Today's Cryptocurrency ranking with Prices by Grepget

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1 $42,062.0
-1.99%
$796.2 billion
42130.68177026306,42135.106775957975,42243.851002932126,41945.14058742656,42049.451722500395,41740.46854333929,41977.97404052251,41915.61971398387,41741.98689268442,41639.209139319355,41628.0329959911,43026.634910880945,42496.08715199643,42847.00401898649,43161.26720258187,42805.11267846471,42758.81667143197,42836.282931337686,42811.149099488095,42736.150332354366,42690.185587975626,42590.282253812686,42691.535020841184,42650.881859577625,42819.939667867315,42726.12283691961,42648.50740945896,42703.84164196805,42820.60036227033,42893.65433215027,43178.3020044094,43286.3461468275,44142.95617046611,43954.05064468909,43537.75551153419,43714.08929251948,43946.62531700104,43643.559182658464,43830.018518688914,44079.045729932375,43851.179214070566,43933.94798971295,43981.87732717414,43702.3823096264,43585.47818629988,43628.98833147167,43545.54886489405,43692.499996266684,43743.26864684281,43705.251773803444,43754.37515992663,43920.6078574499,43890.03403522622,43880.251837517484,43680.55986683123,43816.41969175357,43991.10705362516,44046.08436602141,42979.593359374114,43324.93335811952,42817.17658254182,42743.748516695814,42724.89581260096,42720.94616556062,42899.81519999951,42641.77574380057,42608.41001195019,42822.3410626846,42630.730370044825,42827.69538217487,42780.31638262786,42727.79226823351,42894.38226108194,42899.36778267711,42638.96747016387,42574.67989666804,42644.981834357044,42086.466454609246,42024.69661257974,42271.47151393987,42203.4285747024,43396.856151091495,43094.85541933739,43318.02949176713,42937.290331282704,43093.48998490977,43254.93326852252,43167.941146500394,43494.76826815796,43433.83319474636,43191.97077835075,43204.25614289687,43008.05726400687,43149.46797893759,43018.88169344696,43002.59260903966,43143.71368441771,43169.33853917334,43106.31841360756,43089.40095195211,43038.46408581668,43194.632756373794,43049.23746683092,42669.96652910112,43142.38806679312,43333.255381162264,43495.44513376632,43448.40684692052,43593.93677461069,43418.60863310491,43512.82658701286,43621.32296679522,43314.19235421247,43323.334689302115,43173.14113478345,43110.52062155796,43106.50936358114,42979.252744066725,43088.96743528128,43093.090288479245,43071.30042435913,43243.98300180644,43298.474670668285,43145.36827843491,43138.66543732607,43065.09759884792,43084.29328016314,43146.87895287532,43137.900230492865,43359.673918935296,43234.84803526138,43445.73263441537,43111.24443881516,43111.69338321902,42819.45590325531,43172.13965861911,43047.85859702999,43225.92579999611,43119.79214308028,42877.858416602336,42899.268988348034,42989.70122789917,42749.711818578595,42712.08236994989,42599.83212961661,42843.846816992016,42718.431064867356,42918.18830305879,42953.704362756995,42848.42337504775,42787.2565709712,42666.07903883221,42682.25091040553,42706.84109519157,42554.380859461504,42288.63596857892,42117.89357566385,42292.17977430048,42331.65604621167,42213.655228582276,41756.89208374346,42346.541012394795,42311.13096812778,42420.84387886949,42305.94587540152,42310.62962338389,42073.464694362105,42104.48450429597
2 $3,175.78
-3.22%
$378.6 billion
3111.310625313039,3113.6522162477104,3118.851527479334,3101.645745483611,3132.3451104491305,3102.0750988697305,3121.546458689832,3132.1123613518253,3114.871038020446,3114.5300760835694,3122.940370936861,3245.1709777240576,3226.2402742928325,3232.045876371173,3253.2888304937046,3240.9367346377794,3236.011033000888,3244.0131120018027,3246.413723028553,3233.480206503629,3241.078975862071,3227.815314834195,3238.8286073479417,3235.4847714042726,3239.3883508408394,3239.4999630547927,3223.9437796935767,3239.45074903264,3257.8816922659894,3259.829386022108,3287.82649691251,3316.041820717257,3383.929865543489,3380.186970361817,3354.641755972755,3374.136257767653,3387.9586757280345,3369.3650034022626,3382.9181181679087,3395.7537293655428,3373.435922980963,3377.9403891095017,3378.0358951715943,3352.959125991113,3340.37415106893,3342.92452337703,3335.7684072285438,3347.012894111346,3347.034352809461,3345.197148667378,3349.758035010265,3366.466575379715,3371.3020780398683,3369.92352324305,3343.8958487496725,3370.7199390944816,3385.298556523611,3390.2681708904493,3302.1903393371454,3321.043066568653,3285.12345845846,3281.3980411014154,3275.518413270261,3272.700401657376,3281.86977916558,3257.5081121268468,3256.7588661330324,3275.369238740068,3265.500147900325,3282.1810311323375,3276.6677045903753,3277.9412360208694,3303.4914244997412,3306.385224141058,3273.0776914992653,3261.112004638922,3270.2046949599267,3242.665589655451,3215.293590655574,3235.3609301146134,3216.3277375698112,3310.473208757669,3289.382641920378,3302.0181470073667,3281.7281210989995,3297.076569482779,3314.34279790129,3309.4891802960205,3333.54485186083,3335.5110380495994,3311.986061274383,3323.4824150048876,3303.807914076048,3319.22339493187,3313.6750786978196,3313.267355507182,3321.1587150496703,3327.291491482034,3317.7492207587647,3320.154552355897,3328.9446456982832,3329.5596939417824,3321.0122691880297,3275.8427867240457,3318.3115446743677,3343.8740949746148,3373.202157823603,3365.338201788538,3361.155147744424,3352.364185331791,3350.4033013366975,3360.8556750358994,3336.6123463136846,3341.556644423627,3331.246655159985,3334.1865234494962,3331.2268083856775,3313.3517868706786,3323.5119908419465,3325.5734280467414,3313.875744879925,3333.5892376123784,3338.5406061295926,3322.476578356678,3325.1799177966222,3320.3405051222235,3319.558622571264,3341.231882952345,3329.6986331458847,3355.655174492886,3351.663513957876,3375.508125441954,3350.16468428094,3353.5096944851116,3317.9575090777394,3343.130728074056,3337.28437897435,3351.5485164042566,3353.5785333411886,3326.3171053486526,3326.081002198275,3327.4407324327562,3290.626907676342,3266.6822167639634,3259.339190352215,3279.7397203522382,3279.973733046987,3279.293047535433,3280.9405130069536,3275.4363738748225,3270.872901285979,3274.6076631565893,3271.1653712305247,3262.6635482640404,3241.6531102106446,3234.525847331434,3210.507460339034,3220.3952972318643,3226.5889754484965,3219.9114665340644,3165.765233133667,3221.1657283215904,3216.592980619574,3237.8750186596985,3226.4713725186302,3219.994025621373,3187.4173831141484,3183.5656921235536
3 $1.0
+0.30%
$78.6 billion
1.0005801636365705,1.001575130721041,0.9957638365840858,1.0004493607433531,0.9996462171702785,1.0028064229337657,1.0008837480490675,1.00025786337883,1.0015829847448128,0.9956757560829463,1.0113665463637398,0.9961156560647687,0.9997082541041289,1.0064508236314855,1.000331715925776,1.0002984455007937,1.0031294914715958,1.0004184134103478,0.9993533697406103,1.0013867468126978,1.0000801995860942,1.0020520933598869,1.0018263626053607,1.0027865868085681,1.0009332327823968,1.0014032296585151,1.0020149291071307,1.0021148732228453,1.0020235923145093,1.005658810651657,1.0039521607532704,1.0082507062442634,1.0029973609889566,0.9962799575018542,1.0035489062512588,1.0040742001009364,1.0002007405668554,1.003451247342908,1.004781923737126,0.9992701068129516,1.0015207585915613,1.0009724442124854,0.996411312331149,0.999234336735071,0.9994823931866812,0.9982797936574727,1.001186599165336,1.0023616499357308,1.0016625689559147,1.002819237049803,1.00517089473984,1.0049068777270056,1.0046172839021799,1.0012983831690543,1.0038503193108437,1.0063626613270376,1.0023655983636763,1.001125580492466,1.0075794279387593,1.0022805914524189,0.9988200043982386,1.0012384708576403,1.0054735346968322,1.0024650231867958,0.9986053156965625,0.9994785132702563,1.0025799943150433,1.0007867498027285,1.0034229144090139,1.0045486129151282,1.0007274234081023,1.0031660733287633,1.0015670063342643,0.9981278622994786,1.0016891941648822,1.0013769063501317,0.991814402689283,1.0017033727392366,1.0030255779172743,1.0005976266632914,1.0190804696548268,1.0019712549599735,1.0042535691437642,0.9992211995292607,1.0040634895620097,1.000952414285113,1.0012458653688294,1.004395022650175,1.0031770233916146,1.0008938665523355,1.0034955041629712,0.9996321648542285,1.00379844326522,1.000461112339281,1.0031248480857335,1.0031519939729985,1.003726866591104,1.0026916154491154,1.0014255517947628,1.003143571993648,1.0009938584184535,0.999942726438715,0.9973854833067507,1.007919279549299,1.0074053285794478,1.0075212096756199,1.0008701135388758,1.0031185542687462,1.0016271037589617,1.0028768147572882,0.9999642101980509,0.9998513985188648,1.001588692356601,0.9997643619664417,1.001093020238787,1.000674271794487,0.9991750668559876,1.001787259363711,1.0010181466228896,1.0007279211416107,1.001726397345595,1.001619107643348,0.9993097736749446,1.0010440051034943,1.0010674939746282,1.001721437820128,1.0029528790554794,1.0027786773706828,1.0011672503735876,1.000459980027276,1.0024671700963736,0.9978399810274748,1.0011005762740364,0.9962994314766164,1.0035091968165675,1.0015933610613752,1.0002577538889559,1.0003035122847985,0.9994402634710359,1.0014702982450179,1.0013072898499011,1.0008220100282095,1.0003637836760562,0.997002929292593,1.0017183609795561,0.9991303383442386,1.0018789244576105,1.0030003026920018,1.000734677564587,1.0017973528104194,1.0010169790827856,1.000296332383607,1.0000302584795702,0.9995226921785632,1.000246630563894,0.9991062536541417,1.0053035031447521,1.0011400044066874,1.0013211071353378,1.0002499504852438,1.013149352068162,1.0021094070453456,1.0026682755952672,0.9999648164419795,1.002377136812854,0.9984930323339171,1.0008752578885016,1.0027419389823893
4 $467.24
-3.71%
$78.6 billion
432.0266445080547,435.3026979943906,439.03882433282655,449.7854572658033,452.2772713673458,449.27901149691206,450.40281438210246,451.5001958565512,450.77962818582625,450.39063546571015,451.31740610111456,466.8962395080528,461.7141282986353,460.9792387634474,462.3518244446683,460.3933729994228,461.18766511156514,462.161881001021,463.7799909980994,463.68561388412235,463.5228332021164,459.1873749162652,460.1829965145946,459.2979635113745,461.0089496201249,461.3921765030801,459.23702103938894,461.79409779407433,466.05686285311316,465.55972177724226,470.63386126045395,473.7996013150692,480.73232024401005,483.8276475109846,480.11623651792513,484.3727150442378,487.07622959088116,483.6902102829485,487.87866622823924,489.2647286635542,486.75385725345126,487.3872404178758,486.90638492744864,485.0350205258966,481.11710222102687,481.79288778172526,480.4712964435721,480.9066004325725,481.9630638006495,484.0353163788738,484.7643580311147,488.5620550622286,486.6752642498065,486.53468695528244,480.17237388221844,482.94313648926016,484.92248013993054,486.9152129186089,472.61913016878304,477.0076857825126,471.27497330539416,471.66928989663603,473.904226076361,476.4189630712032,479.78932186751257,476.7354734183378,476.5975674395728,481.47658543462745,479.41412932704577,480.875565915724,481.8801669225951,484.1393036579099,486.9575463425929,487.39099497295126,484.0457491082218,480.42437222175107,481.79588853353414,474.9202354655229,472.2557045871691,474.62731650430317,474.21642951296116,481.1787644538761,481.53975447906043,484.10802933171135,480.148932968633,485.87363280621236,486.35312206254264,487.2593929261259,491.5039910690566,492.2541280232934,490.0587450233676,490.4221393798696,487.0518984671573,488.64702789349656,487.55539641356614,489.0053333129094,492.45624578684254,494.1533945471655,494.5263647401158,493.40043856223275,492.9109289520697,494.0504414377964,493.06647037187093,487.5902799974329,494.18659721983875,498.23138034473857,501.7010453469497,500.6968671245586,501.0715946176576,499.6847741657328,500.4880339680622,498.7364140093799,495.5908659059727,496.2246538358308,495.22486715749994,494.2823618294749,493.4932157824447,490.39682207141027,492.5100558302138,492.4276677111955,493.2208450277348,496.14285958000266,496.86975171579115,495.4697235114649,495.9561900473245,495.31469168127006,494.61569688302166,496.2519372917951,497.0232325125593,499.7338761175091,501.54825675487,504.2779877435403,500.60429440471,500.9510485292418,497.8612847044756,502.0816940539367,499.92307692186864,500.05252343290294,498.59986069893665,494.780490155853,493.6474033027436,490.73124032980223,486.4786055114937,485.2177870971576,483.58079558486173,486.08432176664985,485.2711412642572,485.8048787249278,485.50626505669504,483.7688775353715,482.55116499886105,478.08325349191847,477.43797019654176,474.13364893172474,472.0735752801759,472.96359717192377,472.66985791662034,476.6401191424618,478.3493791776967,476.45684872818396,471.198684597136,473.8474756810332,476.3945519061945,478.48400797543655,477.9818286016415,475.54633050280796,472.24551804537776,471.7610692293692
5 $1.51
-2.35%
$48.5 billion
1.1520948933582347,1.152416927451463,1.1530824255473335,1.1490894586050362,1.1489784577268547,1.13773819690131,1.1454120241373322,1.155027244254454,1.1531921542128667,1.1494896280080122,1.1539499814519358,1.1913138696013337,1.1851854638132753,1.1915596165006153,1.194831793484062,1.1884992999798891,1.1894182268989675,1.1853518426271308,1.18667167026448,1.1945565059803436,1.2000915647712809,1.1947580348685596,1.2123790619536086,1.2128473412530665,1.2186093562989755,1.2124901303286462,1.204780001234012,1.2168925109084676,1.2361330078166581,1.2357959873922233,1.2515905303567807,1.2566705827527793,1.284418547166335,1.2804728673477985,1.269423627658543,1.2825548548374568,1.2871650718033316,1.278651830806799,1.2875966694378003,1.3044754117194328,1.2985547687134058,1.3024513872471508,1.3060435462054065,1.3355819794685977,1.3334251247213003,1.3223965577492443,1.2989103434196316,1.3110985461227775,1.2903183013065997,1.2915017497538441,1.293038491930839,1.308185012751506,1.3010675757685504,1.3023488374139622,1.2872173303159005,1.2923797315093448,1.2978358215653987,1.3112719057255775,1.2650739497162975,1.275845930968726,1.2475840164008827,1.2442916377043327,1.2474995138293254,1.252842387454574,1.2536011779251672,1.2437054101854148,1.2367290015435137,1.2474116717361192,1.2424898830762034,1.2494068611175744,1.251145905956705,1.2592850722719655,1.2771922787974652,1.2911850127885605,1.2856623996159726,1.2754597218729966,1.2754680879215112,1.251778381381589,1.2365494731290523,1.2433348152076564,1.2403303025856613,1.2757930110257392,1.271186813177057,1.272253053716321,1.2560419995878693,1.263757025287217,1.2681764683736703,1.2714829825704956,1.2947312838968454,1.294672045690159,1.291350930663094,1.2841645801429171,1.2769692039423337,1.275461235289828,1.2720633771098844,1.266184468446077,1.2752561486247875,1.2717603623610991,1.2707737614203298,1.2678106639638025,1.268862290884485,1.2773388107365748,1.267940703324069,1.2568137898410743,1.2736452830301053,1.2889743401067,1.2903996886380784,1.2832163726859886,1.2844972607546403,1.2830140268279397,1.2949804322592562,1.308176999427782,1.3095582626011506,1.3012832917441737,1.2961904584039028,1.3008334082882524,1.3254257810990548,1.3280218375030468,1.3423418361462902,1.3503858789444216,1.367614987306192,1.3767893188964426,1.3684058325724204,1.3627408096487184,1.3632353622150615,1.3906864478097887,1.39265540563826,1.4096563057448004,1.4046863809122827,1.4179309139999714,1.4144348243144458,1.4038778754017611,1.411728361743524,1.408677686208467,1.3916864245413447,1.4014454052116052,1.3989624544716244,1.4091984825888773,1.4093051419997442,1.3992245741974576,1.3930749097151731,1.4841926978959536,1.4727489434381131,1.4611012576617162,1.4832678163504962,1.522236282515821,1.5267759100473564,1.5277463502497017,1.5484007377788644,1.5501068961054578,1.528482760103619,1.5272468421823604,1.5372879118037777,1.5312707969993602,1.4866314475745026,1.4912857512705144,1.4900913275607015,1.525864659381547,1.5656226009551524,1.5468680723109292,1.5267093297204448,1.545873908727749,1.5892889271039394,1.5973888204832096,1.61342388870744,1.5990558417613816,1.580717971954371,1.5746901070161539
6 $1.0
+0.27%
$45.6 billion
1.000045358729611,1.003145365734704,0.9969505393139749,0.9992905985543614,0.9995541915701696,1.0027539770337244,1.0011009767819719,1.0024494349047643,1.0021933060236543,1.0027380796590775,1.0055270974441837,0.9953727932392444,0.9992266975974018,1.007666121234181,1.0013283638959656,1.0012856725994572,1.0028570574375604,0.9998590606997351,1.0022201779464712,1.0002301917992171,0.9997382508621051,1.0016173337073504,1.0008381420906902,1.0023092111621836,0.9997778061108904,1.0017512560403181,1.000920473591775,1.0002419325379894,1.0017397894376707,1.001874409742302,1.0049368810083943,1.0069904867805226,1.0018221784161507,0.9972982157707397,1.0011118971110762,1.004727128038611,0.9999948529606059,1.0041040871965037,1.0036526981281768,1.001012091269585,1.0016986186731127,1.0014087269363197,1.0000732528394933,1.000317976177195,0.999811480819073,0.9995880046003219,1.0029013911099602,1.0028556744591324,1.0005339845522112,1.0023070033321737,1.0027311687353722,1.0021206816237545,1.0027956815212773,1.001112775597793,1.0015110401433083,1.0044838119778592,1.003666969744867,0.9915706383172959,1.0057392917670718,1.0004779758683915,0.999794019483906,1.0016362510454022,1.0015815178367016,1.0041184413896937,1.000183668495432,1.0002214839508157,1.0042869977450972,1.0021782919729103,1.0047705117740904,1.0016862086410518,0.9998956988726605,1.0015689790148128,1.000290091555094,0.9999924251740361,1.0016598717416463,1.0012383652055854,0.9926904470384735,1.0031921673695416,1.0018131504434868,1.000509485960674,1.0044114672936024,1.0064391254728426,1.0067829168152493,0.9995093262981047,1.0036346454332743,1.0000681476129114,1.0014389338711773,1.0045569698486214,1.0030167182839949,1.000857632264594,1.002225379826272,1.0013548879029228,1.0032080904031206,1.000733302416329,1.0026556773270718,1.0031501864855887,1.0046048396932008,1.0022169470589803,1.001199683090637,1.002944845644006,0.9988412305906593,1.0003070018544749,0.9976506804387574,1.0030593214821215,1.0085478533236103,1.0053095225400606,1.0017524842732928,1.000262529842808,1.000648446441209,1.0020244736377442,0.9994307335713278,1.0009213778783272,0.9999599096844021,0.999356452723887,1.0008345479271847,1.0008009531636157,0.9992824755725653,1.001803793497284,1.0012586409342976,1.000508014055389,1.0017137214349872,1.0010019380374278,0.9998093327404081,0.9998432388436597,0.9987275175171073,1.0010852381785464,1.0013893691658384,1.003234683747009,1.001593084053632,1.00079409638366,1.0005028516903987,0.9982055636714644,1.0011043752301367,0.9988644308716527,1.0024426378663047,1.0019971613463796,1.0011485731713972,0.9997303949357126,1.0002707107035371,1.0012070640098862,1.0010282925362466,0.999296107337496,1.000911557194799,1.002060211238626,1.001629945428594,0.9999765586558218,1.0023670441909764,1.0013298763246483,1.0011336765263568,1.0003077368683118,1.0003347899113009,1.0019519502838352,1.0001432235903467,0.999634803137363,1.0012693903891032,0.999321257456149,1.0029312988831725,1.0019519598364877,1.0020260766163953,1.0011300570388704,1.0009266566283674,1.0025079759189224,1.0024552587083029,1.0011803122044212,0.9996371411880677,1.0006408502734216,1.0007632151114974
7 $137.86
-4.21%
$43.3 billion
136.74761443498264,137.18449956309877,136.5103776358289,136.60490537363674,134.8449917384118,135.56905898024698,136.81751162336263,136.70055391031178,136.84379993902328,136.93804040749083,141.35890647029143,141.50813334914844,142.44984208696735,143.18202009293955,141.9948144832194,141.38697491130807,140.6609777326224,140.9023002461085,139.8721673862854,140.06830206249987,140.5176310523632,140.41077888964605,140.40918769819535,140.2913125067187,139.84642785300778,138.81176472284665,140.17702521689074,141.96347728774012,141.1362261027073,142.2089747494859,143.69891867888492,147.5608989620507,147.2753205182248,147.16302865024858,152.1887228925829,151.8787820136736,150.66506311340055,152.08437950145674,152.6242587773868,151.9170654071608,152.57542661965343,151.92225384391546,150.63150472529907,149.73367520488802,149.77669323870464,149.05054323503546,149.48388578051734,149.83494001982524,150.4817752356792,151.4256052998242,152.32030401301873,152.13110866988384,152.37098463196648,150.72753383204343,152.64412605275402,155.2649814709781,157.21541064769582,153.8546006923225,154.126154559845,150.1466726634995,149.75555116185305,148.34223039887365,148.32483716018768,149.36718112765988,147.20109497604335,146.30281546833598,147.78917665774983,147.6306842709021,147.91196132057274,148.19306465099743,148.1392944606711,149.21213220981787,149.33568984814244,147.7977302433037,146.32555317393354,147.11398848822265,143.21100976517775,143.45226840154012,144.5974609879259,143.36604408544557,147.40958791799648,147.3969482021674,148.08673325122507,146.12488318993542,147.39962252527044,149.13558868676216,147.58893726890287,147.810191735257,147.58028951058387,146.31283636345285,146.20065749315938,146.2448158421676,147.32643297370785,146.12157443703182,145.72327110779707,145.78259150166886,145.8318908479478,145.55854813306178,145.62767834541626,145.55720815061957,145.97292985592784,146.38544170732263,144.27445659555852,145.9065353152186,147.40757546125835,148.32394932109196,148.5795272492534,148.9666479240095,147.79579485299195,148.12320084906224,148.9482233321887,148.05405802958532,148.5067257789415,147.70351003866236,147.5975998299304,147.69894102822224,146.7865262475873,147.27058380108906,147.48638878461952,146.80886635807397,148.63984880646703,149.68441925417432,149.230240376258,149.21738925392538,148.93080078856013,148.5808435471963,149.13148881412604,149.78528595286932,151.80021822432568,150.1496527680943,150.57419094248942,149.59295776638353,149.0076123454989,147.6514874185486,148.37302853663067,146.97346534639095,147.87359346323964,147.8906082349797,146.49481048872028,145.90643390608855,145.16098604097405,143.66498786794708,143.17870234112794,142.74646558940384,143.274300727654,143.35593061676693,143.78428019411302,143.9228531630905,143.28305793360707,143.00350389981452,142.4452477888339,142.51598131985054,143.4762766721799,142.38223318687406,140.9283372482833,139.78050483461433,139.72040709838032,140.09004143900708,139.55440644113096,138.1006345991548,140.22251677598769,140.0851660905095,141.381215127645,140.97169591491925,140.09107883145333,139.17951899568405,139.10044828247774,139.46424996500897
8 $0.748104
-2.81%
$35.6 billion
0.7487729204634191,0.7505614951507447,0.7483945936460614,0.7429682341474728,0.7439153515285144,0.7351402551534014,0.7419616499819639,0.7447919457463217,0.7402922542096358,0.73871715514634,0.7390916071114183,0.7624743181527577,0.7581452151380612,0.7618967299712278,0.7675536645722123,0.7683909154295447,0.7690914255227521,0.7698085901833801,0.7727293031543855,0.774763374828585,0.7755274401740103,0.7709405363726112,0.775276664689067,0.7726584443075085,0.769329083296588,0.7653640476027295,0.7634385996193237,0.761841177038132,0.7658405025022573,0.7694478084912445,0.7778274598698697,0.7813311428310665,0.7926268993581543,0.7988053575175094,0.7925641644518603,0.7907523852229739,0.7946739292140236,0.7923905870538255,0.8000357443967077,0.8040805134072214,0.8006651895363245,0.8012603593904492,0.802594097494461,0.7955615292247877,0.7923366020638343,0.7920198689968095,0.7899669728146886,0.7931874679442759,0.7962740287119797,0.7950466139456481,0.7974953408046335,0.7991039846931566,0.7971057080523642,0.7981450552164709,0.7879475860125469,0.7909360992137705,0.792666927475773,0.795981656805796,0.7744106593739726,0.7807554004308114,0.7720805295248451,0.7696233926046682,0.767700935709383,0.7703140472208327,0.7735391920586716,0.7707643738333158,0.7715666119046157,0.7736770780143564,0.7728182216462938,0.7741236683886358,0.7736895912297791,0.7764025458261321,0.7865894591541455,0.7863329067714607,0.7834013585830496,0.7800578925702323,0.7809265180067144,0.7716700849420863,0.7612556697977773,0.7646054603132721,0.7626481072710015,0.7764247200027664,0.774865595682048,0.7769821929013356,0.7702063740032137,0.7697136319286848,0.7752682649843881,0.7777248432293467,0.7822547094423608,0.7812828584120222,0.7740444354801548,0.7757954276920758,0.7732520041576958,0.7769608309708019,0.775574840866789,0.7746100970197635,0.7755184465380569,0.7780479857440931,0.7809687390711252,0.780032807513849,0.779570665261263,0.780734628539414,0.7780613943573232,0.7693223490385703,0.7802660075001556,0.7861420366545335,0.7875272207717511,0.7891585059920114,0.7857509029875344,0.7848711100295006,0.7846413882593019,0.7885137172538326,0.7850770413575744,0.7833585537077012,0.7817465379751787,0.7785226957595299,0.7802309599324815,0.7774522761750021,0.7784222484606838,0.7807722350715677,0.7782459190922935,0.7831908157884873,0.7832489545775693,0.7793060136263797,0.781561471219417,0.7830626112608636,0.7790839921942891,0.7799405305308424,0.7776770275939098,0.7800111363359018,0.7780201590978685,0.7835780872416537,0.7784617946426418,0.7799848169735064,0.7744290647889587,0.7792283125827253,0.778339011184777,0.7801642125930713,0.7794722307417731,0.7758584246222973,0.7762163045054865,0.7765096111783183,0.7711884132600374,0.7644044368723116,0.7610459386847015,0.7650097072917967,0.7652068676220244,0.7659748218428755,0.7699913253561507,0.7706975557084413,0.7677939598830283,0.7639560482624157,0.7627540258658745,0.7644222239662933,0.7616199828120307,0.757007573270483,0.755243577226474,0.762000179754068,0.7642999405704801,0.7647553016928816,0.7527361139394566,0.7657223454808627,0.7646431094245856,0.7691449816088298,0.7665520402085335,0.7655791924671523,0.7576157483440171,0.7550954449359145
