.22712188998955316,0.2278283590640014,0.2277432571373681,0.22902611829127745,0.22896037909906833,0.22903890075579642,0.22879486832236817,0.22941923076335435,0.2299184127086848,0.22960976497482793,0.23079603391659473,0.23158903395702415,0.228574225176725,0.22792827061965065,0.2269534513158715,0.22675312700141112,0.224927249653791,0.22573123981260307,0.22649723873132466,0.22780158418958035,0.22763277176949626,0.2284667639010442,0.23014525681352171,0.22994443794374725,0.2291107616799591,0.22847236490773148,0.22996361017628167,0.22862717701664573,0.2279165196395652,0.22870587853862795,0.2282258124251554,0.22906196018133457,0.2291865234118342,0.22858638779144136,0.22849532580956297,0.22914420808499011,0.23255465666268157,0.2323400024821244,0.23461844856843614,0.2351325030766352,0.2338248593291157,0.23479316102099193,0.2334782872444989,0.23267208075116894,0.23299367668110332,0.23288853317645783,0.23284288584966567,0.2333337826951105,0.2335477141002428,0.23380483884873735,0.23163322064277186,0.2311678376368987,0.2304915992053937,0.23105145323272094,0.2297152526404432,0.23003797871191314,0.2296450487504005,0.22969228235175734,0.22827892450208692,0.22869579987534744,0.22846220790845465,0.22999605099261067,0.2308404993818013,0.2308079769432182,0.23109825047360338,0.23047463078361213,0.23115276021375336,0.23218341170600781,0.23332065725040851,0.2333536601926595,0.23426590592480437,0.23291095492831426,0.2340780789741567,0.23425937509036449,0.23427148414173402,0.23379198086257694,0.23393006666943306,0.23325661676875775,0.23410466440721817,0.2332840766100036,0.2334547020462268,0.23343921883627608,0.23408758378790104,0.22987035993096014,0.23022956898975033,0.22225248655645333,0.22099828102290692,0.2226399237422551,0.22361467885260514,0.2227120540489446,0.22347992413247306,0.2237733752383909,0.22394195981094597,0.22321748055181295,0.22227618422378095,0.22203821513159108,0.22278917657873493,0.22340559273151217,0.22487819399869668,0.2225285639719932,0.225905212869802,0.22573855447462762,0.22432352706485986,0.22435913606056337,0.2247281851831565,0.22422892622969023,0.22442212659010394,0.22464655964718422,0.22410021702813526,0.22591593131649976,0.2258410847966408,0.22583876958194232,0.2271949215871557,0.2280106511827574,0.2280918789843115,0.22833057660689085,0.22963192324874038,0.22893157997869212,0.22794003227839232,0.227923445469234,0.22789869156997902,0.2268670303141093,0.22638400381919702,0.22730763500626996,0.22521900897171573
96 $0.022163
+0.39%
$335.4 million
0.021454287146096495,0.02151337883719124,0.021606893103839495,0.021633600428163875,0.02170936389260127,0.021692597803773594,0.02174597222165022,0.021996258909314392,0.022130163214229306,0.022450281659111462,0.022420632787378537,0.022253169137778667,0.022230780180776066,0.022302835442130714,0.02238442931433164,0.02244386004357493,0.02241429753904142,0.02250532704900349,0.022439213186015498,0.022243661647446195,0.02212327023070974,0.022278798680608343,0.022300967711148215,0.022285822426392484,0.022269084743371456,0.02247302744634672,0.022552288955013416,0.022581647086383376,0.022526175045587907,0.022618349336882976,0.02292779890749165,0.023470581465699403,0.023698271714970423,0.023680315002073484,0.02371385549526055,0.023624608641606253,0.024433762867311797,0.023914456859340596,0.023816806431111313,0.02356981095605996,0.023499151297513288,0.0229996025484587,0.023278595916383555,0.02304639031077726,0.02334088484637613,0.023439121859946215,0.02341952414190368,0.02348197629330018,0.023335350060338884,0.02324299880549817,0.02316132643615029,0.023156603325951323,0.023220292211098524,0.023454322628373447,0.02358527432197578,0.023205878928368322,0.023110515327168124,0.02280146200277566,0.02304325526441417,0.02289111209182146,0.023079705212925874,0.023133179018331583,0.023167909112501144,0.023087031684491662,0.02303714226431469,0.023126799275451113,0.02304212268155289,0.023088525465052145,0.023024188038488037,0.02311067356811383,0.022991360627311094,0.022922542993140248,0.022992769115467472,0.022939297745418013,0.023006929744697285,0.023008436980347033,0.022944522769152688,0.022939985382825347,0.023044802391157117,0.023300715802993255,0.02327441174239603,0.023147161596738228,0.02309281215019373,0.023092218196717435,0.02316058400248194,0.02307475790822813,0.02306135355454804,0.023092347400370326,0.02312842193641323,0.023186625735565573,0.02315477300781509,0.02304712498597126,0.023080738949204992,0.022716045823497327,0.022800614776674655,0.02272647599237751,0.022749979785762497,0.022601160146065048,0.02261002233343096,0.02262945915123931,0.022660413842968432,0.022550615969303862,0.022663318270679324,0.022570510822549572,0.022645818241387467,0.022665782036983866,0.022688571332696465,0.022831294293805607,0.022757098018673046,0.02279079080220322,0.022801628462665098,0.022993582445034064,0.023052809029605714,0.02293289839113834,0.022975870467723033,0.023297380914058773,0.02325468293351654,0.023439327408244417,0.02348971513011832,0.023482696898676887,0.0234239274479594,0.02347431952828261,0.02338949732400465,0.023310658533276466,0.023379629421619134,0.02358692175143086,0.02298348967362303,0.023232627033079177,0.021884908235875997,0.02180091159022687,0.022044914514154374,0.022122604323115202,0.022057493894040436,0.022068412401105453,0.022046055611943075,0.022115382496546227,0.022046619772881,0.021908897341906892,0.021939401786231084,0.021912043062792753,0.021837431098170778,0.022022758155941766,0.021810735001762536,0.022228796777160626,0.02198302288450578,0.021935014695972865,0.02196617035423357,0.021988117920594387,0.02201797458780581,0.022050414868876184,0.022093278406206975,0.021963521791383653,0.022081187274996996,0.0220870386985015,0.022110760723232602,0.02228040305871816,0.022351802279056,0.022266873788625203,0.022288733791732504,0.022405279012008013,0.0223362410543196,0.0223013815904372,0.022228720645802894,0.022225627112382827,0.02205790953640801,0.02202579866148066,0.022107817713446127,0.022021973977500928
97 $2.5
+0.84%
$334.5 million
2.313164083501358,2.361334907323882,2.3443795000217964,2.353580908366388,2.3610355795737576,2.378072924805479,2.3887030130239424,2.385043791233606,2.3459274311182616,2.3766227470519183,2.4153849188073258,2.427576644859613,2.4145406641404463,2.4527939128218557,2.476503485793015,2.465338173562265,2.4796909672799616,2.4969296832185575,2.47523910481048,2.443663260902029,2.417278624054755,2.452854918751965,2.4664731882812188,2.4724381471880488,2.463917369274854,2.5116841572887374,2.5079931342788155,2.504538754189371,2.4966942864500865,2.4932442228705223,2.5279006139765654,2.487963217075451,2.5251199568293337,2.49979998368306,2.5028436487520285,2.481009326314311,2.468328700166318,2.4711146040689043,2.4780997877979223,2.4682328636059423,2.455550368799256,2.4339867644550734,2.4590431316577153,2.441608636227882,2.4371820571685165,2.4281583400980256,2.43359625694842,2.4377234099468827,2.427711681397871,2.420389891739252,2.4409059846824834,2.4346210717830017,2.446327769705049,2.4522075878832106,2.449791602760893,2.4324424946756285,2.430889129341006,2.4305324523163128,2.425654956049157,2.3890476418560254,2.409201936027307,2.418770817349093,2.43695580739981,2.4379689899022456,2.4226531647613596,2.4302945460861864,2.4251586540862315,2.430816246716436,2.4279305455832674,2.4179308623603784,2.4142597939117936,2.3974848824961206,2.4241016765189354,2.4196203178988345,2.423477490162878,2.424030083251276,2.4220083745006042,2.4228950280823898,2.431215084273427,2.4440352116285684,2.481