9 $75.92
-8.49%
$27.1 billion
72.10598170675352,71.89675057296634,72.6318017981952,72.80283378681548,71.14760110621559,71.84247702668586,72.419194119566,71.43694770830459,70.70315802359487,70.99914577711823,74.0440343754891,73.6281617621566,73.68614677419113,74.37194195900337,73.7360849251022,73.12511125990504,72.90359471998183,73.6356125175968,73.59482238059674,72.80856355451643,73.16939477473649,73.22624581945718,73.28065128433411,73.22096445451481,74.40899340187252,75.66568092326486,76.51401174788685,77.65044255299479,77.55338027663291,78.6258309936674,77.87485901574387,79.92465885237513,79.07656467403973,78.71511294673341,79.04555282405647,79.42472443172541,78.68464249189012,78.5680764614862,79.60031873395727,79.9253747291815,81.2546378960933,82.29306927511755,81.09438540340746,80.02638479655548,80.66097314291383,80.40953596268459,80.98781046302302,80.78872684984113,82.0939066231856,82.84650078577391,82.71884898900065,82.647350865148,82.38341995366918,81.53318205820345,81.95966723474892,82.86782771036529,83.69958987461985,80.53509273257296,81.97781842550047,80.50349466839097,80.76129625011441,79.1138398599899,79.89454678950848,80.09358110788685,78.67049595651665,78.26015799280017,79.48361578244923,79.47799535469248,79.45138291293635,79.47040910033934,79.87206388820154,80.7283513850247,80.6861907814176,79.73478881486645,79.06878752298209,79.4236747357561,77.76178069961094,77.72193536493337,78.13250516882589,77.8724569341141,80.6770914008969,80.8006784725094,81.12958064125725,80.41109048750317,81.24344977902278,82.52205883757809,82.32968765392549,83.03114975902706,82.05349289436299,81.62788200406618,81.35294088479799,81.02836820956898,81.19697516540606,80.95021378836306,81.18388749456138,81.55739411090057,81.9569537727827,82.27922673571473,81.8803846025182,81.70397695284963,82.3097939094505,82.21593364021999,81.80094674897022,83.82077884125506,85.49650264449015,85.62628937721428,85.08032999993102,85.6001967929119,85.55935215455855,86.55819646706254,86.79784297430211,86.8316912625423,87.40434525609523,87.65742879736375,86.73103639233473,86.01610919199035,85.61105509825607,86.36336593811166,86.33432512207054,85.4831768572182,85.92342925710713,85.56609754554528,85.82425677375456,86.91451210611079,86.11340464162961,86.55614651213668,86.42534071882184,86.90198958081781,86.42399972589021,86.01083238228955,85.71899030253826,85.39620620178148,86.18832725933888,85.07697976296592,85.32587710444363,85.13792456962044,86.84360803177958,87.00733968597463,86.24188302425875,85.741525480576,86.45867085489121,84.33110428541055,83.55352176632852,82.66329111597852,83.61167482851424,83.65582781362458,83.26836644016619,83.00545778580171,81.75852817176782,81.39775326359772,81.22513308762491,81.60831361533197,81.87381486021036,81.20637395094094,79.43180713411965,79.30436778690766,79.66648692259602,80.19611653960523,78.88656946362093,76.8791372604647,78.09908556446628,77.31296686082851,77.99259549547509,77.968611208604,77.55066029211532,77.09369340095583,76.80311060295611,76.60738536465603
10 $24.92
-7.23%
$26.8 billion
23.999103917852576,24.073161169628342,24.17912091390172,24.089733026161518,24.16090287182754,23.777666703917568,24.037636706800598,24.387178154346884,24.303863009466284,24.249230860566563,24.67675701881796,25.973387531690275,25.69091267473949,25.779077640882107,25.8222155286501,25.62845800451767,25.579453948735843,25.55875083054576,25.58248403497093,25.555481938629132,25.84452617128537,25.706401584641767,25.74567144272044,25.845927960113116,25.79151837909501,26.01405678485688,25.75425214508361,26.078744247917314,26.255243836781226,26.061682407657244,26.29003315636974,26.65061979214765,27.263749649674427,27.350547839603998,27.089586266028622,27.350554992948577,27.395787772015705,27.240124215011548,27.428925207140747,27.501201386301123,27.381105812049974,27.45341195882055,27.349144715858582,27.130966975189416,26.85041576412567,26.965324545400442,26.71075128523965,26.823877741283553,26.80203376940091,27.003865296480512,26.98086476193971,27.164685535124285,27.12808930740281,27.106470399726888,26.796443928601107,26.97757793356897,27.15310443746092,27.35918556418739,26.395733700064838,26.755977801279673,26.295250148165362,26.190382048105494,26.149822629147902,26.136749494433275,26.249240242658598,26.068278406430775,25.836341318657578,26.25487238989707,26.776334165805594,27.439403020866752,27.48379168214423,27.26250193418405,27.408434111991582,27.21046516659318,26.96330618236591,26.74723315693031,26.861396702857242,26.303810857955657,26.40265100083546,26.715305823539595,26.67479118593049,27.58744267379409,27.2874325842696,27.35237379038002,26.89218804181236,27.034790835073665,27.08795989098687,27.14667861991357,27.398884866729226,27.675613306730266,27.748763536504455,27.698610768101112,27.37059003475827,27.559507727059298,27.51262329651745,27.31467876261059,27.284191036325044,27.31778922557209,27.270214573679343,27.283699047284472,27.44529607876733,27.564490732297827,27.451265153391226,26.862781351680113,27.32850508693066,27.452350464621407,27.54866735706328,27.673649881668403,28.03740364121622,28.297219139103394,28.278342209577648,28.179935664782704,27.90467684939616,28.010248534420395,27.778986859944954,28.113117427401846,28.104950386742964,27.839345629930826,28.15039147574794,28.137023315783402,27.934066065318408,28.30341926196449,28.27988071951043,28.190951121965902,28.062716614315544,27.99731501202887,27.97259053961811,28.101849284305292,27.59282110617532,27.995640107599332,27.821064784345854,28.19914132310543,27.953155571365333,27.971634814952388,27.639013639760552,27.716516366435187,27.549629697770893,27.765193666284908,27.70822619487645,27.424295240168448,27.035544463506106,26.876513047391278,26.625379950575105,26.546505925582824,26.584888812373617,26.762385014695923,26.71469723532448,26.86724056248211,26.866155655049134,26.79386310674036,26.655879994769503,26.48317701897169,26.497018952004918,26.449678529801382,26.06744578954097,25.919861913646482,25.707658969209568,25.89838300446267,25.878945795383018,25.749129063270875,25.293448983245153,25.905925520002324,25.765812017655747,25.810482233630246,25.82116403183544,25.860868602597716,25.48882650828032,25.37533063283327
11 $0.166107
-3.18%
$22.0 billion
0.14453851823733263,0.14443063983478865,0.1441209550409714,0.14487252603247794,0.14349245883153317,0.15951120272089703,0.1557811891790025,0.15252771950394997,0.15033378575322634,0.1499416845538847,0.152948821848673,0.15136909537934853,0.1521504638003062,0.15294021322609622,0.15215110920010305,0.1524548772453382,0.1524126979442623,0.15365222884955662,0.15410585157375967,0.15335016432304158,0.15269960467219343,0.15340975022594097,0.15344216529828836,0.1535020354939603,0.15342387357549434,0.15222387004262744,0.15360374173436245,0.15449904385177265,0.15445730030100505,0.1558547532837437,0.15758983021531017,0.15969010651074972,0.1587758656439883,0.16037910346377732,0.16102664862218263,0.1614567952797737,0.16100450838697766,0.16061791894789698,0.16000222700163538,0.1598428631982335,0.1606527210228136,0.1614966105548395,0.16281194487882572,0.16367437094121556,0.1644199173384008,0.16581461011682627,0.1690601450517152,0.17384282265849282,0.17186281142528728,0.1702570200131434,0.17467912779831635,0.17408454273757243,0.1743444948893902,0.17180144958795343,0.17189498413792345,0.17082490340804024,0.17171931993578404,0.16495490251605596,0.16707069506487515,0.16288407510376066,0.1625371043106502,0.16292984723871148,0.16564863512682265,0.16946617030065536,0.16710636333859863,0.1726784637029609,0.17934445273702201,0.17720825161179335,0.17706124807239218,0.17709240383285174,0.18796173419234297,0.19150225287573722,0.19770634747776414,0.19546840248995917,0.19517220938106145,0.19750714553496607,0.1931119235627054,0.18925460776202263,0.1913217750365322,0.19085849448622366,0.19670710729385174,0.19493263304840855,0.19373312144984647,0.18719104774257328,0.18998077804901267,0.1886113774283442,0.18896912087093964,0.19076587739475243,0.18886141682332974,0.18360345996631416,0.18333052072031006,0.18494324958375483,0.1870618002288648,0.18946811314101084,0.19150915768551605,0.19030354096536323,0.1907694669124068,0.19185435165341722,0.1908213806338024,0.18961745355783136,0.19014218711275602,0.189998748688072,0.18624443613033556,0.1887736095863116,0.18991669471280398,0.1907668867014735,0.18920029695997914,0.189164090816211,0.1877142525882931,0.18722390739343855,0.18680940075814814,0.18632410379097272,0.18499512182790112,0.18500803830321688,0.1840779032202987,0.18275648279782267,0.18059354646775636,0.18091382425974045,0.18203348394047073,0.18104749250048052,0.1825017209487907,0.18219422665836804,0.18237880673842982,0.18225001084542244,0.18136113827065686,0.17937977201121055,0.17882763547276723,0.1782762258229409,0.17829372101358865,0.17859819840596972,0.17875118083828662,0.17687142418719928,0.17772519245504975,0.17565383052643244,0.17682320671466156,0.1776957967713022,0.17830296637469398,0.17736799504510298,0.1771523553257308,0.1747743724227112,0.17397088290001134,0.1714344773396055,0.17054870864212823,0.1705811988598622,0.17083553365748685,0.17057266208141278,0.17118449280965423,0.1716179098552153,0.17009802142550495,0.16969667876803052,0.17017454024166007,0.1704795406660977,0.16978676890355013,0.1678080264040459,0.16831233335050397,0.1681072516823144,0.16945430056880645,0.1697684377338441,0.17205449947203216,0.16689651282857373,0.16997753086218254,0.17145866704990267,0.17298141895280167,0.17140003884818183,0.16982518076998968,0.1682683653816851,0.169082849576656,0.1694462283012479
12 $86.26
-3.88%
$21.1 billion
85.88898582480424,86.23779353294606,86.33828765935768,85.87593925213602,86.38453689892022,85.21594725763956,85.85966794640356,86.43326573122742,86.17599659707618,85.81704189243295,86.32918263098324,90.15123998752142,89.29491670486176,89.53263110632119,89.94802196329869,89.37502978996648,89.07240026726828,89.40066288185008,89.67051006482816,89.49875638484339,89.34090931262874,89.39715355654943,89.51225764562288,89.57256390724663,90.44863681364146,91.6490529094403,90.5316640002755,91.19893501816107,93.24640340308224,93.89551584225973,95.15883684567741,95.80082830178296,96.94894918059394,96.22102174629002,95.37013954207507,95.99291804212079,95.26392165280542,94.21374727559719,94.78505432552129,95.21931042396096,94.4784554511723,95.08485452627322,96.02785348897338,94.99531462911554,93.91385018166122,94.17551418336357,93.67539808341903,93.8460564824416,93.96907830291059,94.51290501051204,94.70135024815816,95.5223652751434,95.35099197233141,95.01333535963347,94.02223430130265,94.6979982897104,95.2212977854147,96.42661298022013,93.38038759429364,94.26251976964134,92.05900318248051,91.93714835936588,91.52983226280335,91.6840468745978,91.90784261873054,90.21506353928321,89.7061015180755,90.14465793272595,90.17605935825358,90.20593228993162,90.15124511211864,90.3371904672942,91.0800798052945,91.3944381944504,90.51514435790165,90.08875521680186,90.28272886867963,88.71050434313331,88.3342243394465,88.96917997806926,88.90261873182672,91.34700965277109,90.69549494825891,90.69491370110502,89.8545800232772,90.26802332133711,90.43428346568018,89.8932047091805,90.4963577749039,90.46403374747688,90.37756070759045,90.8173551289363,90.60642314440962,91.56740346386464,91.01512514477814,90.84198937350112,90.63824106114367,90.75040602793639,90.40931248626164,90.24238661717453,90.38546160630854,90.49081637256971,90.5014042706259,89.7799876256978,91.06949051949297,92.34791763533235,92.760623355586,93.05032412128783,93.21827656193435,93.22309063260742,93.99520258087017,93.60099144295087,93.08769454897418,93.54956598743662,93.43265339078472,93.22893822540499,93.32521724061145,92.51097184393295,92.46791747258385,92.36948320766496,92.11906190263642,92.62494622196573,93.52548256124206,93.29625740976911,93.41964114108589,93.16623981683135,93.3875422433206,93.81472673064829,93.85782851633309,94.61152309185508,93.91049975185598,94.08483347160299,93.08348211856749,93.38037534672006,92.36283778921302,92.95951766148197,92.59737310152786,92.75397434121341,92.27684496953147,91.65879594509678,91.65400081970286,90.98168761650774,90.06961722223778,89.57643234381362,88.93787302333122,89.36487957189814,89.22820865943096,89.70535987310012,89.7834884916809,89.41877542070654,89.06566713871052,88.75513281773284,89.02448753696547,88.97671387803382,88.33016446999383,87.32554319853148,86.82722133908233,87.18920331746033,87.55410369185333,87.44623373747474,86.07120303486182,87.30422498454323,86.89130228462591,87.13070065216064,86.97601736384318,86.85690088172001,86.17664495946819,86.37370672541273
13 $0.000028
-4.69%
$15.5 billion
2.6919207494405996e-05,2.7013911535220416e-05,2.7005787250246898e-05,2.70657338805992e-05,2.663510575395159e-05,2.742105189009139e-05,2.7332602244946938e-05,2.728041923138489e-05,2.7196249087344164e-05,2.7077678773379942e-05,2.798010915258285e-05,2.778017533116514e-05,2.7783796042897854e-05,2.803339280621566e-05,2.801682074185333e-05,2.789234037632938e-05,2.7788974236691502e-05,2.7706401768228985e-05,2.777312534400409e-05,2.7846162833825963e-05,2.775839354807103e-05,2.7734055380232893e-05,2.7869922138377573e-05,2.827187763516685e-05,2.876153814220171e-05,2.845977650762148e-05,2.852933217598254e-05,2.858982600129329e-05,2.8710087775422904e-05,2.8860414031057748e-05,2.92170520164721e-05,3.0224062317640723e-05,3.1898535150190856e-05,3.13334275299168e-05,3.1777737238511976e-05,3.2075505806789634e-05,3.174785238849066e-05,3.1696234236822765e-05,3.204386461794529e-05,3.210412925231338e-05,3.2280656815798855e-05,3.1972304688295723e-05,3.1754781820912516e-05,3.174507461515469e-05,3.188532584560887e-05,3.1888599755016704e-05,3.2315479920061595e-05,3.209103913681467e-05,3.179719476053e-05,3.195749223987432e-05,3.2121855303868725e-05,3.230684270274128e-05,3.210279315200615e-05,3.177787736899973e-05,3.1985714745378415e-05,3.213180952378976e-05,3.224896320658324e-05,3.0496862574668048e-05,3.073368076735439e-05,2.9949987248401405e-05,2.983301103916673e-05,2.9592675368031167e-05,2.9706024794701472e-05,2.9911682043074025e-05,2.9865793809997643e-05,2.9798678253161925e-05,2.9978231397081722e-05,2.9912813577472042e-05,3.0011405765636302e-05,3.0107539781760893e-05,3.078124753887007e-05,3.1607961305649616e-05,3.2204828029429276e-05,3.1621890667920955e-05,3.149742770353285e-05,3.14993441577362e-05,3.0625740175304036e-05,3.064064769838363e-05,3.1048114520181923e-05,3.110026308316471e-05,3.151853517456915e-05,3.148214353859278e-05,3.145656568000242e-05,3.08864547901971e-05,3.107241466148323e-05,3.1299844634163276e-05,3.116419056603994e-05,3.121487594102229e-05,3.126298228711153e-05,3.087252105153196e-05,3.124654288325492e-05,3.095181696684528e-05,3.1185809581338824e-05,3.10059292888228e-05,3.100549744895539e-05,3.090333558452606e-05,3.1002787863540635e-05,3.096799045914834e-05,3.10900629352715e-05,3.116283493055537e-05,3.123689699804268e-05,3.108399320734528e-05,3.073123896108032e-05,3.105117227558413e-05,3.122324125450754e-05,3.134646181443472e-05,3.128684695961027e-05,3.1551527666773025e-05,3.126360080560993e-05,3.124128684084433e-05,3.114812065824064e-05,3.08984596003821e-05,3.0943403088719824e-05,3.089389316020065e-05,3.0832538524349285e-05,3.0852373786693263e-05,3.050169767974535e-05,3.0456270287401403e-05,3.0547836270019675e-05,3.052311533268366e-05,3.069822442520894e-05,3.076487023106357e-05,3.069066369169052e-05,3.063820556972617e-05,3.053846168309726e-05,3.055667097107754e-05,3.055126940932153e-05,3.055644524547828e-05,3.0571991194944125e-05,3.06170037997564e-05,3.076108160146427e-05,3.0343579346746775e-05,3.037539934509163e-05,3.019315563583606e-05,3.052839865297193e-05,3.0498115502946558e-05,3.059081595259366e-05,3.0570692744072826e-05,3.03054314964756e-05,3.0246044651547838e-05,3.001555761640583e-05,2.9467587209606096e-05,2.9480270829455317e-05,2.9535991918224655e-05,2.954252199199841e-05,2.949149946570935e-05,2.9621298736852723e-05,2.9557127272974263e-05,2.948407350085939e-05,2.938954624512919e-05,2.924955477652548e-05,2.9393320092392504e-05,2.9282749689424396e-05,2.886699805840392e-05,2.8763395912748168e-05,2.8740330285959535e-05,2.902322337875902e-05,2.901733767292418e-05,2.8890602524953595e-05,2.8492581563293126e-05,2.90562582146726e-05,2.892082877953614e-05,2.9382650558996496e-05,2.9184670078403314e-05,2.921362785991868e-05,2.887839641428884e-05,2.8803330914433847e-05,2.8754863001524832e-05
14 $2.17
-9.33%
$14.9 billion
2.1525690353498685,2.147753561443195,2.161214692908352,2.1503974912881008,2.1605839437007823,2.1480694311195183,2.187344595392954,2.214073640841392,2.2535726147541424,2.227680436925411,2.234153776051598,2.321884338693616,2.3222352256151564,2.3408614277323077,2.349493857824899,2.3324968900687977,2.3248437840087477,2.339373340579811,2.3516193176803104,2.347980020316862,2.3341620761437367,2.3352431499176203,2.3360187223560276,2.33402491435043,2.3467574082939526,2.344643179255216,2.318836672750456,2.335359578483915,2.3378886595351593,2.323255639204919,2.3598135446325927,2.404837663078337,2.444432503929425,2.433656436304608,2.3870163921805725,2.3344043104955916,2.3692165926550572,2.339542011743351,2.3481370073149255,2.3495285240834396,2.351978544108868,2.3635802014775162,2.390803296235098,2.399544649413117,2.357784568405975,2.359525798887631,2.3429722301287415,2.371119373846502,2.363327382566615,2.385696414746599,2.3999772048409937,2.408743758957857,2.4012209630208434,2.4019742985441312,2.3773096032007714,2.408743957439124,2.4084916681688875,2.413891543137555,2.3165787803739017,2.3357687992121776,2.281833477793367,2.2776149602949625,2.273207540834948,2.292585382863288,2.3074004737492504,2.2791742146197196,2.2705612212522355,2.2663352610619114,2.2591226405129263,2.2703025396559022,2.276716653686281,2.279775693979279,2.2978795025843874,2.30084838425157,2.280501843991772,2.2652682400676074,2.264726949263597,2.2225968128173217,2.204821463077605,2.2267710227669,2.2187275123641244,2.287678539219556,2.293105486519795,2.316274427963677,2.2879945856720143,2.3046902890696392,2.3257602163858047,2.324639862603262,2.3553930258788918,2.347542753522846,2.3389152867257454,2.357575140659459,2.3726802075355615,2.384577415212746,2.363473792948245,2.347799676426557,2.3457079007473176,2.34128039237855,2.331429320550271,2.3347218838169286,2.337008989373364,2.347696703693485,2.347213783050047,2.3069164077495268,2.341200720568643,2.3623898629497573,2.3743885072825024,2.39042559454611,2.396235652791757,2.3832156604464614,2.3876860139472185,2.3810645110910906,2.3648909594373486,2.365488025160551,2.3531808803842704,2.355637624936723,2.3516082520596693,2.328125761923275,2.3356805674009102,2.3277250184775244,2.3179434404717965,2.340920807359788,2.335859076448792,2.3284533812569337,2.3261758533112316,2.322490661608368,2.320840968771214,2.328494746569949,2.313009510806152,2.331031921826339,2.333511450567653,2.3667220899242483,2.332884183935532,2.333371997068365,2.304748847984575,2.3229210441326495,2.3109437423907453,2.322405621475766,2.3285010119363494,2.388531587243019,2.4177263913758185,2.4367502663438376,2.4086461775185724,2.39746322335067,2.382175665401401,2.405768120691794,2.3965477717328807,2.4064607708159595,2.3989260745863885,2.3777891790005987,2.3570853828533025,2.322822911702496,2.3169098008634017,2.3200121996295033,2.2745457588743316,2.249285960823086,2.2285490891000816,2.240223618046616,2.2328464861406427,2.21940456939464,2.1839555054132824,2.236612484418299,2.2230085366430927,2.235778106765842,2.234951289575706,2.211906970689546,2.195632656615387,2.1916083205779247
15 $1.0
+0.27%
$14.3 billion
1.0007903359673318,1.0020364088758322,0.9976381895203841,1.0016038341489333,1.0002147094409994,1.0021804515633053,0.9996361979969937,0.9982210550107432,1.000832430444797,0.9999608771760276,1.0124638687075007,1.0023511243801222,1.0005783352546658,1.0060047824391332,0.9988467472471237,0.9998977701452326,1.0020731561004879,1.0004108844849118,0.9988855188324354,1.0004592661059755,0.9997239952792008,1.0021859322690752,1.0007886612951076,1.004084836052766,1.0013107225931894,1.0022835030468422,1.0023249281056128,1.0021203465158632,1.0016999122947476,1.0056992374166767,1.0093128262893252,1.0059529411953956,1.0036569957746677,0.9944889946082687,0.9985128844237723,1.0047488628777754,0.9992958608716828,1.0031897887426109,1.00741971105199,0.9989046291561936,1.0005817644375825,1.0004274447004113,1.0007852816460807,0.9985628620483276,0.9990575345194955,0.9977093915508268,1.0004302488853645,1.001876971599171,1.0008123050118871,1.0027220183158332,1.0042597094121273,1.003258115356708,1.0036017935574886,1.0012433224369686,1.0043768427119721,1.0047466060239465,1.0032733440840127,0.98569169794096,1.0070854117332244,1.000871188099255,1.002080509617725,1.0029015062346829,1.002442216586137,1.0056554185371234,0.9986942626476234,0.9989032954262796,1.0035440024512787,0.9997667741418504,1.0035193593181233,1.0036105432035476,1.001029935924542,1.0023490788149871,1.000358276699788,0.9971523752051007,1.0012304197495965,1.0024645207908838,0.9922679375851622,1.002913862957585,1.0034841477128438,0.9991065882550427,1.0156745789038,1.013061172280669,1.0111694968537002,0.9995034743748616,1.0040240418116733,1.0007015688924785,1.0003716579568358,1.0049896985089957,1.0034056987119857,0.9971360041888576,1.00238221730928,1.000077901334999,1.0023892579767317,0.9992076380196394,1.0016106452601055,1.0052861458470854,1.003766040698829,1.002036727218192,1.0010952477154191,1.002310437554353,1.0007281163583739,0.9989276896696485,0.998871695118415,1.006400861327684,1.0092723012305351,1.0065757432769853,1.001217745639965,1.0026464670618538,1.0013950566072776,1.0012935500545144,1.0000420262285221,0.9994454000648866,0.9999450798152031,0.9990484855099203,0.9998532687889775,1.0000433167571257,0.9989311751905056,1.002869466556924,1.0010203969122615,0.9998541536577729,1.0019413561325772,1.0015537854437118,0.9993943944113673,1.0002215339208778,0.9987643018574528,1.0010344222738607,1.0025499867177052,1.002959051682237,1.0023357761955112,1.0002534808918606,1.0012166250890009,0.9971973247916944,1.0005495372141886,0.9963864391262952,1.002503753033376,1.001430841856786,1.0010010378269198,0.9990321721251829,0.9992247805961004,1.0001220196444702,1.002268021662307,0.9993590401758846,1.0001541257858817,1.0006988001551627,1.0013369263409317,0.9974963269246674,1.002746190425893,1.0022620013997985,1.0001229805133847,0.9989994255278845,0.9987195829939295,1.0018386928764202,1.0009240752434023,0.9999573260899276,1.0003106211834116,0.9981731211666877,1.0038878997683431,1.0014505363011177,1.0011673549707605,0.9988342585661852,1.0033534628961613,1.0018571958741613,1.0024160476621313,1.0008530481796667,1.0018248373762821,0.9989006482414495,1.0012747800049195,1.0016910386813307
16 $0.44572
-2.25%
$11.2 billion
0.4512646390139728,0.4516631334036225,0.45200823595684453,0.45162300630695357,0.45260217464791375,0.44680678797395756,0.4486674217810113,0.4489769064885953,0.447071202376491,0.4446330350004502,0.4453919159534417,0.46174389364544555,0.45802395592411954,0.45986669861248786,0.4648327681051419,0.4634647694290193,0.46172609844516993,0.4601995838805835,0.4595357055358138,0.4609926023519489,0.4621777334241684,0.4617520054774261,0.46385180789596253,0.4659095756290818,0.46739966493720847,0.469813264736789,0.4689951801696556,0.4704456144652148,0.47340624910341983,0.4763945677086069,0.47795753469970037,0.48563980356013897,0.49510605730670404,0.4908801689486596,0.48641014044286,0.4844568561118814,0.48801305540631323,0.48289187624277036,0.4831373974820646,0.4872633317321801,0.485829104880949,0.4878883407409462,0.4877510897945107,0.48412595805442815,0.4780760830154038,0.47853709022005425,0.47686199461656115,0.47865158330823876,0.4789030870581674,0.480152306738501,0.48199539588804036,0.4871442790866107,0.4875784891868358,0.4888001425609785,0.48503455233876563,0.48641082952771186,0.4875732054469217,0.4894205068919833,0.4718075670284796,0.47420546694638893,0.4641538278778026,0.4618736597660158,0.4623370845936767,0.4602923508893767,0.46377308034945885,0.4583517711089811,0.45649134098591987,0.45969134049485166,0.45939581478862684,0.46162788087981294,0.4628295999156339,0.46352893365320635,0.46678697789493406,0.46581304266945245,0.46169320762352156,0.4590704274190397,0.4604970415292234,0.4499804221158822,0.45044904209078873,0.45096016441946757,0.44965979724308675,0.45918938942742316,0.45761128297592313,0.46005553560965146,0.45603938657245047,0.4581391625232095,0.45713892022769803,0.4552369387501609,0.457690162005937,0.4589212387887448,0.45736004423038684,0.46096966687940655,0.45914112599997087,0.4616013235293408,0.460024248276728,0.4615758221601025,0.4629484010613077,0.4644087526107945,0.4632873637870693,0.4631339746964127,0.46225672011650626,0.464327632576893,0.464428596652973,0.4606531204414406,0.46450402814227243,0.46842532273095,0.4752616759210182,0.4715678402680539,0.47390800461419413,0.4702966479427537,0.47062816065933316,0.4706688055649213,0.4691602342634896,0.46810046649512044,0.4684102554580018,0.46693543600953696,0.4683976336579388,0.46310525120084417,0.4674279311328035,0.4692642388980301,0.4684892294277963,0.4709507730387271,0.470936693574372,0.470362530460314,0.4713578286725617,0.4687093980376531,0.46746217266055295,0.46818802056129705,0.4677251024479847,0.4691529159899234,0.46730909072845367,0.4701353016535263,0.4663615294617984,0.46512240955680756,0.4609593552303474,0.46343776930823277,0.46210879954795453,0.4643101947457231,0.46485676378360447,0.45991883621927077,0.4571676652807591,0.4577043745507535,0.45486576861757844,0.454643599815427,0.4531453628559898,0.4549158659899582,0.45418910453909656,0.45528119062623,0.45656249607611066,0.45558326620702944,0.45585863519023273,0.4557091495954521,0.4549688079263584,0.4535232507087274,0.450112595003423,0.44518616076048306,0.4421639258784398,0.44311961207322903,0.4455701022348603,0.44384506361061127,0.4405778202096436,0.44345551408075307,0.44563797966134316,0.44949781619650175,0.44819556237022184,0.44780087366093846,0.4454335495015612,0.4454245803246001
17 $41,992.0
-2.10%
$11.2 billion
42179.131986010056,42219.45514007691,42035.25905104931,42091.2769734345,41740.66139672196,41929.21721682551,41916.749888498816,41814.62945946026,41719.14726192826,41826.77089629722,42947.9522259577,42581.653625630286,42817.053114623275,43114.68443382451,42850.27016589856,42790.04334104971,42807.38242717203,42918.47912546662,42752.9502162923,42737.74798315216,42645.70039338803,42710.99769500501,42667.79211969289,42771.768317422466,42737.35534994909,42610.0573904577,42714.716022805864,42837.62522700672,42891.76144642014,43104.68986603996,43225.94727449543,44104.003686984426,43945.719303923404,43600.809208319835,43759.58950791452,43955.26579163771,43735.90784808081,43820.304650775484,43949.82917794667,43903.43065483685,43953.146057759666,43971.07013622535,43736.18647877058,43634.32753516345,43633.89191426652,43547.79391335941,43667.45233707429,43769.18098945657,43759.011149833845,43844.31279042205,44017.34550104252,44122.06347606993,43993.10161684126,43781.46754484457,43892.159379882694,44042.67233338716,44202.34067554365,43107.25269005602,43446.20960487279,42901.73094750464,42821.543263498446,42680.50117599604,42847.03738872042,42913.5010600934,42731.23033151932,42612.86889621098,42878.84148352902,42657.7863220718,42793.73762818867,42848.51565195876,42838.127483844684,42941.15723233378,42923.566256616614,42719.44949895061,42597.82916835464,42655.05922924255,42166.18749298738,42053.05349803271,42195.08224365863,42282.9901497865,43113.15132328401,43118.604682675,43280.69859394363,42978.77952900614,43203.86033399899,43294.39323824806,43198.71310307126,43436.582735235956,43432.67370052217,43161.08427173176,43149.376600657946,43034.37446311012,43149.61884103769,43039.54977835925,43003.961493291456,43087.975378776486,43138.54008843627,43083.2240478881,43084.99987737479,43039.28825251558,43213.46587117221,43088.7476648469,42766.59797593405,43052.78297619047,43327.64412791918,43516.59619087236,43441.55555284916,43413.62510810212,43398.01063132451,43497.69508568659,43610.9171219699,43347.956597772245,43303.12319673791,43212.00826395785,43161.79562657978,43083.49327883504,43009.76761546237,43050.2479783794,43108.71157167788,43050.95575481691,43230.19002094933,43273.597625634655,43158.39857378491,43142.54939702272,43087.599089693234,43090.04608998468,43168.31817940907,43236.45905368644,43301.543368852115,43239.53454101447,43431.755775105754,43161.17467386196,43087.45110177988,42887.78427999554,43134.03927455621,43049.49889220107,43232.46400081248,43152.49424161407,43036.90880991864,42915.3732577387,42985.281212768605,42735.052588707076,42696.16327787548,42596.65858908919,42822.277190136825,42750.58556655766,42837.151045175575,42897.92288931369,42821.478696200866,42765.67141759203,42671.19857005086,42688.77375388617,42671.63865166988,42538.0937221373,42311.670088468505,42105.92841379125,42279.31347478628,42314.19864384878,42201.95093361357,41713.61011804598,42214.898442434824,42287.52814499902,42446.253430787525,42315.85758246664,42259.52907092114,42094.856867060706,42089.16973978958,42194.68100477245
18 $18.05
-6.63%
$11.0 billion
16.146675832193587,16.39732794555537,16.171271329742996,16.20207564148585,15.864460878359026,16.101142895173666,16.62374486736696,16.522719542692407,16.398317408914902,16.26461476729644,17.254905382331508,17.508890702688905,17.639445671852066,18.05144240341296,17.860521355197793,17.902992647269247,17.963552429489276,18.096208842649432,17.947759569652387,17.991039223755212,17.872436715557722,18.0349661928343,18.22228264975958,18.700329381392763,18.579143201109776,18.120752046345842,18.288952824444507,18.010077343876585,18.238915186947406,18.348240856677855,18.00291995920621,18.40234936443114,18.16505982124193,17.62855119314517,17.7104827537654,17.858399787889578,17.744325944388496,18.074684903814585,17.807262599419946,17.6396533239768,17.564803047625723,17.549370261741764,17.248088782207436,17.263073758764193,17.368959365648674,17.596243712595275,17.552523297645923,17.79931711185663,17.636520462744766,17.690414444511692,18.218716254677638,18.217297460497964,18.29077853880561,18.471313996105184,18.398531388545038,18.533011333290418,19.40156034704024,19.525629773856,19.29354001170541,19.25653216826972,19.26481592585156,19.510057250354606,19.51308844978231,19.645700300639252,19.49101124065946,19.585521877456895,19.917348042768268,19.49483086058028,19.317176519182215,19.197770279632405,18.83361770932558,19.004437301916486,18.831115643679485,18.715925058163347,18.910261387833273,19.133952631270226,18.79457329705771,18.998874961589216,18.953279980776987,18.671332886046645,19.198236836140573,19.82719552925513,20.10789751116491,19.747336956778003,20.042615430901396,19.858238413489634,19.625498246541756,20.046371712013936,20.199609391869327,20.2022050406519,19.890276201621152,19.7344110553585,19.819502426898566,19.740096665092025,19.44649454582106,19.55505353336072,19.54789341596817,19.507535094837312,19.323346126623008,19.34819227140893,19.544802979145317,19.30841952452333,19.22239567126544,19.464339607936523,19.60131590527287,19.767908091055,19.699812726739985,19.661633210429507,19.45996911591911,19.51394748462902,19.462911951051613,19.396299970311386,19.324047172930147,19.321621288956337,19.482452005968696,19.358987407379594,18.89444874289052,19.066390642364116,19.091022271098026,19.043772831413527,19.174123278603457,19.33668869524292,19.570166155772974,19.552799376124202,19.525312258484778,19.965245642615148,20.014713473036743,20.021209998074866,20.166895334749224,20.0611658035477,19.99670822403709,19.785306197493533,19.98339408419574,19.947928797453244,20.24546226491425,20.27185099007761,20.184325264804354,20.055964230601138,19.79781427656043,19.685509443963756,19.63011349521302,19.320700922704006,19.24186119647017,19.421111339652008,19.575885324707723,19.4312663312365,19.500783771427088,19.333363261482113,19.282862330234146,19.266744892051538,19.22611723460076,19.11884222884246,18.933106576579707,18.728731805556787,18.141079987331647,17.75790902722097,18.00218540167218,17.903814719883897,17.726765715635693,17.653622514919185,17.88132299308707,17.772791509920026,17.99864450600705,17.982326431346355,17.967201935908133,17.69255980203267,17.615691565631046,17.945208711448
19 $38.0
-9.90%
$10.9 billion
38.99440803568812,38.67155934788113,38.35158898620731,37.95049965032107,37.12479114736692,37.10040695668316,37.65764310949054,37.164315151864976,36.83828740083819,36.67004134353037,38.78495288486814,38.3590415124029,38.352329648433965,38.96070092184903,38.76196740304036,39.35656681486304,38.727675201967585,38.86218624240033,39.94290731936678,40.664747315304126,40.578722619292094,40.37924164777746,40.68281926066403,40.53993920253202,41.40710356055321,41.031629803441476,41.242587526183236,40.51543330481154,39.96051521742247,40.42670073759045,40.70119086176133,41.45832588131108,41.72485465820683,41.07869115463541,41.49440608183975,41.574370913102406,41.124925253835265,41.397883389074664,42.113505287641324,41.56664802784184,40.793578612009256,40.249675946363176,39.833007158903186,39.45366103941965,39.76527916004566,39.77818538882137,39.9528017054141,40.097284567032595,40.0605946851319,40.18802530153649,41.02650122439405,40.99372853159162,40.933436941828006,40.321008996573376,40.43926213596558,40.75739844321942,40.93761967693368,39.26066352975761,39.763208350915896,39.291383879100145,39.14661075183899,38.801368246277974,39.03738257728945,39.299474542439754,38.50747538043297,37.69824571426387,37.92235125815319,37.82920380603258,38.17642079422272,38.18058025135094,38.44647631640921,38.69937607663407,38.522546971240665,37.921232935783394,37.949529657300864,38.17266887362103,37.01478691260259,37.459816022487665,37.169228885295475,37.266939060915576,38.64844362892625,38.2725230225245,38.858501114312325,38.849932919426564,39.750315916668576,39.453010751414,39.485953530622425,39.39580378193326,40.35926570901566,40.493562880638606,40.78205202972931,40.51655052472016,40.45300775654207,40.170395799012866,40.00842239896361,39.92801997973868,40.3137336281033,40.50703099432635,40.34312440715666,40.17301990890237,40.044131142062305,39.83828676095653,39.23973561769252,39.82050079732798,39.955421372497625,40.246845396012944,39.92130020903382,40.1678974925004,40.15733909829097,40.15851234874304,40.359153235502625,39.98635292362449,39.79966869939619,39.22283701680742,39.33690608738551,39.34925253669361,39.32245822186272,40.839729383534085,41.42150398416036,41.596221152156424,41.91589024015587,42.30016805987056,42.19233212175541,43.222049153571206,43.07697934090016,43.16502436669173,43.62793105606407,43.65171175154096,43.38357509845133,43.17143255699102,42.946443812292536,42.94098265881909,43.069464174485034,42.52267948852767,42.76176593638516,42.39828930605501,42.62030772932352,43.59360265591709,43.302031982066616,42.724240554122986,43.27362580471685,42.31906651874532,41.89510854152286,41.83769040342474,42.20629868942881,42.180821984364265,42.5182350556223,42.09034193849325,41.9072397841418,41.69782109882252,41.28741898449701,41.174894697292096,41.459781762907504,40.69186382374752,40.696917852940494,39.989000395990935,40.24030283945541,40.14932845792159,39.57531596635842,38.90192955277919,39.34115642523006,39.31080440749911,39.80521956881955,39.6093100328975,39.18515269862064,38.456025318901695,38.34953889322194,38.41082008883681
20 $23.24
-7.28%
$10.8 billion
27.60484676677317,27.69466257857912,27.092751497737364,27.332997602384978,26.773196238375206,26.98116026631889,27.153492686731152,26.546662239427384,26.375186636431554,26.375205533792343,27.200309470770026,26.905192107819392,26.751467610839182,26.719338599012932,26.530362961693793,26.69845438748426,26.95035410935498,26.78551731571388,26.57574377508577,26.6391410699706,26.53755524832959,26.678619330484004,26.604039652937274,26.442370767894626,26.441439889466874,25.857488370525264,26.11678794925883,26.260762381090657,26.34188801982331,26.398928163862983,26.596265157412034,27.225181745106354,26.933917786262537,26.532852514469557,26.461240400674097,26.498385550075003,26.502868191184838,26.75500436547581,26.93176074159403,26.66829708899606,26.82693398105208,26.838126375436712,26.402432671931905,26.272902043061052,26.327087756460298,26.116594126765953,26.22782057740591,26.251927269732192,26.38873165814484,26.46208541061688,26.558562148650594,26.462980736358595,26.472047337308148,25.93151221402007,26.277390454597978,26.31429283637126,26.33611647684781,25.411172609813452,25.454675689382835,24.900414328582883,24.912714641195144,24.687892411746308,25.0203904742776,25.191859148013044,24.909199525902505,24.882694441226658,25.193029483457043,25.06318595435101,25.258697271896946,25.317270163517378,24.995085120183866,25.20720302177767,25.04415671404969,24.92408819286522,24.76969234520944,24.72012088567559,24.161673997322037,24.243697366341703,24.40189645116278,24.355475180673864,25.07004029356723,24.852773298497418,24.81332931863572,24.695126744260573,24.90637998786984,24.91197720537526,25.096678496361147,25.228188137644754,25.53285148549655,25.78995521863914,25.753507394543593,25.46384908334887,25.840221295093606,25.995170815206887,25.911927638697435,25.84624635985247,25.883620853911587,25.65997180344165,25.559957006419495,25.54928566522811,25.782126811101875,25.744075941140284,25.401513612169587,25.714118880761696,25.805636366618444,25.874938076423145,25.94892887712952,25.677421319082615,25.544449612425396,25.601194755941453,25.565027804406945,25.427497094685606,25.46352335712314,25.271977261708358,25.212145932673835,25.11818690752363,24.97006779163989,24.98770662842581,25.07526119506029,25.1237747489476,25.44862037958024,25.51728107816539,25.407478810289568,25.810803482311112,25.82390109789606,25.988154536313154,25.999324027582237,25.956176689742804,25.92113328128037,25.93808501933342,26.18588384526003,26.09943998272368,25.852420711024443,25.594927848426376,25.767101388881013,25.707549573164957,25.66442755147605,25.592170801132657,25.316646341392964,25.319939757660674,25.123494228687804,25.010869717427127,24.945401373977404,24.911716292961778,25.037899163351103,25.049364872099286,25.084942628855025,25.084367592727446,24.877110100216264,24.780348827526417,24.562571881536286,24.523041116319753,24.517253966198425,24.301545627344407,24.172893113681432,23.908246072910735,23.96449607851651,23.862570613888334,23.742658791988035,23.44920858573728,23.88164465265273,23.88480742469206,24.10928092712358,24.169876941845963,24.269368758865152,23.732767732326657,23.568082532694742,23.517376884861417
21 $1.0
+0.18%
$10.8 billion
1.0017524686401773,1.001541201787476,1.0040878664115824,0.9982827727512127,1.0019698251204519,0.9994092772206996,1.002044761962653,1.0005006528366525,1.0024032178388964,1.0092278520721767,1.0149867268560242,1.0050563773875696,1.0003419975163477,1.000792071474266,1.0066371333244997,1.001316093207524,0.998786662459846,1.0047241754352836,1.0041892989112202,1.0016536869060395,1.0021907901226124,1.0006094529189493,1.0029084315449135,1.002471532168337,1.0036544818143227,1.0030327275016255,1.0016112223441926,1.0013526884144557,1.0031991745166364,1.001233283258654,1.0027849807103044,1.0049505192731663,1.0044784317816295,1.0016362391103057,0.9988412657713042,1.003353964774145,1.0014571132925318,1.001328274754663,1.0037812338022487,1.0044503979415573,0.9986657819413237,1.0008024055795426,1.0009851302351622,1.0005966657793104,0.998977973162961,0.9990497417850027,0.9999761590621059,1.0010858324139371,1.0028247878327021,1.0011592989243636,1.00249111918506,1.0041141009947734,1.0064376984867844,1.0017733846051782,1.0030588443255215,1.0048610784387277,1.0060192325239805,1.002931024158707,1.004388322535169,1.0047405052682696,1.0019490617601425,1.0012566199769004,1.0025126943288714,1.002851985874307,1.004389582701327,0.9998456113594546,1.0006219863581292,1.0037626387376475,1.0005420600351813,1.0020482448916888,1.0045857358384203,1.0011637231290529,1.0040190674189693,1.0012854672023368,0.9999277976921881,1.004158907209309,1.0020066879368137,0.9898183366908376,1.0024381505370588,1.0024830520121835,1.0004049341218268,1.0142881790422469,0.9990498625515493,1.0032256818313117,1.0005634010161697,1.0046188863264316,1.0010926075809967,1.0023945369573444,1.0062376510269944,1.0046377195825533,1.0018602435408597,1.0046653010282098,1.0005081254581116,1.0038294279147504,1.001024443479262,1.0034933127306682,1.0018880567136341,1.0044729653323843,1.0059642240677344,1.0037573859299957,1.0060002902475973,1.000110482037621,1.0011865520306813,1.0046869820377207,1.0008664818612998,1.0034757511269878,1.0060577245316942,1.001658870441146,1.0016820983746582,1.0032322560339306,1.0053035743208834,1.0014998505548236,1.00140114303589,1.0047440436352995,1.0007706971924566,1.002655484194071,1.0024395464338078,1.0012071098063795,1.004232973794118,1.0016601046423759,1.0019241671531214,1.0042166543752882,1.0033353352279302,1.000400861282696,1.0008208719093104,1.000498096370874,1.0022715010878798,1.0021206931612237,1.0057980366224872,1.002781727618861,1.0022199195079677,1.0019940058185972,0.9994302370526601,1.0017919262683572,0.9974701373918031,1.0036513634437607,1.0021808394832519,1.001774891378329,1.0009926749367015,0.9997739503675538,1.0012756199310597,1.0022983637185747,1.0047795846096443,1.0007221707897807,1.0002480265707971,1.0016435119843234,0.999229501356687,1.0027799081794073,1.0027437063197118,1.0021802090664274,1.0020708599526735,1.0016968641307713,1.0020225005040673,1.0026891379014207,0.9994511806276263,1.001752749770622,0.9999658415224871,1.004874884408677,1.0022293586407307,1.00244683263837,1.001651836840801,1.0107687940702972,1.0024202319141717,1.0009482908335825,0.9998923298874736,1.0013558813357097,1.0003086287216143,1.001570949363958
22 $143.17
-6.17%
$9.9 billion
128.72597524672753,128.63802007472214,128.9247031172783,128.3734696262714,128.9175912520121,127.97839117318851,128.5480056304382,128.93346661157327,128.3516450416696,128.03392307059823,128.55400904137502,133.31883806767686,131.11073637963486,131.61339561484237,132.38053596128412,131.3117624029363,131.3031969518018,131.68822382278228,132.01543236110786,131.5752311323052,131.6325697135859,131.31623861240112,131.59189692120583,131.6241469027198,131.9183284726006,132.1562626105019,131.6966535410895,132.2823014703086,132.8521874003325,132.87656910622738,134.30757250052517,135.5705828698634,137.50383648557536,137.49067977541577,136.96012806665314,138.3046962453349,139.34105955056359,138.75894160946393,140.78094247042992,141.25195505826858,140.71434362848294,141.53546298453637,141.75518566402317,140.06461360860666,139.68093197843015,139.66439391407903,139.65932226989574,140.08524720902696,140.31989335228818,140.23446411170977,140.1082315490723,141.10818464156557,141.04454531133408,140.95357583661962,137.56295614690973,138.70045015140118,139.2140007832588,140.06638604765402,136.523120708453,137.77945857637332,135.53367217866818,135.89861045479697,136.01921144212335,136.71891105814422,136.96253237086793,136.33251849204117,136.69816548147483,138.21523253689435,139.33313075169087,139.42270908850006,138.8668026399972,138.226794585169,139.67612203850666,139.00949377900173,138.37276744763287,137.93221890218007,138.0382513564195,136.8770832526853,138.50717586257147,139.7759372631154,143.06995204302967,147.32813516274464,144.92080530053724,144.9512715325809,143.80832640757743,144.34195582763468,144.69089539563214,144.77783319411142,145.82069851626918,145.4394205413967,144.72737636347838,146.58728945822514,146.93830350517067,147.6901110200747,147.59282744851933,148.2178808916901,149.28823401811474,149.09887930542624,149.2365934795415,148.36121165621893,148.46084119641444,148.8421153446476,148.48838653385778,145.66114117775967,147.3354520837193,148.39128321964026,149.4891366608668,148.77958629014492,148.62345013052064,148.45816586764633,149.32000957199529,148.8538377266214,147.86295888462203,147.98279459100107,147.87663364927022,147.4841863456671,148.27527132515098,148.20758760319472,146.40983820588065,146.32177664633,145.82674977812724,146.41959023515497,146.6829198492494,145.7238334168366,145.73594662988523,145.9433732596119,145.14423950468674,145.50419434450737,145.24849257508404,146.4369200791693,145.86002448198175,146.9390626123065,146.73402112194594,146.95317797969082,145.48340087148145,146.41572840547397,146.7527829159458,146.68793676519837,146.6121775956386,145.5751748191194,146.71642881960094,149.347994946265,148.81497708040567,148.13703747108838,147.55274614076313,148.41921931367116,148.11854165795134,149.5420048228234,152.60364129817785,151.78656612061968,151.76385605098704,151.42734822718447,152.2899572683975,152.86998115415207,149.7333660091893,148.1799750821006,146.3933597482199,146.90254524306332,150.060941148014,149.90367204174362,147.03513315604303,153.49906470536908,151.76152473763486,152.8951509490244,150.66252747179638,149.89007744101795,147.42852472296138,146.318017295559
23 $1.0
-0.07%
$9.4 billion
0.9996701353065229,1.0023457797646138,0.9981935695614964,0.9993274720145219,1.0006433181931043,1.0025846158816047,0.9991832446607519,1.000570607125969,1.0035549640132044,1.0043038292782283,1.0078499756834807,0.9925560843901404,1.0012180199251288,1.007983186487581,1.0020934724369497,1.0008645624933172,1.0028925108198432,0.9996134356989091,1.0016058732766207,0.999688385502293,0.9980831078876633,1.0025117730569661,1.002028929301495,1.0018294234092533,0.9994259007617018,1.0006773414116652,1.0013436068535302,1.000836664138218,1.001775918927445,1.004377437447802,1.0039082762165288,1.0104481079212166,1.0027487164931417,0.9967873298595595,1.0029278221744273,1.0059150741426666,1.0011635048884153,1.002612812664996,1.0051823188863789,1.0001591170129407,1.0015268230589354,1.0028747351155185,0.9991774212654393,1.0003714652153628,0.9988888150458688,1.0005000621888667,1.0028674389954255,1.00361030999526,1.0012554556459947,1.0027983443305142,1.004154826023802,1.0045773155849858,1.002241231585196,1.0013146864103795,1.0026152962171413,1.0034388325221058,1.0033254985659854,0.9964076150609503,1.0023726246635294,1.0033522931940377,1.0001371395407823,1.0015879156120246,1.0026547269440218,1.003377413293288,1.001291334470483,0.9992347314605585,1.0052752720586844,1.000072877429314,1.0048825157555006,1.0030765268062143,1.001099357847272,1.0025456566095101,1.0007341048971348,0.998085315824718,1.0011675174981292,1.00248351072711,0.9898124564676778,1.0032519869464345,1.003193094013283,1.0011544104426315,1.0122698232525642,1.0049733752785723,1.0062968219602857,0.9996619446787439,1.0026870713391935,1.000242192170339,1.0020767385041223,1.0043246937004906,1.002905526234978,0.9991799307470215,1.0026770014927362,1.0002303410681979,1.0041603405001924,1.0003610314492353,1.0027169790957908,1.0043553885298147,1.0048170680501514,1.0027832399426355,1.0009923563483427,1.0055969739389663,1.0024282738756967,0.9998283710886796,0.9974516787537254,1.0023118092791807,1.0078901263468558,1.0055331463056667,1.00321212252331,1.0013592720401665,1.0018287573698628,1.0017113784234795,0.9992780401642001,1.0010193250297772,0.999894157835156,0.9994190944268592,1.001052023747966,1.0007830377175215,0.9994296022648099,1.002495013653102,1.0009180841041383,0.9995380327873756,1.0015319794180837,1.0021833115623267,0.9982757675691956,1.0002454503933986,0.9972988789354889,1.001186508451927,1.003121934580615,1.003665799476194,1.0022777943128462,1.0002232962017747,1.000988551364008,0.9983681002459723,0.9993473592721176,0.9975260453209415,1.0029086527703255,1.002361762442759,1.0018294629157387,1.000170753157861,0.9995137409771221,1.0012034433152281,1.0020141578107096,0.9994395428368812,1.001104489068002,1.0002451209481962,1.0007105647717391,0.9985692734771365,1.0014860921427413,1.0029910070490855,1.000264388798075,1.0009539699302532,0.9988869060185283,1.0013914705924907,0.9987825461685736,0.9987985340656612,1.0022403595928435,0.9992746661441021,1.0023644402402139,1.0054903228442784,0.9995665821296286,0.9999756921670327,1.0094122148278566,1.001408012863779,1.0017762829719052,0.9994192576691381,1.0008739699256073,0.9996271920968856,1.0024270365774115,1.0020839319760662
24 $1.32
-6.49%
$8.6 billion