136874716684,2.4802709795208138,2.4888649365845277,2.5007713479437297,2.4920799617249334,2.4976357097964463,2.5009823295639193,2.4849902280960348,2.467358758458937,2.483415550791909,2.4829828247586967,2.4787567190227904,2.472152010341528,2.43650738632233,2.4479555249356775,2.428374528370873,2.425514753557017,2.425730887910632,2.424124475696615,2.419077269796422,2.425299634038485,2.412558853444159,2.4377796657078243,2.42960013527429,2.4722760217448356,2.4608580402922016,2.4979332169598853,2.501861145725561,2.5015714639902282,2.5075889018501676,2.496441823193792,2.4980426531086364,2.498625267990227,2.508043645368637,2.506358648056651,2.509202889825612,2.4944639391843966,2.541139956177899,2.535797684747916,2.528041930520481,2.5049933797415567,2.519559183660177,2.523808673922916,2.544962566239167,2.5319301063278234,2.5286101703171453,2.455197787397155,2.4933030647190053,2.406720433941808,2.32148656997827,2.4053753446786237,2.4330039823759217,2.44505008109034,2.4615752717666024,2.476613788048856,2.502333145115597,2.5074835438598,2.4959872052876335,2.458508615172336,2.4529255872689606,2.4445048881482787,2.4944193890917705,2.466936527318167,2.5205239758553595,2.4748942476350413,2.461600884684529,2.449102349827253,2.45763319228576,2.458749863094722,2.4684824319661125,2.481056953117204,2.4558911081138306,2.476623489116239,2.4520839575686235,2.4313731949214863,2.4665192334900565,2.4774855479729467,2.512921635737007,2.499440649635081,2.5249492775275573,2.5285128571421285,2.514769966773354,2.503926314420553,2.4813018559873745,2.4606748927710993,2.471277029254289,2.4949455323568714,2.507007888811098
98 $4.63
-0.75%
$333.6 million
4.263870717446617,4.282886084147561,4.298177621761267,4.292035605024772,4.297918732184319,4.294529336520343,4.296466018149427,4.476813749335304,4.415327434404931,4.490018917461645,4.485822032448173,4.49732904504366,4.504033155574368,4.512453524124418,4.477730091287619,4.520727206280884,4.54830144457254,4.54717976678818,4.5734712479443145,4.530778113691923,4.507928517396404,4.496854708547884,4.4831043398167205,4.454973595484568,4.399250500845215,4.4038240089896385,4.3983444315730305,4.43709228411823,4.452648526762185,4.467730600693926,4.474060683712671,4.471215818534366,4.468787008331735,4.464402580451044,4.467303176589087,4.4733418750221885,4.48541389739767,4.479050259344889,4.5000740804210375,4.478268930675959,4.472493596276842,4.473875910430716,4.495520934864189,4.498454104679931,4.494122939341968,4.49857955041196,4.50415944083965,4.500314147655652,4.508961169523671,4.5347363818079325,4.534071901822169,4.540725068391818,4.537398839087682,4.544518729143434,4.539943030860796,4.511889917496969,4.519425106308561,4.530883034232963,4.532731117181898,4.5164173841261,4.523606329410983,4.523387778642586,4.51979262691656,4.510130186883678,4.487548451873572,4.520648408168947,4.569258702136535,4.578059298401785,4.5730802190253685,4.588363575411148,4.592199939458512,4.579980617442977,4.578683631408009,4.592165434476134,4.59834702408941,4.599279596850794,4.603303427814586,4.608340663662505,4.610424430838032,4.601762185602173,4.617454720320195,4.619395129814115,4.621383136860767,4.644818744639328,4.662074348743051,4.659934803112486,4.648123046731326,4.643471881849874,4.642085955471856,4.637833868778452,4.6480199592846665,4.6589334693505435,4.666299552939799,4.659803852271608,4.619922304424051,4.642545087243934,4.643645450928543,4.62366413984188,4.621318305289998,4.617704502916737,4.608449986622842,4.615357079035769,4.631506818888117,4.630089003883984,4.639709439766252,4.641938361818197,4.642038371735941,4.6352288696623205,4.621587358573214,4.609824800045922,4.618147379025225,4.640952028545024,4.637147360038558,4.64776527743359,4.645231933167313,4.633758182640429,4