1.4009072922995571,1.4010330340709922,1.4040602804878788,1.394173466155593,1.3972070850361424,1.3746029880965385,1.3882456922445106,1.3946166076488098,1.3816437753078414,1.371479273509187,1.3720187595134727,1.4478283523731168,1.4214385693873424,1.4285734286579979,1.4446527722791345,1.4284316592987576,1.4350109989621427,1.436849325488058,1.4456507144107693,1.4609068344056335,1.4526391291965162,1.450784350869263,1.4611058366186804,1.4738827818724058,1.4826904557842153,1.4694630588328026,1.4875910948926834,1.4953829325874581,1.4898202154332982,1.4822947979718766,1.4837611803103854,1.4813571143329332,1.5015597036427417,1.4843917895953131,1.474170399831879,1.483629391403533,1.4896551407376757,1.472192480577367,1.4792315022121192,1.4806934182536886,1.4776336534923626,1.488265800571227,1.4953841737139966,1.4670902131229753,1.441920559820543,1.4498875802051994,1.4499389445686324,1.4586329415988148,1.4648654851434615,1.4605288166095314,1.461132652309589,1.470411452632115,1.4646718630648596,1.4580935116904048,1.4326024047776702,1.443170959516977,1.4519064979613252,1.4670226121040693,1.4132709196288276,1.411899958326105,1.3918040079247533,1.3764963615468253,1.363558800247961,1.3613382695442162,1.368748164285843,1.3548700248474994,1.3607902036806514,1.3746751803657562,1.3708476071178162,1.377979855516377,1.3854775823529002,1.3869526608514517,1.4040227343393905,1.4078320841684195,1.388496896939579,1.3674642183533525,1.37269195599549,1.3473208046067189,1.3494336175821806,1.3633341186078705,1.358291664851105,1.3999135558875406,1.387199285157088,1.3870315193986569,1.371201029826667,1.3816137888651574,1.3852498663608286,1.3839926868065924,1.392301625937092,1.387351339141962,1.385137138909479,1.3872247250172531,1.378593422033111,1.382585315956005,1.377663361800294,1.3721237121891725,1.370980931928772,1.3782889637250004,1.38382403033463,1.3827713301045168,1.3850630390901026,1.3839578439340086,1.3865896317432729,1.3726435827717578,1.395018759195286,1.4051934049324832,1.4088408001126913,1.4019271528044126,1.4116048864541944,1.4017674489976661,1.39957520595523,1.4021722873972027,1.3861955243513564,1.385954360570383,1.3805292117995656,1.376708046783823,1.3799002413888617,1.374669053188037,1.3800656685271724,1.3896690112844832,1.3847909382978016,1.3949409069001333,1.397159061005932,1.3902643953539902,1.3952951502018631,1.3917437016122025,1.3888451437625389,1.4023919702785466,1.4015449869979637,1.4046934879550843,1.423507238388412,1.4424413962973086,1.4320831999307773,1.4130930615865511,1.4196118578031913,1.4266688582580755,1.4330415343155385,1.4325504650248222,1.430380917132562,1.4153242332707452,1.40222575196621,1.399557254692754,1.3898743115053052,1.3896640790732422,1.3909581125669224,1.4164317547207999,1.4155786689288472,1.404963074411714,1.4151238708436031,1.4124623553385607,1.4082477622593916,1.3934413118425437,1.3838416479392481,1.3829137003624064,1.3624703341974038,1.3568208856785913,1.3461728569082791,1.3632299031002724,1.368860361774142,1.3632143128798266,1.349040148810603,1.3665604732956247,1.350681612536625,1.3597108270201235,1.354452017252002,1.349454149821231,1.3366561915474728,1.3403614189287507,1.3381967674810085
25 $17.65
+2.39%
$7.9 billion
15.506347163656175,15.53965872260206,15.456164781978256,15.654854605250899,15.588568848584083,15.792657196566449,15.772382486572097,15.769270252230623,15.75404398623297,15.76552716776847,16.27369129129861,16.07148159896572,15.99037374278985,16.10886607705267,15.998983294453959,15.922455630065887,15.954213525919156,15.97779568078496,16.0391880171382,16.115555742346544,16.129366555291803,16.251651696336104,16.23517604184367,16.20796582784279,16.30514954617883,16.06453420759418,16.19032769318693,16.289693871494183,16.241690816608173,16.402483646459764,16.46949976788396,16.658996380136994,16.580718132286023,16.485871405023925,16.57034182345509,16.60652814603573,16.422741049113306,16.383445313853148,16.396869114126442,16.295779845591124,16.23663704271342,16.290485912012684,16.196462297825303,15.968541859583004,16.007150259462403,15.91420985743792,15.990571519905236,16.08622301815769,16.180436224304856,16.168572757547793,16.30125200972137,16.309719571585664,16.35702855853709,16.177982053002,16.332809389767906,16.431238319259965,16.597586299522412,15.96553565203335,16.158083936572567,15.681608641040675,15.685789092142128,15.634649030153275,15.60897921741733,15.636575399032177,15.544025272098903,15.465982271519868,15.621347041651967,15.605244888281876,15.745232012561896,15.73764892461843,15.810190809929896,15.894659705789886,15.878843293170789,15.710069087653642,15.635694938842828,15.615667271931327,15.351753029791896,15.308577279230413,15.379080802714475,15.323330831301668,15.82821857646522,15.645291248945458,15.704638217276187,15.536675574518764,15.73263354668681,15.750628356627377,15.773933609730232,15.883658059416291,15.872153542247993,15.8994070060301,15.93150800095902,15.771520293916906,15.966658181340538,15.966496993571907,16.007832265938095,16.115772603803464,16.40814687756018,16.290524517689544,16.263318234707086,16.455937915833132,16.426792520005357,16.338599069979942,16.180585250802853,16.403233473330804,16.59036101210123,16.672191867284855,16.56089211266315,16.55943961898242,16.49588104478955,16.53565689917658,16.560733165581258,16.56125493460991,16.57655789854971,16.48229108243922,16.62062103456615,16.54600428164474,16.490150235659,16.49465537794699,16.51164496326261,16.47671362153347,16.558198208365702,16.68836282166818,16.719223239427574,16.911261211036784,16.98978252591933,17.002610219406378,17.508312948665232,17.399788164001514,17.30539887508781,17.417240619005035,17.559261353254534,17.592361065876858,17.911165519401305,17.98893375684333,18.026636516883737,17.897826955901714,17.860535679139296,17.816083832573625,17.704187279905586,17.834572780303425,17.729231471447246,17.37311401894751,17.142594390367734,17.16415621580567,17.23023419040614,17.23410040833473,17.1689378842577,17.23774362910818,17.053733054352616,16.957895493826765,16.886287744357755,16.823905822873705,16.644496846287367,16.664987974516738,16.627363145901473,16.495282283136472,16.69355416349414,16.749357295270226,16.730306901851367,16.41288078887887,16.660772860110626,16.67824658931984,16.868066661492005,16.9276227443157,17.0428682511939,16.76493598607177,16.752982791484527,16.700442741540876
26 $2.89
-9.94%
$7.3 billion
2.3118314180999024,2.348937928387028,2.3578619283767734,2.3445223043600314,2.3468831881536474,2.296288934495778,2.3177227441422015,2.3951242591027944,2.38095421736705,2.391778462653115,2.3959936689440458,2.5203640937290377,2.5170813221958626,2.558784684004074,2.5857130097772774,2.5750124714637965,2.5472203607968127,2.538723583412823,2.5857985429947363,2.61323637033951,2.6418610474386686,2.6293882100552652,2.6896331870133308,2.738520207276263,2.7617143297685725,2.7870909536260196,2.7807537615891165,2.845491513476668,2.8212933193627405,2.801948919584838,2.8584470703892704,2.848442619145739,2.964320948637672,2.9877832789768473,2.9497525550220667,2.9355351283958884,2.9663220578797853,2.938852280466237,2.9168594780971357,2.9046955969607327,2.9247669029037224,2.908128001986836,2.919412116131157,2.830498175190027,2.8066964705273505,2.8365201641696065,2.854898994630498,2.8766904787352714,2.8933856471283033,2.945471671043227,2.9751551042737594,3.102984102366237,3.0621822145628794,3.0473730826484347,2.9993969961280524,3.031485359884287,3.048011117623259,3.118712887456743,3.033505078134067,3.0537196028579876,3.0342492969164088,2.9897634226519987,2.937952979815192,2.983448572739469,3.028739033574146,3.0105587616199916,3.008681222678947,3.044128620169931,2.9929822297358997,2.9854588956720525,2.962123536441057,2.9919643317545423,3.0051412698531332,3.0094941533159565,2.9793360467041246,2.9442769516951994,2.9291583806081882,2.8603052677327003,2.848367381870392,2.873300176154459,2.8860569966536604,2.9903010056251347,3.0278876639127525,3.0244294682407604,2.9476337682758254,2.966799766589526,2.967462936387352,2.9437434606302264,2.9897376408868013,3.0066254578626386,2.9525997035754727,2.958544643845882,2.9510504339049723,2.9445990344828328,2.917484977016981,2.914517115552649,2.9073655135999994,2.9181617698027082,2.89359279921714,2.8920977507688157,2.8780499871766185,2.8950715775133227,2.8737532011061355,2.8501349721575044,2.887739469644917,2.915791328780988,2.928950475830488,2.9118294939862563,2.9116929834723804,2.8979094312886535,2.920578103280795,2.9407750841810247,2.911138747258273,2.9562642238104218,3.001470952131181,3.02709648190849,2.986087381052195,2.9568436707650076,2.9854665278934203,3.0435073745544514,3.00544664772928,3.0587001945061103,3.139974644754133,3.2352554121551007,3.2384562977584843,3.2374156577569995,3.3024384451413646,3.2883244157557243,3.2841788448563087,3.281970799486359,3.2388074385079975,3.2199313960312907,3.209027202049411,3.247814449908811,3.267391177391967,3.282742266590327,3.262364067483924,3.285812659708938,3.288402756139046,3.3229665086013713,3.2554576657208174,3.2136418844772496,3.1413943615610007,3.157826678184729,3.1679008297067006,3.224482448049288,3.174050677226325,3.178254401421214,3.208341587067081,3.197883415222574,3.2117839520423477,3.1741433594255377,3.1512604323582964,3.154873624506281,3.0723301376679184,3.043328134588569,2.9989276720831968,3.0269931621188233,3.018896072297972,2.9866197580770324,2.906754050812517,2.9831912444942597,2.9349767601065615,2.962489801189806,2.938793751815097,2.9560363542675634,2.9329384949479196,2.897226924847292,2.879103314902774
27 $380.06
-0.66%
$7.2 billion
366.09730275098156,367.15914713321496,367.3951579630774,369.60101554355674,365.8760183600143,366.5575812936442,367.11702169939497,366.2941470356505,364.77135870999365,367.11365027160554,373.7403629402038,369.8647555581443,368.4854465418876,368.5946483966111,368.8703584570583,369.22967607740804,370.81771161839106,371.39438179846263,370.3418819874447,370.49218916710856,369.46541893788554,370.0159269544089,371.24785122495297,371.06863614585853,370.3221237634979,371.16126824541567,372.01092485093767,372.7061115625552,372.7767731628221,377.8403727038883,379.8919503466457,379.82194627442647,382.4585621767523,381.90721502605686,383.9183158112763,383.38931693406914,384.0981994713018,385.8196344312005,386.29615204663884,383.7959252752125,383.7314059263887,384.26904521812264,382.4867175751411,381.96387420662745,381.85440174427,385.45987612291805,384.93994116048384,388.17060018776294,388.73220030188105,389.93856984007647,391.6851627285083,391.50137533801404,386.3279422746501,387.2671803156963,387.9235341479963,391.4843405008933,383.3626290536367,384.9930581276845,379.50567793963586,381.756190464876,381.38619029443134,380.37862592448556,381.5191491327051,379.54047932155214,378.18379050692704,378.5987379220002,381.28574829320974,381.8857852811122,383.00092295730497,385.8417915180904,386.498071734489,391.2048666066712,390.735216488069,384.71942691233573,386.37187052773,385.42828075943765,380.12550821167554,382.18047524845747,383.2504142378735,385.4838608450381,391.7309836845083,390.596804177216,392.2601754604184,389.99038996168036,388.0829433091554,388.60118688714135,388.17952246596064,388.2398633907451,386.26023810673024,385.735651420553,385.7091114815803,384.71236360694235,385.96683543862366,385.8924628585746,387.33034216619563,388.2460580208975,389.35838958476637,390.13123828519343,388.76906774728604,390.3240739535844,389.30084998270615,388.92659228444353,388.2601814584193,387.7902882309782,390.22366566326593,390.8999038798683,391.3702611844293,391.18240977188884,392.2884409810465,393.42910878645966,391.5916463753866,390.6517609111754,392.04020985119325,390.3864083560704,391.26812204613157,391.5635709945097,391.92917478549515,390.5138572457872,387.9639387464159,387.682700454055,388.472166962711,388.7098007529571,387.22649564030314,387.992225828704,385.9728967647382,387.15703142144844,386.5527850134144,388.5995078712459,387.75495217649336,388.1813250944423,389.51660252964706,389.7086635877788,388.86026376619,388.18534835559257,388.7124020718308,390.88701923916904,390.58215151214984,388.82986628324755,385.9868604293061,383.34705026942885,383.8350664204984,380.79848855716045,379.2758607064384,382.1890859203405,382.93324029906506,381.8749571408611,382.18969133228984,382.86915967228106,382.8879890933659,379.6928897688982,380.41169665659856,381.32588492497047,379.73559843604085,376.3102477310438,376.0751500968589,375.9972704017151,379.2053423488634,378.56907889728444,376.81913064528663,374.9822029105652,380.40394143257015,382.138106063901,391.8149693450456,392.6217717284725,390.40540853142625,389.8479862999079,384.84993077558516
28 $0.068469
-4.69%
$7.0 billion
0.06395366187217229,0.06418712402145384,0.06444452239775153,0.06389640156493806,0.06401878730880849,0.0634929134633493,0.0641683298424776,0.0642618433114405,0.06417615842461079,0.0639842058733767,0.06376034031718385,0.06582527122110857,0.06464219684752172,0.0648765757518178,0.0652928574054123,0.06500410666447794,0.06496492136643005,0.06508839558211493,0.06509667595699047,0.06557544376505262,0.06565111105287598,0.06555191626326597,0.06595292216757422,0.06579598634857778,0.06584267367294541,0.06582391440681165,0.06573824996939305,0.06615264560946163,0.06655269959891671,0.06665965330018389,0.06741877392699938,0.06741054634522871,0.06834944370446358,0.06835494389887725,0.06765350253228317,0.0682330644719315,0.06830791422538977,0.06795451718174433,0.06821916468358787,0.06838131122013033,0.06792965006563556,0.06817875239546761,0.0682373106084202,0.0680823190457544,0.06783003724076962,0.06770709387758173,0.06752878874337478,0.0678486335106512,0.06807297680948743,0.06834638676813111,0.06838215712495824,0.068702016822265,0.06849440739072425,0.0685149955921445,0.06773916102421243,0.06811311714173479,0.06832978318219729,0.068392006346547,0.06671183385985102,0.06758085269936995,0.06668387910507335,0.06669343946413465,0.0668698117641204,0.06678341948770135,0.06686975930542115,0.0665165551389278,0.06624696820268221,0.0668295244160438,0.06680266556580904,0.06716900936704334,0.06725833021778682,0.06719199336630957,0.06778546077808875,0.06790931195340064,0.06743236214636325,0.06748037070378296,0.06783180000328398,0.06651718520382686,0.06661094200894849,0.06678411630289778,0.06676277780111269,0.06772383390883102,0.06754561091863096,0.06796042350826222,0.06753985070167774,0.06789519920640859,0.06791896550946254,0.06833547717317977,0.06842336841548034,0.0681444404994028,0.067732708403753,0.06804334016921484,0.0677515465528989,0.06810216957651116,0.06794977201729689,0.0682225621827869,0.06810976379481501,0.06816700559995582,0.0683991069044559,0.06843968708292658,0.06839155144182085,0.0683989489878602,0.0680328979800836,0.06703434471942646,0.06802886938018061,0.06844098560701867,0.0688495723223109,0.06894058334544362,0.06885614974613495,0.0690186234541689,0.06912737813860254,0.06901157651922306,0.06876832603938035,0.06892844581939198,0.06866808650516405,0.06866392001585168,0.06888702583650363,0.06902761528345998,0.06967747107796014,0.06951328743772435,0.06956646370641487,0.0702022639709409,0.07008359957397284,0.06976699606005445,0.07003052963926695,0.06995204834042872,0.06999166604020075,0.07011229554153717,0.06995638727509952,0.06978391533910237,0.06953301700427363,0.0700084786807096,0.06961306703389739,0.06978548859529067,0.0691694209334749,0.06975467194637587,0.06957739956671252,0.06981333604610261,0.0698959073823616,0.07017271802238342,0.07103070858340557,0.07089445202892274,0.0703833394203413,0.06951944893335575,0.06925549509663131,0.06982553002785295,0.07031293228995994,0.07178779035370793,0.07182309437821265,0.07217907921571762,0.07199219471632422,0.07142390927338857,0.0710222845236719,0.07141910064901939,0.07082372541010856,0.07040833075674319,0.07012452067145447,0.0705685549061025,0.07088149605887198,0.07081054022037137,0.07001399015346145,0.07115133990489503,0.07087844282781951,0.07050787698824319,0.07009391131959516,0.07018160495477034,0.06959592623263691,0.06918564026964769
29 $25.73
-8.33%
$6.7 billion
23.80192899195027,23.8266312590699,23.96583283138284,23.865714842699248,23.895878860373777,23.588231741347556,23.62558503043767,23.670175662146278,23.715720061357818,23.58412536844724,23.551718827978338,24.5476730679421,24.813267626681366,24.673686661062398,24.836709286206943,24.707247129679146,24.687692307303838,24.76611453988693,24.892836604919825,25.02638665839338,24.996638615284084,24.964398871254375,24.845936896422902,25.085434639940893,25.069322761860967,25.07291926838169,24.866731842910546,25.169064298407047,25.3002567487271,25.827139074798346,25.876972263610785,25.91747134916728,26.331215845161022,26.28992223256303,26.49798624714422,26.148780821390766,26.2518484018481,26.112411608755075,26.271870539079845,26.256840145562315,26.03421870355273,26.096163449902903,26.175673831807988,26.214574817971013,26.00871881934609,25.959106846075198,25.915501291013253,26.007196590860076,26.716361391648242,26.51940077382829,26.592386036899356,26.42311455231801,26.378010324741314,26.384421774597765,25.90613373346616,26.492423904957494,26.560795212632986,26.553592222638013,26.01699578093814,25.92220570909284,25.77361979015286,25.629861368446697,25.63527294854477,25.57319037500343,25.80925551680767,25.613597309694526,25.498762783834675,25.568586270176855,25.594603626284535,25.73605256508467,25.731693304809987,25.745952527227075,26.19685093442792,26.198191109941725,26.086633463306253,25.95396238128999,26.018236573627718,25.62167491057252,25.382163121726272,25.585926555643237,25.497847407320844,25.880095018810014,25.508506197904417,25.733805257110532,25.75899699476216,25.809924314670848,25.86997713706688,25.72059920651534,25.87267312156422,25.729070207877214,25.769506857326828,25.983650858183154,26.035401721088764,26.01812178488363,25.94205136058936,26.03938196641585,26.085683883684588,26.151738891719518,26.106867134417072,26.064221012232654,25.991079461140913,26.042316750415452,26.0491869940225,25.819385365306076,26.147958615734314,26.19696520640957,26.413163331069445,26.20568514502285,26.240196767927685,26.27922411148316,26.27697448100091,26.20044649887511,26.106171518296772,26.09855362606442,26.056217673773975,26.016022251263646,25.966242809178326,25.940243267478014,26.1947517426348,26.01964501774719,25.962594236340575,26.078776801279975,26.039099834893378,25.929073636424118,26.01677217059292,25.912417415723446,25.993559595041763,25.977037499465112,26.03462626654649,26.537703554878778,27.332885963622136,27.237262501477105,27.15471515206116,27.135722579600177,27.27628607315098,27.285219442095826,27.354142673367793,27.54375202461889,27.457942811646006,27.547990969518395,27.86602881125495,27.82335763467462,27.629911574847924,27.01295273708098,27.18793901226369,27.582315106249467,27.888353029482722,27.925467001037305,28.02762889228569,27.880941378174512,27.559914343013173,27.435414686407025,27.32164182835028,27.150239013819565,26.746655996897825,26.38784620226135,26.069519144354015,26.27338029688419,26.365221699814473,26.37661148912804,26.04189069191669,26.389784753040228,26.39125402533157,26.49140422923768,26.57681063831455,26.54676371059234,26.35208114579025,26.441994718739075
30 $0.254458
-0.81%
$6.3 billion
0.253552619295256,0.25268974747419126,0.2530568522729233,0.2527387274860052,0.2520706235685798,0.2494980642934602,0.2527358515065225,0.25402663910510453,0.2536889330523967,0.2529920060862101,0.25430763488009844,0.26165104063013217,0.25940466266883405,0.2600581378973993,0.26115231493351193,0.26114256286607535,0.26111388019013887,0.2618160390720568,0.26439322983830976,0.26874487611570846,0.2688349148179656,0.26914193574594786,0.2701509047499731,0.27048370044049946,0.27104039130507873,0.2699809909337704,0.26973886535877023,0.2709216436945011,0.27182987157030936,0.27152302522696414,0.27215744846537887,0.27358735110581417,0.2766971147714866,0.2758224027718562,0.27830518486448835,0.28738459141272976,0.2915104584618165,0.28963206486265347,0.2904397741760738,0.2899050001014886,0.2872662932004286,0.28583518142843506,0.2837950474956742,0.28705522345782936,0.2858964294567558,0.2859559118131236,0.2850401896018349,0.2866983938630777,0.28855689221932557,0.28855261507386687,0.28798527424708675,0.28913945973396304,0.2900741427592754,0.2891675408250692,0.28466089963676083,0.28506520096682714,0.2867235115362445,0.28732983167590814,0.2775858137383143,0.2807393498183642,0.275664073773952,0.27496642978469255,0.27374644905914347,0.2744887017922506,0.275878456752116,0.27253312084092174,0.270895054194282,0.2722307679826809,0.2709360898180056,0.2720089147957109,0.2722803408579158,0.2736653677384835,0.27721417011131677,0.2783003701937582,0.2764305497586693,0.2764146228413023,0.27486776992947237,0.2684842758950896,0.2661690271316535,0.2666466282849509,0.2654452523000829,0.2713956130204115,0.2697385742755097,0.2704616123111991,0.2681104438911114,0.26978641937904224,0.26960376676170333,0.2696962516394719,0.2771037739976172,0.27708241435759806,0.2668549751768663,0.26449146723458633,0.261015277172487,0.2612808264700052,0.260678884812075,0.2603693117986334,0.26090481339626276,0.2619373862796853,0.2623342549353594,0.2625983642100929,0.2627403388285036,0.26209938484104356,0.2618948381152698,0.257425263959965,0.26127551168903296,0.2625540452617502,0.2634392949805146,0.26323380225359444,0.26286581669421744,0.26240040115382535,0.26272475431751674,0.26242280383577266,0.2615339913031831,0.2610289391304043,0.2601089721360358,0.25910074808301087,0.2586073393486871,0.25674701082839707,0.2569835962825667,0.25782744259575446,0.25807187033847817,0.2594983025653529,0.26017867880244294,0.2599209496291212,0.2622035603191804,0.2599498410295065,0.259771642576511,0.2608333114585821,0.25981168825726153,0.2594873787667403,0.25881374272642477,0.2600803096927795,0.25878879167895175,0.2584901609075584,0.25788045991708486,0.25867582222331237,0.25822617232614675,0.2593614153507994,0.2593944635693669,0.25773190366156956,0.2572441038897815,0.25844239850602324,0.2566352149465039,0.25452095884092807,0.25394779399731277,0.2554245748382424,0.2548890087024108,0.2557078657573573,0.2565240589133546,0.2559279924100013,0.25506940882162354,0.2536731834819423,0.2538557357882575,0.2544311886048178,0.25304246545198666,0.25319028070714744,0.2526276966234536,0.25457615015129886,0.25455856310196384,0.2552318184231192,0.25431777089691787,0.2571296381682621,0.25807054945111324,0.2590647682318888,0.25838684599296285,0.25617749007819285,0.2548279047942552,0.25358898753861375
31 $44.1
-3.73%
$6.1 billion
38.230092962989275,38.27499765769865,38.553294052456486,38.319118656482544,38.64248100571262,38.1434132298852,38.456897203506536,38.62322094069767,38.26388350954944,38.03607059689794,38.35602635748217,39.390919347809216,39.21384440688106,39.56263150278819,39.74906374513234,39.62043258309353,39.579825577553244,39.74317766610519,39.77261449111458,39.88047955694825,39.87950674534364,39.877126682496225,39.840569800775334,39.797083530110655,39.91109735552857,39.924440421887,39.741898119558336,39.77542526556685,39.93863133681923,40.03377496544297,40.4079902016221,40.77617024855875,41.31191493661011,41.40234478653881,40.97354939030156,41.127509913812645,41.33885809737761,41.13534347435957,41.381799538116326,41.556318961545095,41.27184170544473,41.391748847550424,41.4643261709218,41.384953750246005,41.14501910153884,41.06781193891462,41.18447837957729,41.285801246439384,41.48483309489087,41.5059754398932,41.76866137631592,41.92174836588031,42.11593486220547,41.86008937415336,41.79672268530759,41.93333754405872,42.33726593515561,42.278300805249785,41.11161946686159,41.613664625570145,41.08220630729574,41.06779591189239,41.11454259693112,41.19827705357352,41.21275728350842,40.98404850768573,40.9180925402264,41.37753699196403,41.33097855684569,41.47683420819367,41.75801883929036,41.85921729307713,42.582934920220055,42.62224177475893,42.03683475223449,41.95874908340211,41.94843654484425,41.264733420872915,41.486613561190794,42.70774783677698,43.018775780336675,44.24709743129902,43.92550195119456,44.00804962385356,43.597250197936496,44.15250587102936,44.3438744925183,44.42232167798467,44.64717630478632,44.5707053078825,44.666707351419646,45.30855082554432,45.09224847728384,45.282634214892795,44.84325754086849,44.554721390994644,45.08514414035099,45.24775323329635,45.31042126722026,45.33467205465839,45.36726263132378,45.55538657593547,45.5963111331213,45.220377662114316,45.84101753415784,46.6336442611809,47.02047348340389,46.64669057373073,46.78096701650533,46.762103851650245,46.93319882521476,46.7961799211495,46.04194730558995,46.144386967558695,46.10356223690607,45.986487882072595,45.76542817802996,45.40354234857096,45.62320519533661,45.91685215114425,46.01587269007601,46.687857595547094,46.37481139175741,46.11386145016403,46.222860754055716,45.9816636712533,46.039945226827186,46.120945738305984,46.03621339336668,46.150842041056585,46.04634340429926,46.49189063752393,46.286783886682386,46.0041374008143,46.07578587557133,46.26004659698602,46.174618696035836,46.47509238142778,46.45727703455628,46.06494941230588,46.14541496789691,46.22222299988059,45.61086899187136,45.36925019581178,45.170847462037386,45.552390822761275,45.61320544626637,45.747135858570935,45.77994794186612,45.83758781821652,45.78379075883614,45.80504655720081,45.79862801845814,45.59036362729513,45.03103311574969,44.77652580161736,44.34091297602592,44.91580758135715,45.085829288044685,44.89244335441945,44.213599751028156,44.72472292697703,44.46690104627242,44.732461163679304,44.70063373925488,44.5858369295821,44.169887476964334,43.93959428025706
32 $29.86
-1.15%
$5.9 billion
35.887649934869835,35.425112427948754,35.691570175719896,35.3474778573112,35.67798207570568,35.403106958222175,34.971199345759864,34.81416623367392,34.3052737206095,34.57064417261563,33.990715080586185,35.089213230597764,34.3701097052153,34.14764123587358,34.474856847410756,34.10392578945995,34.12877027787605,34.096981895533666,34.48247065369141,33.10778583317264,33.224241032786466,33.27656138873772,33.4097528502879,33.62658146497722,34.07784204313155,33.55617147711698,33.93732615007342,34.3492225313475,35.160912029283864,34.68110988513761,35.30470314903365,35.07853974940712,35.16371011874555,35.60327922429536,35.058745998737564,35.125439952249906,35.00979230957671,34.62191175678024,34.46597608498406,34.30464632721764,34.18417918684364,34.57061293455933,34.875969898271414,34.402819120366466,33.87069675233145,34.12529985239315,33.84188708957935,34.06456257356438,34.03117703354014,33.9831183623167,34.098009038533604,34.34944859055874,34.113306274420246,34.20665585698766,33.825372088241416,34.171372925489145,34.250003283312935,34.2007590327175,32.65751235025737,32.50403088428063,32.25172055346762,32.325259481765755,32.197522762881974,32.36045905706233,32.35875011601771,31.536047779571078,31.449083048248912,32.06211536026902,31.9610458423701,32.12498625053616,33.02688006554387,32.35085192555037,32.59941238495932,32.34963503939993,31.734243828575003,31.80475345909386,31.912331429177126,31.552634452376303,31.736570916910438,32.057009054143315,31.678159851480036,32.59513869480672,32.499886535422114,32.51517491867264,31.976891554686638,32.44557822536431,32.46356978929854,32.5858340167192,32.58918283441646,32.73096911218894,32.53327350595525,32.65734592203591,32.14397161665625,32.03687406945614,32.06827133709763,32.062325798804366,32.14752607878216,32.189955022460495,32.01995892984118,32.01158403939581,32.03033538844811,32.28945695195397,32.20793632819552,32.149277703983145,33.09442365418286,33.95958253896243,33.8694490202819,33.46260582487421,33.41776936651423,33.3426499284601,33.186098446518535,32.70658913396679,32.49397923240812,32.52726567580831,32.570651489523044,32.94469430185471,32.23425999183376,31.863419410761786,32.323366405609086,32.088222869234855,32.1058153090777,32.22134322517981,31.80007674083696,31.786653841505657,31.824611984448506,31.537384866779277,31.57600097326199,31.680627404966206,31.25167002723621,31.323560043899548,31.448306951473484,31.700903997426824,31.348260141030735,31.159505836992004,30.789260159081135,31.07501071944092,31.370290475432874,31.508228705016304,31.18251924303265,30.883189751426393,31.038035440198335,30.667458396808367,30.21273090669748,29.664566127314217,30.081903287368753,30.113269837080995,29.9746307588392,30.128590537843078,30.19519408731962,30.053907819256413,30.004026309488044,29.95480634755281,30.10363407242928,29.952904729492282,29.253426548531955,29.158948046223884,28.95827576562598,29.526522170688626,29.592568970730913,29.465751703389138,29.084793685723934,29.726557819174587,29.83629946922719,30.35876608776619,30.07090208028304,30.107048506334205,29.869150728268675,30.30018530776512
33 $3,169.96
-3.19%
$5.4 billion
3109.0192657828384,3111.6957190138014,3126.130140816853,3115.4509021083895,3108.5843786265536,3108.8048711339234,3121.8415447380507,3122.7930504700194,3109.522571206713,3133.483892080224,3174.3175950206473,3212.8954144509953,3245.3446529462944,3228.076881785215,3244.602896301796,3232.221770512856,3230.087291410616,3246.203684261406,3244.8310082147723,3240.267819840396,3235.7581675331603,3236.427491145561,3235.3642289052455,3235.293611510603,3233.248028033353,3211.3986313247096,3229.7889345133385,3261.6843405771697,3263.450087494413,3257.8154896624983,3306.693390884055,3326.581114162755,3368.5550018361246,3378.183512236124,3356.6150195657165,3371.626456819844,3388.032871022144,3374.05046410275,3371.567733953953,3393.7749110991113,3377.0067394684856,3363.469000912528,3375.5074349423635,3352.3271217810257,3342.0088167447116,3320.66824580291,3349.9022118742496,3339.5447377738114,3345.7126829718736,3347.7501612211286,3345.5906299647777,3375.456899693835,3373.4640130581147,3342.059876110141,3354.883410257848,3369.8899666645725,3390.342533742649,3300.95991622433,3307.337902623384,3271.0948545787587,3290.560578201493,3275.35868668333,3256.9451072820716,3273.9854096470344,3266.819606042356,3259.698780652296,3251.3933697510324,3260.6951707635894,3264.4547797623563,3267.5175858825714,3279.019552479448,3285.529926536081,3309.8959286986624,3290.5897621678514,3257.280731925946,3270.2230826362133,3257.8510309683124,3205.4272417205398,3220.8664015863874,3231.0506303085367,3223.5603831167396,3280.714550650831,3280.07098755858,3292.7051528019824,3282.650971365671,3303.8522426931936,3307.019531888208,3309.8989599782826,3325.400522876254,3304.5248249056017,3310.7472089984394,3304.1786736073036,3313.6365799881423,3313.9797948108794,3304.218064594184,3309.3827179557766,3311.04912410569,3311.6942425156494,3317.873266494987,3313.911093949704,3331.377464799628,3319.6587302126177,3303.1882110623555,3302.2498424923992,3305.955487753537,3341.5693115777167,3358.904031404829,3353.4355086451064,3343.7401071091153,3343.8146712487555,3363.4833054369938,3346.6730136993083,3330.5136651068487,3333.185878311488,3329.525109113937,3327.488160516459,3324.586441650856,3301.671977952126,3319.7500170140706,3315.660084848173,3321.803813445257,3332.0279804468364,3332.739604807109,3316.009925402965,3327.5083904654443,3300.115861640869,3327.5180361385683,3324.9562160048927,3341.359353974771,3347.4027538586424,3352.4358126408697,3368.414623074524,3346.3279572275455,3342.003595519593,3319.6368930372414,3331.755043679083,3340.6734800359964,3359.8855249566177,3352.8028311987714,3325.6034621004947,3316.0887699379946,3323.259730898034,3271.1645753492357,3252.097613060434,3273.2895802309904,3288.4156464538446,3270.0196320117157,3274.3006033831325,3276.958819446226,3272.178311991343,3250.767477560968,3264.7211403131832,3266.858262343326,3236.04498498648,3223.7465145819856,3216.361805023009,3191.116924628562,3223.1095785963485,3217.051392439979,3198.653207566316,3151.7486200128387,3211.9927539782993,3227.222001447175,3234.2733475155837,3212.802187443809,3216.5420667729436,3182.0925599727107,3178.8858145790214
34 $73.94
-10.06%
$5.2 billion
70.11283086057804,69.97756520884593,69.84683325921857,70.00694791178314,69.4254864314387,69.78675544586274,70.0029079010364,69.2800549558376,69.17804927577919,70.08418212557785,72.83461627232425,72.89224735635986,73.03526620514258,73.22738045482068,72.65474745762381,72.39889174920178,72.48147505542795,72.66969377286267,73.1782020146186,73.08998363035965,73.0224464405044,73.29669716261347,73.18631663712375,73.38010161257026,73.37916414927395,72.91938183095712,73.8075332685854,74.53850923340886,74.49239206469673,75.40475109142585,76.50799356541854,77.72699198872009,78.14487472047237,77.78494815574832,78.14647521122279,78.55596039494377,78.21539706734376,78.85205297087954,79.12835131977852,78.71517333336189,78.07012471801403,78.31315132031862,77.98581362969179,77.05258152637897,77.24744399564533,76.77243067277779,77.31531529201179,77.28255260906066,77.41411892221636,77.68273403650844,78.0366560311937,77.66894758615437,77.6448545006671,76.48829306708643,77.14422289343175,78.13680967898051,78.3438245134758,75.61941352296355,75.88396237594296,74.28105743423447,74.176094806973,74.01839883515412,73.91104482693859,74.24067003390888,73.5863359502299,73.14768996363922,74.02621065284681,74.02402173127248,74.47265102649406,74.64338441199016,74.7094616874289,75.58524756579278,75.28147386442807,74.60671937448693,73.74425606988186,74.01653016589982,72.45634745747714,71.86301159514366,72.57573926313215,72.11762980020886,74.55958064122183,73.36294229019657,73.67217835701423,73.13035488507143,73.92648280385197,74.16316415856929,74.15313674004679,74.55213015915318,74.36858887802961,73.74107725027383,74.36520272181211,74.12354325285094,74.75253796203799,74.44055190486777,74.49274981873002,74.61424036733753,74.81538067467864,74.66304172961577,74.3426133603303,74.31348185391786,74.44234990791054,74.03631520723263,73.2169373266676,74.12955365618438,74.76619367177133,75.85807066562141,75.62832347000901,75.94488235010904,75.70977645243619,75.81687310193365,76.06301300410045,75.82533048731496,76.05504626018981,75.6652485204605,75.95426675520403,75.9923225335549,74.89842169579372,75.86448777626892,76.00794351622541,75.78988457161863,76.39701262562343,77.46436284057395,77.00893302485588,78.13245743459557,78.48996100036766,79.38130912003137,80.27885464211998,82.50881361557528,82.0171988198734,81.03449127632207,80.96206917665168,79.9344772494874,80.27020189393184,79.79528571698431,80.68244035866128,80.61629971063628,81.03143674101717,80.57794865340236,79.43292518969929,79.90102847132898,80.86107892678822,80.83775298999205,81.37386664465329,81.79938597290209,82.8631196323188,82.0788426162668,81.99188016797326,82.24593534960422,81.47883991460297,80.70632354926622,81.30231755976186,81.23984304221234,80.35517941524343,79.54786130919192,78.62768323726132,78.21071090746949,78.65996555710983,78.78428401704498,78.16031097398249,76.49649685763748,77.00634390225916,77.04951129848573,77.24043034429852,77.02840968146052,76.74709524327086,75.94752028143778,75.9218157878031,76.33081972511124
35 $0.073676
-4.16%
$4.9 billion
0.07388095492947211,0.07385663570239555,0.07375921428060711,0.07387844563782668,0.07403916769465675,0.07257311740418548,0.07327312101087492,0.0738902124013375,0.07386429528184685,0.07341355787903195,0.07349155832103826,0.07652681130132338,0.07633328515373604,0.07614358551475467,0.07649127452019922,0.07615807599610823,0.07625869773199345,0.07677939869531161,0.07680286421082505,0.07740177367764166,0.07757614322556178,0.07743087323591247,0.07798431650840865,0.0780895112066115,0.07818494684838229,0.07815304955652995,0.07750624251341154,0.07816538228601706,0.07825347423356788,0.07849373173201321,0.07929612227704878,0.08042826592166764,0.08240069141630853,0.08234991137362221,0.08174795229157274,0.08216010848555283,0.08211131535888272,0.08136612164387659,0.08139932131563948,0.08183971598131472,0.08202838010990963,0.08212176309430923,0.0825332644332862,0.08154675279902442,0.08102758175244024,0.08135572086204634,0.08129612371141653,0.08162194359740299,0.0818181524788598,0.08208457415167314,0.08218419124291217,0.08326294959804512,0.08283107416839432,0.08264902853456471,0.08122718039122002,0.08216918473845815,0.0822430093266599,0.08287034913625824,0.07954772459011344,0.08045864132648202,0.07817869414158453,0.07836102062766977,0.07840805153903273,0.0783415994630145,0.07867411858692326,0.07800303704073702,0.07823521663789385,0.07850321687341583,0.07830460813112637,0.07870484220119901,0.0786835093037535,0.07881646621964872,0.0794602882125104,0.07965301192955566,0.07875273978640816,0.07819573924924703,0.07815030310403394,0.07650835601743392,0.07637450083564844,0.07713178750751196,0.07677497883427721,0.07872796064854573,0.07849677362725765,0.0785195077702373,0.0777670185740551,0.07859751053910982,0.07883743613855072,0.07882262991029869,0.07938326674915604,0.07955786451430556,0.07919528732347764,0.0791801249060478,0.0786135788845375,0.07891440501130584,0.07849341334082904,0.07820031599854678,0.0782475594539176,0.07853869698570487,0.07890175131261631,0.07886313110309516,0.07923560356636113,0.07925682050627972,0.07921206294637213,0.0782326174834136,0.0790660509721216,0.07974940519185916,0.0799622958544408,0.07996352736873126,0.07997758348836452,0.07939258046667237,0.07955221442948758,0.07956977776400073,0.07884947923313694,0.07903958362911967,0.07872820663287966,0.0786598688721126,0.07866511183044646,0.0782742515309628,0.07835486763731074,0.07832291149915346,0.0782648690144906,0.07885712108796562,0.07891906686196315,0.07844726446343214,0.07882735637811075,0.07878952456629794,0.0783601410842338,0.07853335283579854,0.07828977761874598,0.0786574136231338,0.07891757152775923,0.07963403341975225,0.07891367523536816,0.0792146529141305,0.0785364631618015,0.07868316245007322,0.07827853899713952,0.07866632664907841,0.078499321879783,0.07798109835835555,0.07777369504039988,0.07790141219391733,0.07733657622000407,0.07677221465384514,0.0764795923576695,0.07679193747225586,0.07683860610521313,0.07700748587868425,0.07691157286942865,0.07672960991478017,0.07658903288561679,0.07607047139623815,0.07619493232116635,0.07617191104691856,0.07518028014568079,0.07495691843190684,0.07459263669721308,0.07499967786865748,0.07526189738884742,0.07522329318276712,0.07434719522574437,0.07559301629699493,0.07557174632073642,0.076043687566476,0.07597025348289092,0.07585739897865568,0.0746941984401569,0.0744319641361105
36 $0.26052
-6.23%
$4.9 billion
0.262740499648165,0.2629295154427733,0.2641762317555842,0.2654040539912193,0.26264550190954,0.2664196748655049,0.26817589227881017,0.26801350882649955,0.26610848816154586,0.2657091596411128,0.2733481505997332,0.2698536693977156,0.27246175335729683,0.2742103879406554,0.27209460225961973,0.2721994476535264,0.274482155541421,0.27518813991119934,0.2771684657008991,0.2786845051523967,0.2802720933009351,0.28159337682727714,0.28345770064518694,0.2857106817942174,0.28603871606597,0.28560551737192597,0.2854824485452125,0.2862482920116247,0.28501690740051394,0.2868842674582428,0.2895400069144713,0.2947842451795228,0.2959700189737757,0.29323040039220133,0.2929353720428058,0.2942886143370178,0.2949592979044515,0.2953393709954363,0.297625114677383,0.2983113153721948,0.2965566864650266,0.29674209169094196,0.29208423368613523,0.2920167524242457,0.29099049479978045,0.2892277427768735,0.28809673379785217,0.28583905583603464,0.2874694853244721,0.28713370399334265,0.28944780650157964,0.2892118521112088,0.2881304937718436,0.2853378010809045,0.28773858893564686,0.2884098626726454,0.28962542648212375,0.28089710228213616,0.2840155310389917,0.2815677003282352,0.28119955485083076,0.281610732706513,0.2813624546932531,0.28140802874933446,0.2796934302739225,0.2786987551352283,0.28125498642099755,0.28003199303439996,0.28092844690245306,0.2809265814801385,0.28121946661600566,0.28350583661152623,0.28379582288357946,0.2837684286426934,0.2837074572026921,0.2832810935472653,0.27764397596487633,0.27732347902036925,0.27998368776376303,0.2790578248001324,0.28606546135885985,0.2849465697625795,0.2849257458892826,0.2819183421002837,0.2840360409801347,0.28261052671679027,0.28272694382888036,0.28392952875853184,0.283397932451274,0.28187664722839084,0.2852658555831705,0.2819121022433204,0.2812346791996749,0.28086218940124563,0.28026148082013824,0.27979796438734283,0.281293464623184,0.28138563518760445,0.28036886200836514,0.28108030210516216,0.28372807783647036,0.2840382518753616,0.2801154057083984,0.2841250704179743,0.2847545860520686,0.2854372243397738,0.2835561986820009,0.28431783864234494,0.2832942030206304,0.28294835858059436,0.28369345483187497,0.2815914096119964,0.2820870100854267,0.28058739341601246,0.27971280455774555,0.2797468167351889,0.2777992187976309,0.27919389956625157,0.27818857730378155,0.2776040690586802,0.2800471202106437,0.28020027082042676,0.2798025869028203,0.2813990013529319,0.27957055870943004,0.2793375025952621,0.27933718133210966,0.2787271988819055,0.27926213847340053,0.27865320573497615,0.28082504656485374,0.2795129433782273,0.2791093557617144,0.2773291900983235,0.27850743786991133,0.2781889406163051,0.27963910995990915,0.279709585810023,0.27797257975656414,0.2780360029889168,0.28269236110947427,0.27943211156293046,0.2766367839885548,0.27594279602657373,0.2781913219742067,0.2814784387983568,0.2769849478674686,0.2779968886132848,0.276174951243519,0.27506846059839196,0.27337784286727146,0.2748643929617392,0.27601249180962056,0.27255288905960234,0.2710645376241035,0.2698216879750259,0.27154392103381797,0.271183414889458,0.27125316842527736,0.26774655108606044,0.2719964773344408,0.27150709557991054,0.27156373799333366,0.2706967676255829,0.26937867346443073,0.26603763848797585,0.26647102037092263,0.2659571779754146
37 $1.0
+0.11%
$4.6 billion
1.0034079689776503,1.0013100471673686,0.9981418832861308,1.0042399167588791,0.9996242745500356,1.0035678992948107,1.001975710840812,1.0040480787857795,1.001254382707794,1.002489427151715,1.007973031832131,1.0000233255854132,1.0024588805347767,1.0081583444855038,1.0019291323174258,1.003928629328613,1.004278682370731,1.0014636214474562,1.0039345125674886,1.0042902557877535,1.0054914998441238,1.0048163894423354,1.0038249290639538,1.000878790847806,0.9987456878244408,1.0024435248591486,1.0000584456522703,1.0010638502221185,1.0000639412142052,1.0049034149069025,1.0048040989068598,1.0073194501359612,1.0041490578848782,1.0016955024349614,1.00112282679255,1.0043912465707663,1.0027954731775495,1.0039969362509285,1.0029789820470691,1.001073378464351,1.002718563764355,1.0023745251829284,1.0029190773538064,1.0004852356960696,1.001118376018168,1.002785358699456,1.0038349873778705,1.0025591839187913,1.0033941305584957,1.0031160276565259,1.0038792180553244,1.005717884536561,1.0050973682162925,1.001982708698696,1.002113622654438,1.0045409964755965,1.002190387631264,1.0020441054375613,0.9998483219649189,1.0020775055858244,1.0015543887574112,1.0033551803461376,1.0033931729490735,1.0048340563789784,1.0001608829497997,1.0000709073725431,1.0079547487091713,1.0026688432136606,1.003871713509704,1.004157500948027,1.0005133034706564,1.002916034298728,1.0032711479123926,1.002560632539744,1.0007864630136538,1.0023973808817586,0.9939670761444513,1.0029443975982395,1.0033921161636299,1.0006061634722123,1.0113189061500965,1.0057081613439631,1.0043951102125357,1.0000659423082265,1.0051644651182097,1.001667303726582,1.0045570565138644,1.0035782816251364,1.0037552187055752,1.0001624659011417,1.0037828205344264,1.0011620758743984,1.004080892558389,1.000815320519761,1.0033606743375219,1.000985453830768,1.0044766532749536,1.0035153999788924,1.0016705560538923,1.0024604582222634,1.0031903435525762,1.0008893165194745,1.0004304707467784,1.003158249224052,1.0057698878674286,1.0016236543785746,1.0029545546190166,1.0002509389335594,1.001642744371887,1.0020022625684757,0.9998563600884699,1.0015025838835805,1.0009918671502025,1.001091265429823,1.0027916835457102,1.001592714863389,0.9995230414589805,1.0024835038437796,1.0012723766020775,1.0003904487489792,1.0032399799337184,1.0010086454855929,1.0016067420743067,1.0012771735546917,0.9985984011267518,1.0026250714193867,1.0015446116182756,1.0047602591281104,1.0019219446018655,0.999642872932912,1.0032898657766538,0.9992981643951945,1.0026806573247617,1.0004284209977268,1.001255828816056,1.0025085554680173,1.0025452046028078,0.9987834692119291,1.0003508805239059,1.00129518318512,1.0026581355950597,0.9993443223658764,1.0001083531943853,1.0051503570318783,1.0022790140236812,1.0014482603083288,1.0044732267125107,1.0007125482933763,1.0008426411092672,1.0029902888617392,1.0018893548992234,1.0013390956809978,0.9990709162805995,0.9995285213920652,0.9988450884889605,0.9968083409793207,1.0026875356865492,1.0038713387946518,1.0068604085549424,1.005553268391772,1.0016287722803596,1.002664567659003,1.0059434506414378,1.001235266891401,1.0031339364912653,1.0021410928711496,1.0047698071616467,1.003945980219204
38 $63.64
-3.19%
$4.2 billion
62.54041336182337,62.591036128158756,62.74810148707316,62.44790736473198,62.401170075428624,62.29554033941891,62.83080775556437,62.73268264940788,62.48476778752969,63.03199493624641,64.0835265549158,64.58130943228059,65.20621661665365,64.85464820404025,65.14677789480203,64.98248753875335,64.85883976308742,65.11579214527846,65.19944125774552,65.05345746616985,64.94241911771952,64.9300545469829,64.95511887524226,64.87602954541278,64.83775644112852,64.57085761127026,64.87993451008242,65.3122155652173,65.46108988875582,65.3875070637634,66.33444123030264,66.43643961854394,67.5460929011141,67.91500008053018,67.54365506523756,67.81214147941034,67.70524868795638,67.72871820441108,67.80482102893691,68.22374631014806,67.80411437683648,67.64919586565422,67.79419517557363,67.35244622360133,67.19860336599346,66.76061985735123,67.34723214906981,66.94564114394878,67.18687553626744,67.26172582208193,67.26609821328388,67.70208420816918,67.80745835356618,67.06055698695354,67.30239093926248,67.45405708802966,67.98561986946734,66.57977952814949,66.35406192691266,65.59859425230172,66.15542269475952,65.74062434198302,65.43769384254186,65.77625188502154,65.63223973263845,65.52420319904337,65.30237998707587,65.5441590144317,65.53136970558421,65.65291293923569,65.89593200520287,66.0136133463751,66.46467949867863,66.19030417590878,65.39513192940353,65.54853418820116,65.38603523448442,64.5518731305022,64.62833301684972,64.8336221152992,64.74481588758013,66.07646956854545,65.815828382674,66.0919906827489,65.89022144295667,66.38308041688339,66.3963302441505,66.41287070811146,66.81190129308507,66.47612946954693,66.58079335303493,66.50107512247331,66.54425234332909,66.63010498080229,66.32279401322096,66.46983845451264,66.53304430245196,66.57362860992161,66.63773350447428,66.56891657677981,66.87154398282826,66.67830541581307,66.52554568844528,66.22038066365884,66.4181956855758,67.16015759199361,67.49007458076746,67.33593277093122,67.17626077977856,67.19301336886411,67.47212098424357,67.24532516123018,66.8303436226417,66.97054652293812,66.79890100598396,66.78263470522013,66.70676013353821,66.3838927829787,66.65148299283312,66.6207068985252,66.67937934168727,66.9692293285309,66.95592679288215,66.60091616506274,66.82813939352118,66.22356798429895,66.85116121816985,66.80342221311997,67.08016206858174,67.24838117069933,67.3489709445964,67.64887201372352,67.27240898583989,67.15598209120833,66.64912298293966,66.8960675208548,67.07756180552688,67.41193428122163,67.34542973307504,66.82962258258165,66.57474992116889,66.79910269676962,65.6220428524646,65.25983274687502,65.72253274034387,65.82327160113962,65.60781480652103,65.81321406757617,65.6655769559193,65.6623463540283,65.25076724145694,65.55219121247234,65.58715759337105,65.08507407398979,64.96025495568847,64.6530475262246,64.01861828774584,64.57709052017022,64.66616576803325,64.20326427928255,63.44483893176205,64.52761422992938,64.78479366234589,64.91766301528745,64.51989326493089,64.54044565742213,64.00925116455412,63.78842181615201
39 $28.17
-4.96%
$4.2 billion
28.20278235355999,28.346857541000087,28.153978827530402,28.29455735479413,28.053779389355157,28.376166266399462,28.728751431093055,28.46243135892102,28.448654961182225,28.20418317803104,29.233155710906228,28.811885041506745,28.88242982752635,29.09804930493263,28.931013108277494,28.911693263069136,29.092686358817083,29.062918556677115,28.982984633054524,29.065795168372762,29.05614469770029,28.989041362507017,28.937383554075286,28.881985348790423,28.650331697082567,28.78563823175115,29.316081628103507,29.258887183276425,29.27270786487709,29.506663831991297,29.937056507081028,30.278765976592204,30.43192697569148,30.347582680416973,30.720868090652104,30.45910852565491,30.429129281150043,30.509915871591154,30.521524857199104,30.351685851179294,30.601564929002087,30.799349806368152,30.435891956041676,30.29055318290286,30.231127666442145,30.154311480355403,30.40104849591448,30.328805372571566,30.28838806623889,30.303994335114986,30.492535201522724,30.474447526836887,30.500984716035628,30.04412691789873,30.281869367275842,30.401271093467674,30.45230132056668,29.363976552452204,29.466107478459893,29.069801090236297,29.010341155597633,29.065482021084026,29.15178433710817,28.97399549764988,28.673922299866398,28.532535541744984,28.83050955966795,28.751843928121982,28.863182007593718,28.977174829318933,29.00539415058755,29.264172906540026,29.251726861883185,29.039030978383604,28.971474638921627,28.974233354223003,28.39367845476799,28.336639109928793,28.648145994452868,28.661108209170592,29.423591540587058,29.46007411605521,29.62390614119196,29.3194843227241,29.488528583793695,29.448875993162577,29.45714467212971,29.60819830090344,29.57076412366292,29.75992413710447,30.027042586148163,29.84674003680118,30.007276602858514,29.897483687443533,29.807555260583953,30.06601126186027,30.00826366994291,29.938001527229027,29.76881585372301,29.860412724867178,29.84989689389639,29.881866893246947,29.517101348225843,29.964521975250687,30.137518998814205,30.190181155267613,30.5128384177869,30.294315000988764,30.27434458094959,30.280258003283056,30.09644163349721,29.966831608858385,29.98185885873212,29.794797685434443,29.743310625405666,30.06486500957268,29.962095920250054,30.040958438154604,30.018834254488638,29.872182352745302,30.063451142523153,30.155313219822645,30.153589439991812,30.14772958217188,29.98154896067315,30.021310198196776,30.122396531082448,30.15572525080497,30.257550509081604,31.270613406652895,31.148116654830687,30.736781973752038,30.602197239412394,30.352809666169495,30.54762794569288,30.512698723695305,30.634003241383404,30.427744738913837,30.078354836885953,29.939177795586286,29.876602590236516,29.636946120949585,29.56693353636252,29.403190472585656,29.563073467665454,29.543945471907918,29.616080051500816,29.64132041621978,29.557097876101803,29.500930222453743,29.408552463744673,29.53816116595948,29.458360389471807,29.20287795363937,29.12679236312909,29.032036737816025,29.267920950594792,29.167280653053083,29.10900422965285,28.796399940292062,29.224143625734367,29.068978140257784,29.264121133153655,29.269863049508867,29.230834581034113,28.74168536578994,28.72037933564863,28.75115543560094