.634850875808768,4.606214300812412,4.590880165752923,4.607240393725708,4.5979286801491,4.605561941025773,4.59999087980285,4.588171139366027,4.605317402123414,4.608033821047317,4.58122042393909,4.573112380373444,4.558528895590016,4.545085746376336,4.561628325400505,4.55704915226551,4.572350623154194,4.569788414555786,4.577654819703351,4.595793982682285,4.5951868066595765,4.603007250627343,4.616153941451436,4.637223458011697,4.6681648116047505,4.7413819190122295,4.668876156848866,4.714807843564147,4.690391004971526,4.709837503264314,4.6844774518505305,4.689862677624717,4.650059158762718,4.665544194047599,4.666645033623973,4.670110143776501,4.696761217201232,4.683257448819428,4.706815432733881,4.719114526543346,4.768578797152086,4.74805317358864,4.707804994249691,4.707869790990227,4.7056166962327906,4.659537554674396,4.656650890965905,4.650304960969308,4.627959875957096,4.646547755161073,4.654070242738082,4.6460032473831125
99 $0.521399
+0.25%
$327.5 million
0.5290540085859018,0.5324362830217811,0.5324507709863313,0.5311610502592984,0.5334561081337362,0.5332316119929593,0.5355175664455912,0.5332671043221157,0.5316189501851489,0.5409901178839623,0.5425733032574189,0.5402041991062733,0.5362926870883848,0.5368180872643774,0.5390259396499598,0.5397372353092303,0.5358855525744883,0.5381061128113842,0.5408454533741043,0.5375229973648793,0.537581900044104,0.540275303329784,0.5382075505089859,0.537752783007851,0.5372889456707725,0.5382549665750437,0.5406762305550434,0.5423365113930944,0.5411334614873997,0.5419739822643843,0.5454296720567307,0.5390554060384812,0.5436278146999876,0.5438340245086729,0.5458632518109292,0.5430344581665293,0.5400216694629344,0.5408487144535443,0.5416641295151211,0.5379803573643668,0.5358779679220084,0.5290140160637026,0.5295217386328449,0.5305080014222194,0.5316010612586919,0.5301183142756762,0.5337728074814466,0.532822809483744,0.5321972941852791,0.5295153468588311,0.5279024116754466,0.5274065690991337,0.5245438623624584,0.5265821406454513,0.528798209303693,0.5230779133475677,0.5222501274982889,0.517438733546552,0.5169497823691842,0.5166937477282959,0.5192103489228452,0.5218242264602357,0.5212856637662137,0.519178234708174,0.5208923396564212,0.521022084086031,0.523709205566023,0.5195942494424237,0.5210255364677692,0.5217874681282935,0.5172542930433723,0.5153580770052758,0.5183131837388146,0.5175210617673307,0.5172113843797386,0.5165807142778273,0.5143378422483172,0.5161937186664087,0.5179906071537952,0.5219837326600588,0.5263210812897856,0.5249134048265783,0.5253054989225658,0.5244972380206648,0.5245813953019091,0.5212363181531124,0.5193471092883857,0.521111995967046,0.5223650864721023,0.5240433488761279,0.5233263705382419,0.5238551736074364,0.5229922966991568,0.5162876075106408,0.5247575403800636,0.5226102396541537,0.5236460150843321,0.5201817052483941,0.518946122707015,0.5215433296835,0.5200023965193966,0.5161531661921378,0.5206153982019478,0.518236773534146,0.5208882886201792,0.5224578488694469,0.5235069827988849,0.5240652903589285,0.5246054569812886,0.5267862214953222,0.5422663707160557,0.5447664812811489,0.5453017196115082,0.5386414424523529,0.5373865245270356,0.5388108735044603,0.540931265899134,0.5380286724409982,0.5378646723931501,0.5379317646318365,0.5342680851672323,0.5340865371384447,0.5333643978325479,0.5345060252138426,0.5354380917031283,0.5371586312572718,0.52551445890753,0.5409967849324105,0.5141717675253925,0.5122091868244163,0.5165364975917053,0.5181290434259299,0.5164743206939927,0.517885009285764,0.520639734437817,0.5210079812321899,0.5203149336694103,0.5183015611412063,0.5183357090377435,0.5189391669509841,0.5171113609232771,0.5161368550620271,0.5143616739504258,0.5159897536405702,0.5173425711063082,0.5181188988578841,0.5195985081500893,0.5204889597030093,0.5192052542280231,0.5190346111222802,0.5203020014248437,0.5164522960033743,0.5169016412661912,0.5183436528400466,0.518802037922686,0.5248748589451533,0.5253045243853962,0.52337601166732,0.5229788091511752,0.5251095058781977,0.5249294191444773,0.5232430658405288,0.521707298978517,0.5211197151688121,0.5175445739072474,0.5171826016350175,0.517807986711952,0.5189248115522103