40 $4.49
-6.79%
$4.1 billion
4.47063444078759,4.481812617593152,4.45954860831208,4.46593206860603,4.400287969651501,4.45238895902586,4.471338853523682,4.510333551250266,4.462289153609305,4.4995624571097155,4.673420681564659,4.627873603926169,4.635453473870115,4.682993881443249,4.675581877493793,4.656300254911429,4.680775989587954,4.765219011832543,4.808348714176905,4.816807485880668,4.783167935794172,4.82084829459464,4.847803392674047,4.851366639540781,4.899301530331745,4.833874320743893,4.855045689629457,4.877797905576627,4.875591747914907,4.996712244619417,5.156014288322312,5.260193523384016,5.239489991780636,5.150513426079769,5.18451125593108,5.191075444529406,5.142130608063754,5.177086755554568,5.198994275863385,5.185505699322066,5.154851072532857,5.180134245585191,5.083387050757753,5.006634149439904,5.042848585668172,5.032374116616813,5.051605662543936,5.055782136290738,5.059401319830248,5.125397711563551,5.150862578831001,5.133791365681662,5.116268004710191,5.066796471764768,5.233470019759694,5.178734293925218,5.1620121680440985,4.9868054580255,5.018243733777556,4.969346285114182,4.961529654345898,4.950358004470286,4.940503771080147,4.952213274902667,4.8780331372964545,4.865218671869404,4.899107767509403,4.874196332988914,4.8740351739267735,4.89671646148811,4.93624533310112,4.920476792605239,4.908956021897565,4.878622955354789,4.848594273841151,4.8475611478818275,4.750768208239543,4.760984926361031,4.853360185491662,4.836031426130211,4.955874747857447,4.910847074575959,4.904820571143671,4.895121646759878,4.92390386476873,4.966987850652158,4.950970797574351,4.980187569047448,4.956645565365689,4.926640981376426,4.918240168682675,4.885517398470169,4.909467419181061,4.898909622083656,4.856791002095606,4.839977219234142,4.852230770824424,4.849867525712047,4.858006492764897,4.868031120680623,4.878723908175249,4.89307691663517,4.837200015875935,4.899591180343083,4.918348708649075,4.936492781417369,4.912843891261876,4.918614167893152,4.895265830582963,4.9037410898761875,4.916350845221152,4.8896468699914735,4.886657121365385,4.869622639062513,4.848254816752844,4.837243995505589,4.8224254697623214,4.818539964848974,4.824510037918355,4.816221139150707,4.846295004204151,4.843298295542068,4.821950879420299,4.841818011929405,4.825100581051798,4.816500413708847,4.821054262618544,4.824806347686626,4.827078964318972,4.814198331448473,5.005529962452706,4.978695066792965,4.945146987036104,4.874642671021017,4.895100673386874,4.858023730399031,4.880221581136656,4.913381652453594,4.858152078313437,4.936098315560609,4.917123677619333,4.803271589489849,4.802569390310421,4.767701482382429,4.770560668458234,4.774568039153779,4.783240771928411,4.819188964126783,4.790213433046439,4.770187916575825,4.731775446357436,4.743167973414173,4.726746695429263,4.652885601377681,4.6345512557646495,4.599228279557849,4.639127504991845,4.632729474747697,4.626127698202934,4.574468627716438,4.648435166850109,4.634218953912765,4.653642272301043,4.611284506095437,4.599971870235269,4.5347801717440275,4.494486404855146,4.502127484202257
41 $31.48
-0.06%
$4.2 billion
29.187124704284507,29.04791554071099,29.099751446511146,29.012316139806195,29.148970756919574,28.865785841888346,29.28243872416884,29.519770979503903,29.219293336070937,29.04567756003751,29.096729578593855,30.032698097935842,29.4979768137937,29.59763084699734,29.76700678643114,29.67186466352963,29.624414833671093,29.760019315493413,29.963898055827926,29.728021441496768,29.760136752307254,29.791228929461244,29.83018633556043,29.95350619141196,30.024573651692812,29.8106657176486,29.94764536605382,30.08167529975285,30.14977474795657,29.98547275633109,30.548924553115864,30.507297426747343,30.917161068264264,31.033564192836277,30.942872545847862,31.080272978460666,31.196639747781486,30.9992478307554,31.210785931445667,31.13918922771163,31.06972929046576,31.128650350175878,31.171736560986233,31.098031224020325,30.97438584131715,30.95364742210259,30.980124352287618,31.21551424934673,31.776866182333702,31.654500273354753,31.635391062461434,31.758406009530134,31.869726632514006,31.60900219102524,31.330637727144303,31.44801255372204,31.620813638802343,31.686888378069074,30.798386306062532,30.968485859929746,30.559320660934937,30.46982082207075,30.365767108560007,30.453561041145313,30.62096426194922,30.38052805178816,30.30291622006722,30.681289318244993,30.578009288755855,30.912248036536997,30.913887751010254,31.274259230075135,33.24172189000365,32.865531812074146,32.38811138563584,32.1402698803449,32.19235777680365,31.401046093413996,31.285829500818192,31.558291757794706,31.72651410501494,32.596490096162874,32.29199394312573,32.47049851733422,32.160703528952254,32.32462509047562,32.15292790028567,32.2435818202639,32.471313066420876,32.3764960888607,32.05982574792106,32.40635719708739,32.64462337942191,32.72720778485867,32.427270722002845,32.269454430609684,32.46016012991591,32.50634416957735,33.254354791179445,32.97683842914327,33.001023924210976,33.00668726404378,32.94920476834758,32.46513383469297,32.669394601491405,32.88111120852102,33.208575350765024,33.3437349641352,33.18704576715868,33.129179247519446,33.26152722727961,33.224063333883855,32.985630378930225,33.069044525989064,32.91668952363686,32.748222597559405,32.72858965498603,32.486381959704545,32.38330328288692,32.465306853138124,32.28751205863542,32.463287849636494,32.4946872261932,32.43431701476638,32.51021411835885,32.53415802413263,32.32369344496384,32.423684770665965,32.48199925185248,32.479583379982124,32.365278770559016,32.5554330157723,32.33663643720614,32.27314258831776,32.23712251419812,32.31888722730321,32.416319008680816,32.36615103269437,32.37331423447546,32.09777912340525,32.012910073550465,31.97453903797907,31.697193411493267,31.503377976835438,31.312149028668806,31.48662510468648,31.394385791079824,31.470151734507525,31.515143451845045,31.42613586378776,31.312188350548787,31.169444898440737,31.17269353627581,31.18611024415207,30.942389630271226,30.952563928681982,30.84578705666626,31.02258498282313,31.01464199407563,31.1400034038474,30.713255713172195,31.191385522726595,31.104291202141354,31.912695263051187,31.563472853878284,31.601340221663968,31.35638069356546,31.11725026820535
42 $3.91
-3.89%
$3.9 billion
3.9496223086871685,3.962637104520556,3.9850789054646314,3.965689056186441,3.974158811946731,3.9329405728333833,3.9770076469710305,3.9946444223928252,3.949842181725482,3.963397200984991,3.9838802633711903,4.135024920077319,4.091185479132232,4.104281187875246,4.138271473873729,4.0978877834873035,4.078928450788335,4.097181646893164,4.100080044475908,4.182124176832758,4.18032411361706,4.164429111363573,4.171944728711354,4.165950240524799,4.165707924763903,4.170535132592144,4.149417102065319,4.165282915728138,4.200063368763221,4.19606686312834,4.246766816002806,4.247456237442084,4.311563715697954,4.278924885508857,4.235468427808152,4.323852872953101,4.345819404960807,4.295860093197322,4.338469629501074,4.318756984763538,4.272470041723759,4.281507517223297,4.288583501421489,4.266120646465249,4.207006922991411,4.209005022046395,4.19583941664307,4.215884678350534,4.251381528551819,4.253429911161708,4.267679185499736,4.293724349104568,4.2898007180507,4.2731030878894565,4.214272405547618,4.247470042294977,4.253399871788357,4.256707215102986,4.08986038323052,4.132165612912909,4.033874177197526,4.031696823063674,4.033383230351033,4.051873534481912,4.045691690516166,4.004940033101011,3.98484799878852,4.0174136400890115,4.00575586060305,4.035538461936943,4.043916268915977,4.038100799580682,4.082086568552986,4.076199965633547,4.04995780141869,4.000152110765277,4.003226317775855,3.924982777026007,3.933096038752547,3.948642281530551,3.94746658826653,4.044451304292465,4.016379400984068,4.029025885318523,4.0206479597666,4.085856792512477,4.095988604436005,4.108615866349015,4.133573907214915,4.120926318295773,4.1493093359816635,4.1497581227696685,4.096855263035674,4.113597781654977,4.096107439304508,4.081566268824686,4.0772410141830635,4.104910934247448,4.100533289871049,4.088161629285716,4.094908814285339,4.118169511295781,4.115424197423428,4.0584981669045765,4.125092664881106,4.146443540962852,4.145837119723856,4.104317780351675,4.101671405248621,4.112500328043642,4.122307355465366,4.126995573513805,4.110177679928134,4.120409034040775,4.1000068119535,4.100781623407041,4.0977264998463365,4.0818527426413915,4.077723269386226,4.073449998342635,4.0596321953983665,4.092055928221808,4.0896960085423775,4.083953554896779,4.101660021816585,4.100531421150417,4.138976089941771,4.150626593685458,4.294669061396189,4.248324181387588,4.222652936811446,4.25249013828264,4.2263971877668265,4.225499636025714,4.173037714365871,4.219740048338385,4.203177943011398,4.227601733716588,4.213869559587049,4.1635576457049295,4.1290299108957935,4.117531036961142,4.072264416497476,4.038813844460319,4.034771284067885,4.061762412956491,4.057886791529526,4.066484138132804,4.070831165893736,4.061378718689649,4.033780208280746,4.001127912984548,4.021748643807437,4.013234225258491,3.9526247354836324,3.947492728227513,3.9330723791605986,3.9706331624768696,3.9707412554212556,3.9693593408519963,3.9114195674420773,3.987744020629398,3.9723195565577085,3.9996529346518104,3.9888968050613824,4.010770340082904,3.9902668660007437,3.9840097294695465
43 $0.33812
-1.37%
$3.8 billion
0.2808327248334464,0.28094896316886575,0.2834258462470579,0.2795226315614293,0.2777598730650884,0.2731710378896117,0.2767657461025581,0.2809677760506692,0.2776422756626796,0.27625259909994004,0.2801630774259741,0.2929928003664479,0.30047347738977503,0.302177110848441,0.30418712928666564,0.3027538311475713,0.29995767162038833,0.29863232791228234,0.3025884258022109,0.30575265992519296,0.3082030547998755,0.30672747141792966,0.30802702179446423,0.31175019672332827,0.3178844240516444,0.31719476943126507,0.3193382214747066,0.3196779932823051,0.31670790378633856,0.31278573608385196,0.31525246799424084,0.31583827189325825,0.32427693036766025,0.3245935068829457,0.32580806952250607,0.32850707131365836,0.34153823137518097,0.33720155718190953,0.3394545262640202,0.3419870709906525,0.3450443304406294,0.34467501945990375,0.3441017419299594,0.33904727154901676,0.3356866025087256,0.3566383530448323,0.3529469740399909,0.3564279076843579,0.3584678062257984,0.3565756272511464,0.3566527468350975,0.3629526360228973,0.35982072258749015,0.3586205788554268,0.3535403655834802,0.35803634063709106,0.3570158360852672,0.3612972903551067,0.3459608878924702,0.3520958486131006,0.3438771995727673,0.34005518621283065,0.3378624800399168,0.34602469961273713,0.3535095208981338,0.3522798862944451,0.3502560411260338,0.3704591287123792,0.36708101461504916,0.36511261612410867,0.3686877987429053,0.36673520677921084,0.36339265038825436,0.3616782477581734,0.35685563836420914,0.3582772530063587,0.3560353837060408,0.350768703420733,0.36141185406430504,0.36265906121994523,0.35473652043642406,0.36451441758071196,0.37012281852706014,0.37229066990797804,0.3745488743628778,0.3743219600900168,0.36457853639180543,0.3620317194911395,0.36158802616869906,0.3589974896323216,0.35535656627498036,0.3536755051523571,0.3489576286476094,0.34802497538567784,0.3459778764522494,0.3457150979091146,0.34438182022877056,0.34649653926353896,0.3466465483256686,0.34489396030838243,0.34892756809415365,0.34904288832293817,0.3456078105892688,0.3365777295323081,0.3418126134841329,0.34327171949581065,0.3437955595282301,0.3405300219249277,0.3410257574603349,0.33804645432800073,0.3409347514238658,0.33908348809619027,0.34009480902556233,0.3410689713724826,0.3406851320932218,0.33328170209334274,0.3308534866773979,0.3254882607750715,0.32867178898682425,0.3325806039190063,0.33249202638955094,0.3340361595140369,0.3336673619116171,0.3478474610784543,0.3500967417819362,0.34892430999621404,0.3555834249656338,0.3550732014731726,0.35557522166561406,0.35463111932820895,0.34949677103395316,0.3496512937720826,0.3455420259247014,0.3460599681946638,0.3468356142178739,0.34327498596417017,0.3417272128371267,0.34492073385850425,0.350739714079193,0.34710588129473047,0.3437017958067514,0.34078318871310137,0.3373186956302264,0.3365731056047098,0.3410233148617611,0.3457523603175998,0.3431755623219248,0.34227408871705706,0.34288178541820696,0.34087043976911036,0.3380972850118204,0.33645053798719937,0.33140922631489517,0.3303852202085294,0.3192471661862142,0.3189584241749989,0.31668295458164575,0.3183592805413115,0.3182792016309363,0.3169458466222316,0.30890600382583283,0.31649616254802126,0.31771967433431036,0.3258017663557948,0.32637026959276305,0.32972945545100935,0.3257084542948422,0.3291068011587168
44 $2.85
-7.16%
$3.8 billion
2.8201246899085017,2.810502578305505,2.821295669559196,2.8210847964550982,2.818611357392469,2.784120948466361,2.8002906053574637,2.8155057883474135,2.835933194874766,2.823117991607627,2.8195534516130585,2.9253790184387087,2.898059375993817,2.91557479628228,2.9233572603361764,2.910430211363448,2.908325776277671,2.905950005364253,2.9432491121501014,2.937620615777163,2.9528809186289737,2.9400353739740193,2.9517958310537202,2.9542942505436818,2.953052706241694,2.965732725283429,2.9435799568178167,2.9541595487410857,2.9723999376262857,2.972067520942578,3.005398212254983,3.062772899385708,3.123874443302089,3.0996216825385106,3.053690428319406,3.083576539101812,3.090222961778967,3.0675282914561364,3.079974667108957,3.088510379736922,3.0810771838853745,3.0878450367991017,3.10225498674441,3.0586589570160956,3.010882158802517,3.0271304443491647,3.025650579577395,3.040104208759916,3.045168567375751,3.051080573146401,3.0594442916042475,3.0826644093073843,3.0768409932963183,3.0677148219079595,3.0380485720972756,3.0796327512814963,3.0803930204532572,3.082686789167114,2.9731495207793004,2.9956620571579347,2.958839412976803,2.955535953343286,2.951692394797553,2.9417060971422995,2.9510186180510734,2.9129393162500836,2.904286712625543,2.925461393777287,2.9097376669588066,2.91814727077403,2.9309682110191937,2.938630932274134,2.947148135516078,2.9368089405557476,2.9229446130032763,2.9035552234606357,2.9141406431245693,2.848847901344744,2.851212562013924,2.873225163142086,2.8765874788553325,2.948546603929379,2.936256803477738,2.938244665322917,2.9126365018710167,2.943392740501253,2.9737491806810583,2.990828744089699,2.996426522923724,2.9610593790855577,2.9626491224649576,2.9774222364264515,2.960094995106602,2.9746505343023166,2.9665485487734453,2.965259054911597,2.9389775343434814,2.9529466579655907,2.9522341147549054,2.9662448394288785,2.966260423423149,2.9823367018906457,3.0254591085049176,2.998388377035176,3.045333262850857,3.0603906565052093,3.054787497878548,3.034236233952479,3.040440072459006,3.0211785123811477,3.02681814889735,3.0150206597839593,3.0040673546052825,3.0001503897770507,2.9998911780482875,2.983340559984789,2.990957713257176,2.963722693045329,2.9628064063543986,2.9610348580373795,2.9558700390589023,2.9745941767148456,2.9741378382531907,2.969951282840095,2.977776603084067,2.968649487145963,2.9579158412811744,2.9699842012318434,2.9742067875474434,2.9953950506233915,2.985890461592328,3.1658955882771944,3.0868724434525228,3.1089426415555277,3.070989962000872,3.099943344788318,3.109206935119869,3.1084353113893557,3.121775702129782,3.0997720961206956,3.1789241385744895,3.1566207768860184,3.049355117955664,3.042574172153501,3.0149704620661164,3.020835743424103,3.0224541473419,3.026429459184266,3.0684594501692346,3.0311513562120873,3.0125250999487685,2.9810544176818006,3.000637635591044,2.9940123507109546,2.9416164799521027,2.9234756149681393,2.9059211316036717,2.940161043488046,2.9384761132010895,2.930913140905169,2.8991109950449965,2.9412977202204273,2.9198093744768436,2.926097091624536,2.9137487761666847,2.914586483369009,2.887792671349855,2.8760489247010383
45 $184.26
-4.78%
$3.8 billion
192.75704137741113,192.5788412811892,194.46910343595468,193.28923444220396,193.9266869719588,199.5052304414941,201.4574954525883,206.6378943851473,204.44988101794488,202.24829861014217,200.79499125501906,206.05360182720835,202.85866606644177,204.8322655766258,206.90870043314663,203.43266187375977,202.5869746686992,204.2554114645914,204.75693819302293,208.0432379285,209.3876978905984,209.6721202807253,208.97719796738141,208.8766320570906,208.1339035688454,205.57460633645428,206.91264353378796,208.29906711982747,208.61559261069374,207.96334326043464,211.8898759409629,216.30648292421728,217.50700124295585,218.3979421170132,216.06857591101246,216.19389167342854,216.8618745008386,215.01699541400603,216.72025371236361,216.94016176046162,214.54253130421898,214.45643268796584,215.3072006941388,211.65233056377835,210.26218234131017,210.36817504438906,209.388675059489,210.70895042571084,211.08213199207486,212.26051377764892,212.87758642776433,214.66193441775042,214.74809658525942,213.0141662989735,207.8454796097972,209.2523175506449,210.01118704493743,211.5601099015507,203.68457506054534,204.82769255199344,202.2071230091456,202.33804065812498,199.0050700468409,198.47708445458002,199.92829849128933,197.24590702464846,195.922422315687,197.85691390136438,197.03749875337695,197.08166603635797,197.72167473188446,198.050418614065,199.34951446149338,199.7184268051257,198.40606082909557,196.62295706482982,196.97201881028482,192.96960269847844,192.81751878033305,195.89863319874524,195.08814711796302,199.44980097913756,199.2170861111476,200.45515109020303,198.5567177711173,199.31203250166988,200.14541945592254,200.92883694050337,201.38595391075526,200.94679465754547,199.49568660329757,199.92130401975493,198.19207952275664,199.4170224905205,198.73926286164638,198.8916626199206,198.875758128136,199.7754192832967,199.53225648934077,199.81074964431647,202.7525765298056,204.3846697134618,205.6773262201406,202.05181051739984,204.6938789205848,205.1909221368187,205.57603015448623,204.98225240890483,203.13966635213555,203.83757050662268,204.32192066148218,202.80144836003217,201.30538751363466,201.26886379960052,200.58825337213477,199.51774469402824,199.18895424226747,197.6550012508123,197.5284907620655,197.84725602629067,197.07531823176112,199.29478496974448,199.62685514806756,198.96427215595253,200.23206406269438,199.06459570833368,198.56310058139414,198.43654116771688,196.60144376572663,197.50878097017366,196.65121050624757,197.98334407039548,196.57097491472354,196.2152180825129,194.96683924778296,194.5396872443885,194.94437943101678,195.39053428961327,195.304707463675,193.47052488170655,192.42274704159962,193.20503563103463,193.15849846767026,193.5973519148576,192.58641657486362,192.35274596773377,191.43015984369367,193.33577587001096,193.47650659200988,192.6198959447691,191.65931938286704,189.0043909804741,188.6792426497944,188.94931453079573,187.0215547777235,186.46114077472348,185.82831640640035,187.25398772498832,187.14414019673643,185.64961277503775,184.0911738269275,187.5680679029889,187.52602408215205,190.37169666012693,190.15153140701184,189.14617388965766,186.53719711050056,186.03060998092178
46 $203.11
-11.41%
$3.7 billion
184.0975220978452,185.02521889407728,184.23745550311776,185.2697188890475,183.2604127038552,185.7154211371628,186.91964084612889,189.38448702945436,190.07912294548288,187.6212461768964,191.42322767802858,187.533522845088,188.5701142836844,189.74642434219115,188.75083418515214,189.47909011709865,191.00769112553434,192.62334647938954,195.85022166093896,196.75635242901222,196.68979072639817,197.79887352259115,196.9848683623329,197.08093596773912,196.91266203571467,195.8335745272232,196.4137973383613,197.14249621011024,196.41633636674948,197.82747051028983,198.67636029901945,201.39220985940182,198.95307936460324,196.3160989805135,197.03659897054266,198.11644474583275,196.53004946310932,197.24814772532287,198.76351295592772,197.8749007300047,199.1417735676803,199.12343856672058,198.64991836016102,200.38690016762237,201.18011622508314,201.84048302908414,206.29927257858733,210.43001636629896,213.26804555368085,214.38305194324036,216.64422488785902,217.898561986539,217.1274226421185,216.19404326831383,217.68296561437026,216.78774563895215,216.61791710762358,212.15760092472613,216.29077970550807,217.71058913215512,220.4776630211993,225.17764486080063,225.81785626657913,228.74900161055226,224.83375396378,222.60934908775064,224.65473783840332,221.45333517779358,221.71730008889787,221.42497827948057,220.06743004870992,220.72340403965842,219.12694151246282,219.15868318201802,220.40915029364044,220.45807001119874,218.49298627034293,221.28460799658967,221.86732658476282,220.85936660568922,226.9492305406201,227.28606380062104,226.56485183989957,223.6461451148632,225.0538648617863,224.9826679917152,226.19968815766705,230.3790977466383,228.86959744800433,229.63816976881824,228.11114179527678,230.0205951614483,228.8817660586273,227.59430961508698,226.13809631425596,225.3671047579217,225.6374933517124,225.4519310079039,223.55042710440415,223.6071344836353,222.87321902289673,221.9199071811432,219.91108826523418,222.29849459609233,222.26794226622587,222.246375577778,220.738326876985,220.20169543348695,218.5619707199123,218.48621094763374,218.03349343346764,217.61663314246812,218.0645234858722,217.94025301425532,218.57718569119515,218.06843297085874,216.29305816538894,214.8139377027765,214.38581985058906,213.82982921684203,214.2208976182318,214.25093986038945,213.3102409330732,214.14009629063762,214.44414273226354,216.98770604633708,216.58701347446274,216.72018117672573,217.20602899840284,217.60562343592716,219.48337353693975,219.69349776754456,221.2967681007717,221.48317336688467,225.10388973451316,226.98539605583815,226.9490031677412,224.47883319032277,223.53793436124366,223.11082675262853,222.79058273518578,222.0974851511391,223.40668057038738,224.78582347286,226.25998853188742,228.10370767202252,229.5546389784235,229.44364928163844,227.9353932986963,225.89471610302704,225.47963709208625,225.82756301533627,225.67623487052253,224.61452893896254,223.60692293590827,216.5298695483566,217.3010836798521,217.24495405834094,218.03604384764827,212.8827130930151,216.51928662154236,215.2374029983197,216.5296031994792,213.00341124267294,211.8892163252537,210.5633591071922,210.42820433616345,210.02374193401013
47 $1.38
-1.25%
$3.6 billion