100 $0.300203
+2.94%
$322.8 million
0.2766993640404515,0.27721913791422337,0.2777459053754613,0.27811092171187757,0.2781851888142225,0.27862159917627266,0.2797307250329784,0.2796052996621533,0.2788010019794296,0.2841467904371232,0.2856939786082051,0.28588101867316085,0.2858836309133013,0.286598231965358,0.28721992656569106,0.29068374634438165,0.2903543360736182,0.29135179538580536,0.29266362243823846,0.2923481950768663,0.2916851180695995,0.290618866167728,0.2900191852661688,0.2901074904439062,0.2890027900768974,0.2911776229716802,0.2913363797436752,0.2918953028955587,0.2914909503409014,0.2913182579290468,0.294257371020623,0.2932688811513461,0.29694455100092587,0.29561950508090196,0.2955182418665036,0.29444791943969667,0.29524128218046686,0.2949149301623976,0.29661424261026087,0.2962892643407527,0.2955554814532685,0.29524562127067366,0.2944123651650415,0.29523484005371825,0.2954109173948251,0.29546473061410844,0.2956406883135603,0.2964552837750303,0.29607052788369076,0.2963667585082611,0.2957858014601941,0.2963934105393052,0.295142846683858,0.2959253460638539,0.29672808041422405,0.2946292225097026,0.2946026497357123,0.29287992427664167,0.2929383788037933,0.2913445608619194,0.2914180842286829,0.29177484032264367,0.2923242992308396,0.2916593327113799,0.2925256714795165,0.29222568512172437,0.29425933168539975,0.29552397815349774,0.29428718723447245,0.29495029639344594,0.2938019507367818,0.29344989455368004,0.2943136517443897,0.2940392683749599,0.2958033104963521,0.2960793309096862,0.2957617360128802,0.29581038886732275,0.29524402487286483,0.2966881628461538,0.298413313631086,0.29909569515424134,0.2991162377314528,0.3001150627948531,0.30017063111453707,0.2991467673811833,0.29992937273609105,0.29976380800918073,0.30060563088893,0.30010498301430716,0.30017395642327427,0.299605465799905,0.30058589938626934,0.2986654257107473,0.2977085154999147,0.298230839287315,0.29833049986458143,0.2969742553538499,0.2974189238348231,0.2971607545587774,0.2976057519616328,0.2955210796963991,0.29717362432561845,0.2975598247025317,0.2982942957645438,0.29891924982465146,0.29924080044904955,0.2999441986700714,0.2988307056060485,0.29932825672570834,0.3001074466982685,0.2994789364153919,0.29866758273749866,0.2988995370125102,0.29866930517345563,0.2995585219707294,0.29788447067487567,0.29709477492829833,0.2951892126089254,0.2955952638770849,0.29479904982095295,0.2952681661432466,0.29524166291373927,0.2956227564100112,0.2967065108198221,0.2962574433738968,0.2925229952184358,0.2927992582595006,0.2875379861227124,0.28697878463282417,0.289779440659482,0.2896875621027242,0.2884389639899219,0.28943142549644985,0.28857317019667766,0.2890476083822123,0.2896399962300167,0.2890048057712119,0.2887059140388085,0.2897643155814301,0.28941593536261584,0.29068019112040233,0.28762539380609753,0.2921033719312734,0.2909029200008921,0.2901655414170649,0.290682732974727,0.29097708547486884,0.2904040273001532,0.2920667582469969,0.2923953413696872,0.2916921116303068,0.2939112097787905,0.29520962855599747,0.29546824749441636,0.29822876737383414,0.297977263099658,0.2967109110579253,0.2963261890560134,0.29802718473140855,0.2984602963396383,0.29880886400433326,0.2992036799460367,0.29982669912673426,0.2987881851132557,0.30119196542673315,0.3017504963291039,0.2997729641334304
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.