1.3472356498942424,1.331974517690822,1.3315020953347259,1.3221530392169558,1.3133293122336336,1.3241539314852153,1.3214562778820111,1.3190508541178034,1.3054821029432397,1.2999256510274089,1.3304626588659327,1.331212991142446,1.3465536440150352,1.3485518793264832,1.3409941151398959,1.3389641663489802,1.3347570284478936,1.3646697246269133,1.3674993718837627,1.3699036626901577,1.375048403057051,1.3691218627787907,1.3819237087686713,1.3763650586994844,1.3657111544140264,1.3874358270912683,1.3835213483744153,1.3935152303864535,1.3962649926023265,1.3771330780742053,1.4088202312633893,1.4248849958018148,1.4236855921905023,1.4303856267180817,1.4108754719214796,1.412228607461163,1.4219935033837474,1.415003970789329,1.428208010066577,1.448260714270696,1.4366380850552511,1.4250968597039764,1.4174050439738373,1.417286066387555,1.4180367653427655,1.409127767587938,1.407469429230874,1.410004517402159,1.4139372984876464,1.4175954095482757,1.4240123773213498,1.4492160450604779,1.459389756785125,1.4649226231486625,1.4891299501484074,1.4436957667012649,1.4526499307025627,1.4132918388228233,1.4364030040161027,1.413702291901785,1.4224466349694957,1.4248819353938422,1.4317252446805584,1.4455356301563658,1.4424027827332606,1.418402271890792,1.4190465812362745,1.4125606050672972,1.4185485588914966,1.4097486384903974,1.4189866473532764,1.4057867238810435,1.4220751592437244,1.4237538261373912,1.4117643007617273,1.4037139026830772,1.3974704811616527,1.3794213897206895,1.3749774131194628,1.3855042840495067,1.3788789614158232,1.4142286670649762,1.4085577258102642,1.3934781663309028,1.397100996630054,1.4031822756032575,1.4020615779240624,1.401763966553694,1.4004384212559855,1.399346545699646,1.3902279851674864,1.3872369912876208,1.3838946677252617,1.3799607771423184,1.3727755889294018,1.3765592756224847,1.3738198068914256,1.3807026804986402,1.3808793424522732,1.3813745239892783,1.3863640342178467,1.392273699327712,1.3876596602470355,1.4042464576576792,1.4025234779947524,1.3978876205641828,1.3996482846896225,1.403468332398905,1.402039744601495,1.402012440850974,1.404409047643588,1.3968738717952403,1.395687407734618,1.3962591386250676,1.392394383527197,1.38666237573756,1.3861813309610587,1.3791534731022284,1.387840527356061,1.388432983813756,1.3930078234620074,1.4060011434670932,1.40569223782457,1.3968054299118504,1.4101758314642825,1.39428162335929,1.4095022187081172,1.3981355481742659,1.4050134315015834,1.3961813580973297,1.411519536790815,1.414599347576877,1.4209270596073402,1.4136949007167048,1.4230868636903196,1.4098966853226058,1.4156505708613727,1.4230468730610952,1.4177552930251314,1.4097333414625126,1.4074749862066134,1.4044944687331427,1.392722474040915,1.389772043388816,1.3966180814377616,1.4096701470870034,1.4062335219299889,1.395142102912703,1.4045030491215935,1.4004628801831223,1.398086287578568,1.3966481380059494,1.3927934903832369,1.39582579996302,1.397603960221268,1.3858467824373575,1.3948296999240624,1.3857556976399366,1.398966229290219,1.3925499002385757,1.3892517489145746,1.3913891955101598,1.3969539555800263,1.3855215761705,1.3917265413321478,1.3881764823901814,1.3756026063220204,1.3850581777572541
48 $3.99
-4.81%
$3.5 billion
4.065167035884677,4.062391361526878,4.061080181998436,4.045470486531029,4.037342769826991,3.96583833213207,4.010397911073378,4.03285172003383,4.018692409206736,4.023977119921148,4.029573685732463,4.191935246209246,4.172716007368143,4.156808701885187,4.1663770589979325,4.153663811022958,4.159291993132437,4.188889551790599,4.201111742502593,4.204213297052454,4.19857383695598,4.172071103423949,4.189070754492307,4.221026572959421,4.247397286822184,4.227571056658587,4.2245978347443645,4.239846542322686,4.244692934327458,4.239526770577223,4.294633653380583,4.354080713572631,4.408140227339532,4.368994834861188,4.373157465753201,4.371369676672774,4.376015873401291,4.356992110690795,4.372290735073684,4.384792897514662,4.363045706482465,4.372790940901721,4.394364948877866,4.357335600526925,4.309918927180052,4.311877765769399,4.3005906489546675,4.326138237142861,4.34137941659882,4.365696780428367,4.370714562195954,4.404728988026423,4.415190904083528,4.3994120297652906,4.330945355279963,4.372468758866501,4.412377741228208,4.4049857448824925,4.260654876360751,4.254406353045286,4.230818843206572,4.209636228989071,4.159197745536417,4.165082834712476,4.186913614904398,4.145907515904232,4.111008496701628,4.178727668154579,4.18230804884805,4.209776876369567,4.208876733845206,4.216406367634242,4.279877977252325,4.263852341168237,4.235093709064593,4.211704258565649,4.183730181800386,4.116970280224349,4.137589011121236,4.17885945680956,4.174646738978466,4.283404398019744,4.2462458770576985,4.272087361591817,4.220750673103215,4.253181182633409,4.265478417686936,4.288420573730807,4.323316953866189,4.296011301806743,4.294493189975226,4.337288821799572,4.320153020027287,4.347268989673825,4.2963518624369765,4.280861314676473,4.2992185849361135,4.325941902086805,4.301117093891904,4.3078113614306215,4.316010014641574,4.3150680708599785,4.295411645423434,4.254788275751431,4.292330688308079,4.320308189893348,4.328310261052334,4.315267270441106,4.327597238251389,4.304905369207395,4.327881078240773,4.291585155868672,4.2780338663679744,4.285727019081141,4.289236104590701,4.257485741911949,4.248541476646126,4.228284184417413,4.248869491816582,4.249287120152784,4.24174379048072,4.28827038915986,4.290608496499462,4.276941788484576,4.298144593534563,4.276059766095985,4.309419337600296,4.323047995799669,4.294026209545293,4.29745004201639,4.281123310332968,4.329581811778626,4.316328817217707,4.316725833401341,4.26617197377048,4.298648604264793,4.293147679079524,4.315924635143335,4.29813487649604,4.263657558574818,4.246905090249461,4.252072595225711,4.223479864260359,4.1531022424967805,4.15289170014786,4.179733477612085,4.181706217342547,4.1988380021318035,4.19510718061897,4.184609433057674,4.169660646132256,4.132234782748697,4.155490691635572,4.149456403939957,4.116460146176097,4.086190057186044,4.068458119786349,4.088290970366378,4.0879718360396105,4.0878222901480905,4.038490949816899,4.093597808502355,4.070633288458347,4.102630873899618,4.08855008373644,4.085922284375699,4.041018643439843,4.043921154573329
49 $3.7
-2.16%
$3.5 billion
3.7632771514586887,3.7631359607009722,3.762153134031776,3.7702553169006907,3.8400870057903753,3.835426889172255,3.835795200667168,3.8259857730766234,3.7588683410703765,3.765182879449017,3.774702929886563,3.7247995371930878,3.7489426662319425,3.7298642913542555,3.7307779449676945,3.7295119369319085,3.742130613759576,3.737878303999773,3.729489821022378,3.7385333480830676,3.7565919403885926,3.7587745813358366,3.7552405144408127,3.75270255632683,3.7419506947257415,3.7380980168276428,3.7377850598141285,3.7434175609464244,3.7689816178950526,3.7725761696437625,3.8152382816402493,3.8322777350698862,3.857821540711366,3.840216675099873,3.843253644487998,3.8329968268538104,3.8300167368581026,3.8101748743073127,3.804055955121018,3.802921114608522,3.8697710148248468,3.8577758234479993,3.8626131603901115,3.8667256321716397,3.8733452183083235,3.8659564127650445,3.8730391804228113,3.8807570665488775,3.875132972084941,3.8740975360992462,3.8682638503866262,3.8790483493106023,3.858216069029355,3.8590871645295652,3.8717899799448423,3.8656066245817007,3.872712244214108,3.8447041213313646,3.8803122734462594,3.872521512808726,3.8464684332080794,3.8325953116130806,3.815468905431003,3.8200416400127137,3.8136334569821932,3.815276961255009,3.804846585717176,3.806245723952222,3.8458601563057737,3.8387179006209338,3.8398495780801944,3.8316677531814496,3.837202021161827,3.826933948442641,3.816924341374954,3.823882975086551,3.855548154831382,3.8589029589336743,3.8226835522236318,3.8083041364775023,3.8079836549021975,3.8116975723778674,3.8137660790263803,3.807537452567312,3.770389130784258,3.7667878922186517,3.77033685936258,3.7698810583668934,3.7743436385157727,3.7708542994822567,3.7755753554696008,3.8060468111731787,3.806375061608161,3.802322600492542,3.8049954954629337,3.8104921731997394,3.808685614933699,3.8135935037885935,3.8162879396908695,3.814007362474059,3.786413635891542,3.780426644375216,3.7806720328327037,3.7912603967879837,3.7780569276864147,3.7794056724694904,3.7743746502043933,3.774281733770534,3.7712225631762695,3.7730289655395373,3.7751307262108678,3.7705731174791595,3.7660092264640976,3.7593899841642133,3.772881435118896,3.771203533078914,3.829564712690225,3.7681343714152375,3.769491261095016,3.7714060667768603,3.7714507600071103,3.7655338814544614,3.7486435398946503,3.7458116338844407,3.756708507227645,3.752247655629796,3.755155368727347,3.7576955846199973,3.752517189215768,3.7860933572336375,3.771879411503177,3.7704560948378485,3.7675008871177793,3.7740086883490562,3.7876818363674745,3.782706508730116,3.7825844644821487,3.7836489073540953,3.7871046562058464,3.8036315297604357,3.8558580999563237,3.82148541417019,3.7804693570053165,3.737610987736124,3.7473472832226093,3.751867087346166,3.7656483777848297,3.7711736795872457,3.7793038352483475,3.7768152259560064,3.769152885005862,3.7691302501556385,3.7613981591101493,3.7796355781923845,3.7656875670605814,3.779687313481709,3.765823211343843,3.781368761425491,3.7738704841914896,3.7725725878387975,3.7739136851219905,3.779062264004782,3.7794052316813946,3.778094268012896,3.80436614575224,3.8043533974893595,3.802648228734808,3.792107315708792
50 $0.021955
+0.44%
$3.2 billion
0.021804327277151887,0.021831029743460472,0.02186159167548949,0.021815927767372668,0.021745170226123024,0.02179683873782566,0.02182557257118114,0.021803658531145267,0.02182004158339115,0.022134080602437364,0.0222620529036645,0.021619284349981685,0.021683620604416715,0.021786335999255155,0.021855980931600315,0.02182706547656771,0.021819976947667425,0.0218523011472924,0.021862905784928294,0.021805721850153337,0.02182893769074581,0.021857611408756635,0.02183930549620096,0.021847551948287525,0.021839992300389327,0.021846934096255786,0.021882254542005753,0.021868904457286547,0.021885560043382567,0.021863397436266523,0.021898011786440207,0.021866909616230935,0.021847938414868245,0.021824922611780713,0.021874162415942075,0.021912326732983746,0.021859564052748047,0.02188050544428765,0.021869345172834714,0.02186892524630474,0.02185212495303679,0.02187895980796473,0.021862818745438665,0.021833839087836746,0.02182993101240675,0.021740946396700506,0.021930883507995578,0.02192428791173388,0.021972395804819096,0.021883269439934742,0.02191082225251772,0.021923749129675443,0.021924510005311468,0.021837688090367888,0.021898187440506648,0.02185062876764975,0.021983369149785152,0.021514842975331912,0.02204325200876975,0.021947821772851973,0.021834649334900976,0.021783035961406415,0.021748947854799194,0.021889058364130954,0.02188724029658093,0.021860122419696804,0.021858415459398324,0.021891991987501903,0.021879854768169817,0.02180213723060087,0.021835367294841857,0.021852918281735297,0.02186640205934705,0.021862636495989688,0.02167880794405019,0.021841309776667,0.021818808077731424,0.021846153863375014,0.02185589796555882,0.0218498915109685,0.02187541709567635,0.022050604590763773,0.021978933257281105,0.02182794189271652,0.021818084892846094,0.02183129042282493,0.021825148454568486,0.021838057324555585,0.021816575558855335,0.021833241810881372,0.021856375645765983,0.021857982767682495,0.021823011917445744,0.02186683132565148,0.021760594233665165,0.021870133087476838,0.02190812551815797,0.021942492890184125,0.02189303034239375,0.02182394757857139,0.021858697329434972,0.021832198977458504,0.02182749576222769,0.021933951548647947,0.021875073288480974,0.021877823092601733,0.021876900185158466,0.02187543507943663,0.021826918834217716,0.021845441008143708,0.021840957128386657,0.021759655023874936,0.021804959023252808,0.021811263437248984,0.02184639542125753,0.021830688389118096,0.02183731173715066,0.021794111165557854,0.021860116537492646,0.0218349924011572,0.021885145024525644,0.0218630937092312,0.02183835597919924,0.021818368939528595,0.02188168529428942,0.021762989547867165,0.021861501969894767,0.02179039676938595,0.02204112393345506,0.021851684489535003,0.021871341472781445,0.02183713330034848,0.02185827436489505,0.02179571202020689,0.021880505485232134,0.021854578345077043,0.021922586723275277,0.02187546958588801,0.021853828628858277,0.021825923090822145,0.021821129009829413,0.021831234189343303,0.021869542671313576,0.021770418454020085,0.021834665671161466,0.0219066836099123,0.021870380506269424,0.021864954868647264,0.0218655194676892,0.021848816543207368,0.021782693856029867,0.021865885652667224,0.021832753673848456,0.02177848709182704,0.021772305690916545,0.021821440212738352,0.02180718013141591,0.021873301019162114,0.021831106458963166,0.02185686934529551,0.02187118897928341,0.021826013132808877,0.021836160374954214,0.021909692759689542,0.02182801610705694,0.021848131469695605,0.021843182494201425,0.021850666901366736
51 $31.19
-4.24%
$3.1 billion
31.578130234381696,31.832900251504988,31.68291824706266,32.03760229423083,31.277577911597227,31.66927324081054,32.03903404189198,31.900607350409125,31.547565315409955,31.640655423575375,32.872096041743475,32.32171835588416,32.84190539622271,32.98940889197261,32.501366710801626,32.71094174473052,32.77097483809658,33.11107678771733,33.14230092595524,33.08506961779212,32.82421457342417,32.819956324463845,33.00980695597032,32.986718563791506,32.972561555379365,32.64800723997759,33.0836138161518,33.40762810764179,33.51935073108396,33.67729073824225,33.8780345870143,34.63907484286466,34.488744799587465,34.29761667610541,34.69579256493745,35.11976000324733,34.70476805353781,34.95239115567991,35.423497026630926,35.702111255292564,35.8266484783579,35.63899681554727,35.65653571851031,35.098339884867684,35.05494329685373,34.78034990164907,35.00417005143044,34.924681397443706,34.88120424217613,34.81856936133806,34.81791451347107,34.629891311814575,34.485729753869684,34.10616839175601,34.26944362114753,34.362332415375235,34.75358688992279,32.90138809463656,33.60705971279286,32.950012426008676,32.9324449772137,32.948862023179274,33.02942543519871,32.8902178099343,32.50047680673454,32.312135901638285,32.514550909911925,32.49568347549059,32.57041031506099,32.63647159418711,32.66954892407518,32.95604322250942,32.72756771224618,32.651089064076636,32.23322546831972,32.2081532982234,31.481490906348128,31.493427890988826,31.70455909697965,31.517262906722497,32.52710875167702,32.31460492098385,32.40758168361986,32.34687093720965,32.77368097387068,33.05241320586464,32.83164603772933,33.169470500844,33.1214137890908,33.294742669637444,33.40203733027059,33.28041856255332,33.5330266476077,33.46627228143363,33.648135943854534,33.588302572232045,33.617027919667215,33.41525307155384,33.89624522067801,34.127543147724126,33.90010717122502,33.907387290260694,33.70315213654321,34.03421631579443,34.48434667531501,35.14417462727,34.62968108290614,34.75645305864567,34.537788585048666,34.442959235415124,34.41323730488005,34.213159282685794,34.11455591551746,33.86315564205185,33.90413320369223,33.9391308139837,33.77188256924004,33.755071792467774,33.68988797688735,33.83596272174884,33.86002745593602,33.62713702803549,33.474526201224705,33.623618393593205,34.04408223464111,33.952490443521626,33.97049939698923,33.74023608300862,33.88530617473412,33.73520924775385,34.375402918211485,34.02776695734283,34.10502200469295,33.74166101248218,34.04111223177215,33.681310013170005,33.773321780070816,33.636471227496145,33.17255464340635,33.04742111895569,33.14053732802655,32.562501924781195,32.26616312234391,32.27172711575776,32.57843336212644,32.615684891636114,32.603589041386805,32.57385055005236,32.3364703730497,32.22414639194223,32.17166380882063,32.33156715940111,32.24447854867759,31.874037651371054,32.088690820823395,31.623001827338488,31.82943670594168,31.905541044921254,32.14602646869959,31.54994900626706,32.156846390159515,33.02809409820769,32.95946338487829,33.45068741193889,32.93681939601096,32.632417388283095,32.41987664360172,32.30947951322931
52 $1.13
+0.30%
$3.1 billion
1.114556448021854,1.1048057790879078,1.1109860506273128,1.1238228418519536,1.1053455583940939,1.1064697009722906,1.1114802165198991,1.0984623023071909,1.0924548335238256,1.1098699463480988,1.1536978437326875,1.1409168373485767,1.1352344514046728,1.138969088563805,1.1284191480969383,1.1356046270393578,1.143285051609455,1.1439222155637068,1.1432285286341344,1.1456038129939081,1.1454047228745932,1.1550119357189348,1.1582539407319639,1.1675247995565436,1.1649904404532192,1.172809313636742,1.176974615410239,1.1768656856313584,1.175652253366796,1.1904825014695473,1.1860645383824882,1.194335512543994,1.19640065560888,1.1833660816354157,1.1865595354571918,1.1847977524685525,1.181992632759967,1.187831504702452,1.1937010560241352,1.1891462012676053,1.1926347223535703,1.1904186406849464,1.18386451466656,1.17615367483368,1.1645530371339625,1.1753890326226322,1.173256495873089,1.178850285819477,1.1893310759110303,1.1800164185127693,1.1756556199845276,1.177300178323956,1.1563489365921846,1.1606928279126838,1.1580206431657105,1.1710743131317547,1.1354615070111937,1.1457812274171681,1.126350286807906,1.1287579204905154,1.1234743114412784,1.1148607374314445,1.1228027125481947,1.1163086860062084,1.115482434808358,1.110470850707233,1.113486647422533,1.1075663428372382,1.1077972282231443,1.107562209231896,1.1116973401057928,1.1254057329349563,1.1226300108430072,1.1193579189342366,1.1136377951342256,1.112747128070545,1.0893491760564569,1.0844150105627957,1.0917475869137616,1.0907124624537148,1.1174704315983617,1.1083357926615993,1.1148339306480641,1.1034130862197078,1.1110248958313425,1.1164450245738757,1.1163982882405394,1.1221612938937786,1.119347361672114,1.1201690054999127,1.1277172315243218,1.1234331032728648,1.130208189033941,1.135913938176096,1.1366727424389251,1.1401652862448384,1.149185171163191,1.14712736112691,1.153098933907579,1.1555267779752991,1.1504712813221294,1.1497370575829664,1.1362832372571765,1.1423812631080794,1.151063535735828,1.1472872596624517,1.1446846378050903,1.142812877907233,1.141646861818869,1.1424078908217192,1.1418929151613384,1.1311451084789892,1.1337427074524205,1.1298851255370324,1.1330911207666876,1.1268608083364267,1.1231599129377465,1.125376476191029,1.1285130747961185,1.1267168645075778,1.1410436281348642,1.1366444062511327,1.136165581695067,1.1450223240657058,1.1388322780041769,1.1404504396231754,1.1453898501378976,1.1487212831914988,1.152148172702853,1.1488946527508397,1.1557428118177802,1.1458235593458386,1.1462521142810966,1.1346598070349292,1.1401805118385457,1.1367782282902952,1.1407622268498254,1.137146764983275,1.1267735448542657,1.1219720790415062,1.1240907221085703,1.1243368426131797,1.130348519047258,1.1255539359171596,1.1256889837702995,1.12105255943074,1.1260463433449506,1.1270163898538812,1.123107217688741,1.123420434643885,1.1321200905780155,1.1441134487582183,1.1412960270268229,1.1490573597836669,1.135762938192867,1.1363952587217925,1.151609185402584,1.1829218568289852,1.18936292032831,1.172608414691644,1.1830356348294269,1.1670357094460877,1.1752273085901686,1.1773220880882307,1.1919750499436252,1.1738889155147325,1.1727960474299255,1.1714402284775935
53 $229.88
-1.90%
$3.1 billion
202.78313907095819,203.09643359085942,204.59466739111733,204.0613647132413,204.4772480265077,201.8710664585016,204.7397026285855,205.65259445361136,205.804541982697,204.81154079726903,207.81599066020493,216.132067749313,214.3940261207845,214.22226594131808,215.44722048897765,215.09701354205382,215.1988383627568,213.89115320945956,213.96408733364203,213.67523707928666,215.2005282677867,217.67903651741707,219.31282565482232,217.09959499117687,216.55241091700054,216.35966744449206,214.22728484409464,214.16885317342098,216.07288703832307,215.92897752400182,218.38014742909147,221.55268274434317,223.11171084125115,222.15820062785633,219.9540702404594,220.78689554826227,221.71394978108387,219.66164460257428,219.42830635147945,220.71653813060001,219.04968669766612,218.57792213317498,219.16090261274252,217.79331269168694,214.80178705245467,215.625092920847,215.3427725226048,215.224615954004,213.89133535204653,215.0869227224144,216.01454034365966,217.52981087538106,217.92712164016,218.95930117650977,215.22169589473938,216.80201904308805,218.55906795822213,221.49900793582285,212.24810232063155,215.30735146320765,213.88321261494207,213.29429793513793,211.6125642192177,211.26289839850094,213.54974485287858,211.0080356217066,209.41115551016347,212.6097216991581,211.60737587291618,211.11113717655954,211.98181386023282,213.66522811054568,215.40691822545222,215.71529031322984,214.25386194570896,213.53210783844597,213.51178578484686,208.1264760077788,207.55338327569868,210.35146772116659,209.46690407337346,212.48373065457443,214.70579762231012,219.4522549692003,216.7723749773571,218.26019984318873,219.4097482074515,222.541439105639,224.6732250289077,226.2214612904571,224.6041295378138,225.1934961592513,227.14955366633012,231.14660939310562,229.1651491323205,229.27814039962078,230.3589637629099,231.98541096631698,230.37675327597535,230.12969035222707,232.28996772974537,234.66789908165524,233.69946687994454,233.71255529666033,238.6636038292039,238.23274869517812,238.65926476826115,238.32813228896694,241.76628506477974,240.97319140751463,242.30959567353653,241.52474903506007,239.45240794912235,238.5194830054805,239.8241589689313,233.68341760061168,233.017418661929,232.30493599805044,233.6855540247453,234.4085496689074,232.96103309033037,234.09243600304964,234.44513625989245,234.3647010831048,235.471927921408,236.50143525032206,237.11534264127567,242.13307623434042,241.4754974043741,242.0418032554984,240.49680899426897,242.28301273976876,238.74286549383842,236.90017666800173,235.53472353023403,237.8689587632027,238.26193528704528,239.4125435908151,242.46470472153717,241.3305448084712,239.13511264828023,239.87863022894433,234.14740648133812,229.92625540080368,228.44433329397486,234.74727647994143,235.27993011648812,234.88066905748957,234.42760919607133,233.35279747119674,231.8032108015817,231.129429425796,229.2524503684871,228.44587052633983,227.51694317608764,225.01399417340582,222.8618843452133,225.07379500274502,227.8827410072374,231.3098999632462,224.83035112972868,227.95344875907898,227.45318598759056,233.73565264267575,238.3585677191485,240.06665320565963,229.82847381351039,226.82386634636333
54 $0.022601
+0.49%
$3.0 billion
0.022443287085322557,0.022472106319688174,0.022491127962647822,0.022457326573035147,0.022389939480518553,0.022439726297672383,0.022467394610641112,0.02244053274403148,0.02246149068565751,0.02275190988041913,0.02292242546106855,0.022252372408397475,0.022320629015457488,0.02239756600322737,0.022504215606508754,0.022469470567664514,0.022462430417355708,0.022496211097920528,0.022514188860923365,0.022477499520945493,0.022477842096660157,0.022510304833585456,0.02247790078675307,0.02248640469502737,0.022478623599216093,0.022479620972812284,0.0225258799766592,0.02251468058348894,0.022528742132179647,0.022505745288434624,0.022583568521923142,0.02263501539876521,0.02249023996350707,0.02246389028050065,0.02251828548828109,0.022546595138703156,0.022499822020324665,0.02252018481527417,0.022512054166323382,0.02250741079885187,0.022492325387373755,0.022533513120312838,0.022503533040200377,0.022475747307441417,0.02246903696581453,0.022375132880028972,0.022562911994286734,0.022566597628041567,0.02261616470908364,0.022527850569805954,0.022552395084825382,0.02257286117387737,0.022566857961377414,0.02247635317171989,0.02253946077474338,0.02249167114393636,0.022654161447617695,0.022134294143641035,0.022688465742266628,0.022597741355458827,0.022470486308685873,0.02242616219235095,0.022388476409680506,0.022532662178960418,0.02252463362317319,0.02250446336189874,0.02251124452364403,0.02253541621740423,0.022521440158052762,0.022444159110956933,0.022475910683042482,0.02249057869775779,0.022503863452678848,0.022503225140925114,0.02232381555496601,0.022473367211304135,0.022446847688366068,0.022481549022719677,0.022516238238537805,0.02248659743141429,0.022515261769596357,0.022694835531963484,0.022619711984361388,0.022447898301346074,0.02245484369342639,0.02246460848116814,0.022465175904506758,0.02247831097840625,0.02245292538350319,0.02247093656705369,0.022497002707472107,0.022497955369513593,0.022460745089314508,0.022517936362631438,0.02239602816735138,0.022549224147590995,0.022548570424555874,0.02256996637183734,0.022531959980902672,0.02247072819618377,0.02249802785980374,0.022472107614351446,0.022466910849781783,0.022602391370222102,0.022511419313894186,0.022516174577503555,0.022459977599277627,0.022509388263774827,0.02246231093168236,0.022482345063078685,0.022476744921952334,0.022416325939894788,0.02244250798524835,0.022449041033435358,0.022474538392336842,0.022476378735986798,0.022471281952945663,0.02242627807750229,0.0224952908823488,0.022469388249177557,0.02252025619093049,0.02250808497304137,0.02247057431106705,0.02245182588470118,0.02251749129741811,0.022394803333280103,0.02250625270865413,0.02241919745940558,0.022681055761977507,0.022486220361650114,0.022508958704941285,0.022476976109714636,0.02249375390424769,0.022431773759141873,0.02251906727792668,0.02248837033209874,0.0225591526050301,0.02250921296193208,0.022481461589032668,0.022459974638456816,0.022454094429140186,0.02247331133674216,0.02250347387185803,0.022402234940739316,0.02246785276939779,0.022540579885429835,0.022504431767253596,0.022502480988184394,0.022500181017708787,0.022486564292059228,0.02241618318697994,0.022499770202328104,0.022465911791477656,0.02241488740101208,0.02241952664134353,0.022441250180466346,0.022444423281876864,0.022473432371077035,0.02246997674506503,0.02249745552784961,0.02250452128509032,0.022464831014489532,0.022460436799880468,0.022526030725452006,0.022468170133877696,0.022493472486606374,0.022510485897255808,0.02248818972010537
55 $10.93
-6.17%
$2.8 billion
10.656576898329279,10.690613073802703,10.736534481170528,10.788021358437346,10.81004916134612,10.730376044245098,10.828162013601826,10.861647169526556,10.79028032680757,10.743179759163384,10.745630263852435,11.049369641706313,10.996290737972704,11.024223014064745,11.014812336438652,10.955176472075095,10.967121464356739,10.974549541776687,10.917907828222924,10.923730735793018,10.891313482438951,10.788482339401185,10.792019591691693,10.769000552825855,10.802184407261151,10.769477059987823,10.705491212195394,10.84910686891661,10.926491907055544,10.890153247343765,10.974372365915022,11.146624559311313,11.299280719419144,11.33653416194502,11.283711130262157,11.356603514329924,11.343781085584407,11.239940606822463,11.351160947107664,11.37319927891285,11.287868804190879,11.307121638547544,11.306870338450182,11.281328930419564,11.183439309460251,11.203524756015522,11.114385989065047,11.17679609360665,11.23275643555288,11.196181402221722,11.227875987489798,11.24257592874097,11.214199422199496,11.219458795425195,11.046031779344247,11.115877045212443,11.155699456139683,11.226073961839134,10.90937791717347,11.018353839216688,10.83388962741047,10.834108339136469,10.902492973708116,10.92949422429635,11.010618540668219,10.942463229695703,10.929228238566793,11.082044966306393,11.036066862541936,11.045819275695278,11.059553020636514,11.138687680102564,11.214819492134684,11.178169181322676,11.0869663514036,11.061340946203712,11.091412299443379,10.89345022948593,10.884370810075273,10.962892266616604,10.958648386074193,11.220536114914403,11.135469395624838,11.211660833493223,11.110612414287163,11.188507260955053,11.209136745217318,11.242158950131303,11.355561823817249,11.35943466344967,11.296634911695184,11.337313836345276,11.241323839881666,11.303186862705777,11.27957382045671,11.314028048791464,11.425375376028935,11.454166571663682,11.485876479635355,11.513446333942008,11.454116009716476,11.566451930527116,11.532118725719391,11.406824250418136,11.559443697260908,11.620493139250899,11.746953324968574,11.89423836765302,11.84410674634545,11.79281268889434,11.770078309187692,11.794993732664143,11.709975691001318,11.720118784443857,11.71681333451608,11.710028120581613,11.713960383342345,11.638630322268519,11.699737071845464,11.73034229721598,11.776989778289646,11.864346125289385,11.874641809717414,11.854238023417116,11.868354840451836,11.828128019674663,11.825543638160196,11.917242673709032,11.941355107783357,11.976937181070982,12.00420176693701,12.07594509040982,12.025571617686722,11.991057395029392,12.037351866838774,12.12166907343471,12.098583900693772,12.130267897881104,12.053497763541971,11.896469751187055,11.865753557193386,11.90320597096427,11.77403471093488,11.943939648441361,11.92578931864092,11.943741336640363,11.65022709774826,11.628053149279387,11.652713053841094,11.667806852506457,11.661536481733608,11.59359563907537,11.35531854495803,11.246396940098059,11.205439393465506,11.188512395409141,11.134769992025078,11.258956110272955,11.320900409570926,11.25305753554531,11.19225374426977,11.32750685168879,11.291757719838644,11.368532380655408,11.394910557050972,11.356487139453437,11.249468403725695,11.21259759932411,11.228329895074094
56 $0.532635
-6.04%
$2.8 billion
0.5527554638333038,0.5519272856490706,0.5538369447247066,0.5475609160533189,0.5507042581478985,0.548033687806178,0.5516304388746582,0.5527690484031899,0.5517314177171937,0.544563856578681,0.5452496794951819,0.5674550827489498,0.5638849329423931,0.5633605829155673,0.5658361280509241,0.5662432766783004,0.5633575477712555,0.5677339025867775,0.5709931141490253,0.5692351727034654,0.5708390554913083,0.5713563052623304,0.5740683705652853,0.5736364548489815,0.5724533336017146,0.5733073638040436,0.5704959210510051,0.576664980945262,0.5813395091502096,0.5768766013328585,0.581354210433622,0.5817687712700033,0.5949480759600606,0.595236171046997,0.5905209206428869,0.5938296179243492,0.5935992853695291,0.5909178230569188,0.5937628455626968,0.5937410736576227,0.5907225893817946,0.592598150650897,0.5948712426187959,0.5971457022134429,0.5924177355015148,0.5928912080353667,0.5960819458273042,0.5991172965125019,0.605207508569539,0.6082797973841924,0.6083820757966375,0.6106371854506212,0.6100780537616953,0.6129688188886248,0.6004430274854086,0.6058703464734538,0.6056049565783592,0.6228796025856288,0.6041638251344569,0.6101387585870515,0.5953112171428113,0.590117391741602,0.5854574175702381,0.5832638813989374,0.585779230132425,0.5786449655614041,0.5699262996004785,0.5760195411412735,0.5744387996799396,0.5760554304948007,0.5757773506965809,0.5754655263733366,0.5815909167648505,0.5826994864401907,0.577744453714651,0.5735423504402153,0.5735250030391589,0.5610158479896025,0.5630862179753099,0.5652490698954394,0.5641580009854494,0.5839395253717223,0.5792262392609026,0.5808214714315262,0.5737114226673443,0.5802395798480247,0.5776919542522551,0.5781343955436427,0.5809107911878519,0.58182164436771,0.5803908135207776,0.5822616204253606,0.5779840475231804,0.5800920352076299,0.5757517069431871,0.575307697333968,0.5754457802031577,0.5783783442100755,0.5779245171083657,0.5813365208096831,0.5852096177843121,0.5856199646719135,0.5872285534957532,0.5800385128192667,0.5854977536193344,0.5961880443632851,0.5993198661587535,0.5952253852971756,0.5969927847975144,0.5941071061400818,0.5974433808845132,0.5959212240907883,0.5982428991378587,0.5987007581095334,0.5959257593846178,0.5937554061592915,0.5923455639556705,0.5837178801409421,0.5870675625202978,0.587757270828293,0.5858101031076245,0.5905341955117651,0.5902850810682642,0.5902010510712301,0.5905575625919062,0.5882759233831166,0.5849709186808167,0.585205092129357,0.5853592058378319,0.5849315958049777,0.5872689734239708,0.5919390210003278,0.5875468750396596,0.5909470843761073,0.5863615512819518,0.5910300332945843,0.5888380918139804,0.5914229158596176,0.5888926256509341,0.580150829604635,0.5810293459682611,0.5809376955207218,0.5660058336073067,0.5628621069987445,0.564681089211416,0.5662963467176861,0.5650332725395689,0.5649220587179185,0.5666756616945764,0.5637317150549727,0.5615002160423973,0.5585475078207579,0.5604072502088124,0.5600961526090728,0.5522377169120868,0.5532236137857793,0.5497377272344001,0.5540911918176628,0.5543309367052112,0.5538293471526241,0.5418501722857133,0.5485868542922285,0.5490843616855994,0.5519391581791186,0.5520967040696165,0.5556064764208353,0.551116328955702,0.5484057018600542,0.5501915696739484
57 $2.79
-2.78%
$2.7 billion
2.7256444562618296,2.737883958054635,2.718513245761478,2.726703645453686,2.703256892598682,2.7317303020297237,2.741981672337497,2.7310073195935196,2.7167782911518095,2.7495644236952046,2.807775525318295,2.7609387873976416,2.774903187641105,2.792044091924904,2.77290377714291,2.7697113248727137,2.773750371133987,2.772526487778976,2.780839840329013,2.780541293438057,2.776664882697643,2.7860468873896735,2.793424097258949,2.7930929251190584,2.79430010338541,2.781431549633357,2.789753749902461,2.802460547754589,2.810057786162082,2.8392545261640145,2.855902873634026,2.8732626159063686,2.8864347397362917,2.870405150621535,2.8995890719798116,2.8948064154690614,2.881717214744456,2.9050474882694477,2.9149547642236393,2.8870205025692695,2.8892920058401543,2.888662943436147,2.878474742092903,2.8647490914113387,2.8704499200492615,2.869306864258211,2.883963540618374,2.890285408167842,2.8970664233584023,2.902190656351036,2.915657872581375,2.912304387786329,2.9013004473351653,2.86309292957862,2.8742969096369264,2.891753591041606,2.898604385929536,2.8207849683108535,2.8480366716185794,2.809556892870424,2.8083098074292985,2.789101213030073,2.8216918573506993,2.8248381839297703,2.807473030323863,2.7958976579358237,2.8252335510045845,2.8138871621889443,2.826039673586745,2.8310907817576267,2.833861903375443,2.9014889334319456,2.909463332336622,2.8770636127409626,2.86939808580313,2.8752090421779775,2.826878610902312,2.8134762837091345,2.8245981082916045,2.8248376814774785,2.899349023406128,2.8758414561576506,2.8865734362526054,2.863745407919777,2.8845661788108843,2.883942165064405,2.894890364086704,2.9020070434420036,2.8979728608260507,2.871695849346631,2.888784380587833,2.8753785012391613,2.8821242332304644,2.8719223844218242,2.8745973614862708,2.871320138369042,2.882389385632965,2.91343367375098,2.897423046929441,2.901747155026308,2.9028130453595904,2.89698576253747,2.859290959441747,2.8984449350774755,2.9275909205699517,2.933486620231233,2.9327628693610075,2.9208444894260612,2.920589304379725,2.935174868187929,2.9276052360783424,2.9150863012924186,2.925335735778652,2.92033583602554,2.9192279718528606,2.9138118775606388,2.904478153780205,2.9085762296687157,2.909479355718985,2.9028031559356493,2.920588410967089,2.9178091885016975,2.9052386008542364,2.903191392962831,2.910777560726416,2.9029679069032284,2.91172726434523,2.9092977342822475,2.937003413150773,2.927537495043408,2.9468078871010532,2.925788936231143,2.9206665283167603,2.903126908059557,2.9278580501396974,2.916680997138818,2.9193285998232397,2.907725963337794,2.8859459547167927,2.89078926535311,2.897129444521012,2.875569092036105,2.8721158806735616,2.86510934510484,2.8806380969728793,2.8662492846624086,2.859526202307684,2.8730796767048177,2.875473475012203,2.8757231810654953,2.865736372906488,2.859227073507497,2.8618507857632403,2.8363139748074166,2.8329991373715453,2.8225898500260937,2.843009157621422,2.8423011059943497,2.834561262508106,2.7919031761094986,2.839709384025099,2.8395588670069163,2.868682190597158,2.88462278422511,2.924256341243475,2.893489732197519,2.8694543174168006,2.867654346959645
58 $9.59
-8.13%
$2.6 billion
8.787071375157637,8.768693791564639,8.746462154701906,8.754741105697425,8.612681227102492,8.655592263344007,8.646062860176063,8.562938971863796,8.592391734271063,8.501099221789964,8.924034115241474,8.78035024760074,8.925011523589205,8.988276675029008,8.997405197794645,8.96378108756463,8.944770376083877,8.970409776912973,9.195913476432057,9.321994899086445,9.275626192908708,9.297927418612245,9.30389540863201,9.344773636135251,9.5112331144135,9.444307230555353,9.435175953027299,9.404326190078452,9.323196194028991,9.368819585669268,9.456136703198132,9.500290755089898,9.374797457872184,9.334559147180299,9.409048873433676,9.471996753254409,9.369830744622531,9.443589587356328,9.505719293195767,9.394071130979103,9.411203901615623,9.161179626682676,9.15951106122973,9.056472425481918,9.049542705223697,9.102089363196717,9.156804735533488,9.13424918035201,9.129470274486511,9.181517223525228,9.32501531562655,9.358208716030964,9.350395900125685,9.273895889891236,9.28335085042611,9.318395643388365,9.465127861716702,9.137853297918788,9.248947900780713,9.231283667793784,9.255464364358673,9.136578447885457,9.168957276441533,9.271739182372158,9.13262853749668,9.12442102560393,9.1120061554163,9.053822962637883,9.120277942905966,9.16074173250398,9.250814825324696,9.234314322366675,9.230078619799018,9.233768435360009,9.233650752974555,9.181653473075453,9.067035759799076,9.063741881785576,9.037401721271186,9.036960208739401,9.259220868165162,9.223365964633901,9.31343426048877,9.379844082766244,9.394008009436918,9.489053328452085,9.483206627567437,9.524627131836441,9.676804044039995,9.57631667013588,9.56020143569325,9.613055522384432,9.605206055357167,9.5653956632966,9.610171561770086,9.612201821638811,9.647820423779544,9.664008295274483,9.808003321284037,9.60883247817208,9.73758383670455,9.698573225206506,9.646995553721206,9.724784426628542,9.813032830206158,9.936035427872838,9.896467366246098,9.953470416112264,9.930146666794698,9.932880143933259,10.023446475249267,9.950816677931751,9.89572970681317,9.83677755225543,9.862756754312455,9.858203019508826,9.888153329378037,10.205954414923523,10.132423769821644,10.261262310486677,10.288683757939218,10.434557477853621,10.313245619063625,10.448282635525048,10.515234317029567,10.537810901526909,10.592720645404995,10.66319234570739,10.627090975431704,10.57389883178407,10.546696011246627,10.590501497214241,10.590468602908658,10.567157067097886,10.520248569909821,10.483495315264781,10.523498565392511,10.709136059428435,10.745989371114264,10.605154835655462,10.679842180900062,10.727795600171097,10.396626112442327,10.38469429893863,10.462283498058989,10.43725120075392,10.54770232052932,10.44134807854734,10.381462646364588,10.415925480965475,10.357421673273166,10.286579740564301,10.424382781748147,10.301690548730807,10.224761625695354,10.114451307993534,10.104263517066542,10.07817489395914,9.979872608408382,9.743702922277471,9.81651270675788,9.820360282531345,9.877075144160335,9.886742643051614,9.775613726349164,9.744943048599357,9.676393484546715,9.70620247775464
59 $0.002618
-4.88%
$2.4 billion
0.0024713542953608385,0.002460479327933857,0.002451359119047779,0.0024443966763553053,0.0024157790666049827,0.0024344988448104445,0.0024554289200824,0.002452814083418905,0.0024519080908365137,0.0024482005920995315,0.002528191824609549,0.0024937454588337036,0.0024941514143135856,0.002514206455574717,0.0025021517810214756,0.002486029514795348,0.002500200161828219,0.0025079669895834186,0.0025034041645067106,0.0025223604836368345,0.0025732769529317858,0.0025676487251747038,0.0025580233230334225,0.0025576665929758938,0.0025538173507533494,0.0025378132423355283,0.002540974612499658,0.002551279444612679,0.002556214011617861,0.0025766993414586908,0.0025896422126103096,0.002624228047402555,0.0026153916061284564,0.0025926727869166177,0.00260682885039087,0.002624011908844959,0.0026053875022611387,0.0026219710578966214,0.002613795256662755,0.0025989536580572356,0.0025985653734906717,0.002603183362551273,0.0025815226535607547,0.0025811639042927713,0.0025809848365858762,0.00257405123426528,0.0025941089741009483,0.0026106060413786463,0.0026107464282799937,0.0026097703564814585,0.002633536015592649,0.0026264030778610265,0.0026191988771654172,0.002587093684447166,0.0026110840069100685,0.002606133240232678,0.002613300102503736,0.0025516049697554967,0.0025574479450878643,0.0025163645059538917,0.0025208095273152615,0.0025134384425190173,0.0025227819598511096,0.0025344799340800785,0.0025116555164107547,0.0024940013813821767,0.0025175370895479054,0.0025113578158204586,0.0025711138565481877,0.0025798664426650523,0.002512895602114615,0.002538247810088903,0.0025501977349290956,0.002519065395026387,0.0025136638512770386,0.0025176421355078155,0.0024688481249108543,0.0024607697703443792,0.002479000206912006,0.002481368744951445,0.002548701492680494,0.0025212855274967215,0.00252292405985865,0.0025048600486240083,0.002520088739729955,0.0025355893922325854,0.0025311239979794943,0.0025479543141280936,0.00253811697891313,0.0025220598173153475,0.0025295264563431337,0.0025161888747316855,0.002523782038855927,0.002521045226747476,0.0025192989507856855,0.0025169167028581928,0.0025202381965885212,0.002521195825913217,0.0025250663587334434,0.002524145450608893,0.002519787812172845,0.002521595381430976,0.002498977077022625,0.002520798825734613,0.0025419647587906326,0.0025510058715325972,0.002546466809824449,0.0025484595779024393,0.00254494256884857,0.0025480157045777254,0.0025535383312753103,0.0025344992879094423,0.0025376002866961908,0.0025308656558065273,0.0025361254019774225,0.0025482778586829024,0.002561860447975453,0.0025733443245002296,0.0025660412183063017,0.002561300869807141,0.0026000403014605675,0.0026030643939150915,0.002609009264484838,0.0026122289751000344,0.002604954549150124,0.0025992043235543217,0.0025988379138588594,0.0025872268781725895,0.002601220062386558,0.002591517279511544,0.002596379157404292,0.002587684239842528,0.0026040580801840866,0.0025970093913382547,0.00260763846408226,0.0026109040508679837,0.0026444024572769296,0.0026605703147112207,0.0027221891697086697,0.0027507719535337307,0.002737312157680944,0.002752864577350467,0.002721399559302925,0.002713416976699206,0.0027231526846394783,0.0027434876240828403,0.002751804483568518,0.002753044060215063,0.002747707881982087,0.0027278652868947036,0.002726511423398538,0.0027279938964818685,0.0027352308885772387,0.0026818411507959473,0.0026183067077828782,0.002642453322445062,0.002650526085268993,0.0026684873055029634,0.002633960844999429,0.0026371839895167923,0.0028222086540755404,0.0027831571238584834,0.002787140887023843,0.0027854670541212277,0.0027572015797375305,0.0026601650382765195,0.0026598743824105386,0.0026151736418968167
60 $253.55
-6.03%
$2.3 billion
247.45315290393518,247.43906869262193,246.53932666823914,247.84512598234141,246.67422929270498,247.37949551373512,249.93253688022614,251.55670923259117,249.90797800060787,253.16097192645842,260.1658767561311,258.5988995104862,260.27979708001095,261.4045045512567,259.17658394165346,259.0501091967428,259.95508647921247,260.8564646282969,269.9281063866066,275.7170449993743,277.69958620550267,276.35421533506405,275.7815469298189,274.08785758351536,273.0306079332113,275.0013071423896,272.73073079901957,272.05059418967096,271.1732275218331,270.66278459621674,273.66031111980595,276.65337373755267,275.2273640318218,272.62535559227575,274.27316782381376,275.3517211157716,273.9078505211539,275.3178153377257,274.6882548827347,274.23734542439405,276.1962463972078,275.96489929976997,271.8278209061125,270.6383747519944,271.99513435232586,271.4068018991573,272.1949909491875,271.6394194191815,269.66303522640726,269.82164727034996,272.6201426186611,276.3908416404641,276.58325065641554,276.28509979314606,276.86682134456385,276.83863705334636,279.7159819590431,271.9159326677274,272.9257223380692,268.24110288734965,267.96775280357457,267.25683736477765,269.616232393435,268.7472253551262,266.4464260326965,266.47472303269956,268.7838876694885,273.5102450233325,280.6460660220179,285.19222113721366,282.8555644013113,284.6405365894174,287.3236549629276,286.10992739041586,285.20643569694994,284.76748923213324,278.7461779498622,282.7199928046675,283.99579663147006,281.6899231277854,287.1153619562314,283.1941783372344,282.5539797494491,279.181409393379,279.5509336282657,280.0388824815122,280.87334280986005,282.01383046032356,281.00027335555643,282.4836850957835,285.04830766752417,285.40563924795117,288.21654083299944,287.4116693530605,288.28026489121976,285.57985410944195,285.2351172197303,284.2432305242239,284.5026030533414,284.5498042396699,285.0733605213819,285.0008388603553,281.391126943655,283.32142946185274,285.01596520190895,284.41724473942327,282.4032337825732,284.1617057794651,287.9577290547031,287.2136691891798,286.9028770959724,286.0314786839008,287.5126614194932,288.87483648816396,287.95326764283243,289.662972399893,290.8084364864408,291.75766786221106,290.88272011637014,288.23417904452316,288.1553500343895,285.88567104632176,285.58618834836716,284.22522510059054,281.3429451702409,280.95391464159087,279.9933715627998,278.27727871868257,276.7141518895655,274.6212301589839,277.22229082095123,277.19319106031105,277.1850442006101,277.37691218960214,277.4323297210797,276.87258608790376,277.0982568880948,277.64561330588253,274.6091977503571,274.56128747398304,272.6107040921633,269.84389967811376,269.6924445318396,268.369101502249,269.97068236058084,270.0508250349825,270.3516866780643,269.7780276910045,269.8744700484905,268.87118357507796,267.48741928141567,266.67037677913896,266.5012019017946,262.9679966389483,261.5580146718001,260.41613424607647,260.0384248155759,259.472945994713,259.4426701124269,256.9927650025939,260.87532941361326,259.5978447703167,260.43470215753894,259.4884022624877,258.7408787384817,256.8929405999135,257.2046904380792,256.74735945885044
61 $45.19
-3.40%
$2.3 billion
46.34020889940645,46.13559826934628,46.62561692363439,46.64271399439846,45.66289032501216,46.157153643928616,45.80080090985216,46.01519059533383,45.545371684511096,47.128356748476875,48.188012738366844,46.76983295466703,46.73947712349111,47.40702543198228,47.37226964051386,47.31246846668282,48.24800105220144,48.49217697086848,48.71224512821411,48.707071351359886,48.65960841264287,48.74944824360958,49.15625420097544,49.91613524100137,50.20903143736504,50.65525439782454,51.13716156303046,51.34405237216954,51.00980007102896,51.245638979531755,51.32559623779632,52.349870931629674,51.60201935514471,51.08947340566022,52.44322247138283,52.7411226287061,51.88680580767735,52.530670885818786,51.90579484281361,51.83174942823608,52.2508238935983,52.24585879007547,53.714116039600746,52.71179237985304,52.771930873622985,52.78748562268938,52.496476563082005,52.66593227467618,52.76791715065644,52.64533650341045,53.90907157566556,54.09138631922941,53.78373627369984,52.934515087144646,53.40716465926557,53.160651291363926,53.90524784637211,51.17857586912714,51.333947359449674,50.65902600066047,50.72490312782525,50.33613733512065,50.41581024595645,50.18469093470386,49.65752474610937,49.44656839770482,50.20688945451365,50.10398734714989,50.549590881361866,50.54234767576077,50.592387238119564,50.516916191525034,50.71843150545758,50.62523006479092,50.789146361318366,50.58368360826411,49.50596177655985,49.31822526838442,49.42701543389973,49.597847672809074,51.25907222739685,51.152546325945494,50.644269910921366,50.34696989277559,50.24675099012151,50.3561366661742,50.5309940718898,50.85474333337935,50.12958897998242,50.20025823382572,50.472641264873126,50.283638880665805,50.746266230197755,50.36860102265473,50.298405110653675,50.294940553903395,50.63880132073131,50.88650062938413,50.58110498678698,50.794335456663745,50.59783686342815,50.434387823339165,49.703664221424766,50.55419652954041,50.878519028638124,51.084084393411004,50.622998149527646,50.710045303520886,50.69952809833641,50.51165681786791,50.018032982312064,49.82895233513964,50.18418101351408,49.9243714901104,49.98868547399535,49.73520116772007,48.98134105148829,49.13187825134731,49.038275044354016,49.060202558185495,49.4055424350075,48.77516442529669,48.876463973977714,49.22324034184309,49.011396008873604,48.69811284957896,49.30912766557359,49.22776837573519,49.101781638614575,48.99775248867278,49.91813798057554,49.95797951667538,49.73374943223655,49.06299372794764,49.4570545297274,49.11814575568263,49.36347699897237,49.23265652700349,49.28954845100348,49.28563471003298,48.806901424606515,47.503151269127926,46.80073824890605,46.40714842346723,47.15800059241257,47.18628083616314,46.98639021765007,46.80794500759231,46.56673616010483,46.95523300340956,46.74888125437377,46.432436936792264,46.63984921956233,46.408002960795265,46.23412535427325,46.00388805574289,46.262417025651956,46.2546172064018,45.83113715135192,45.85601117426521,47.45567650487476,47.64414058371807,47.785455559648575,47.044646373224396,47.033110402159295,46.55019606363143,46.248010800295916,45.90051134635767
62 $0.299028
-5.87%
$2.3 billion
0.30883403414350635,0.3099511566531064,0.3103371321221569,0.30790517842152276,0.30696034989605736,0.30326592582888795,0.3070635067849672,0.3092176778690329,0.3099449933604606,0.30897911894852176,0.30856433098677616,0.32201181566828135,0.3213530549892977,0.3226642754541253,0.32425834449965574,0.32449401751429247,0.32215816459096275,0.3223914939530068,0.3210544771708984,0.33530883643297893,0.33510291813617826,0.3367257079980993,0.34312767969608116,0.3464601492628227,0.34281480576317863,0.3424108155066803,0.3353066356413672,0.336634187153194,0.3371550109877811,0.3391811036393563,0.33985565015103747,0.3504214864993025,0.3603468760991137,0.3620293959299526,0.3581101918306208,0.35572822805948484,0.35891829458632807,0.35489787850610544,0.35621611217600396,0.3596224531826894,0.35340245361125044,0.3557867515628004,0.35948036559966656,0.3563222000291656,0.3511058099509813,0.35235317156058643,0.3485658363100511,0.35268033992900333,0.3546728548027607,0.35840793210767175,0.35882069100761793,0.36080260590630636,0.35925361230938696,0.3580839171408791,0.34940736371440956,0.35599962565638815,0.35560458074650264,0.35446210641652914,0.3396513593431824,0.3412785414993216,0.3342303975299805,0.3337794022096821,0.3302873058730195,0.328962974771696,0.3304091637618296,0.32748644290978685,0.3266709844446083,0.32912659368755826,0.3285867410298392,0.33037557040115834,0.3310856655337843,0.32965702193039415,0.33482488505260666,0.33405606589833553,0.3306331323054765,0.32639559289474684,0.3270256968176016,0.3212028845289387,0.322362249263462,0.3242507696270424,0.3223305628695843,0.32938790509824234,0.3288807727800819,0.328155687388313,0.3236355524465748,0.32590113471963417,0.3259597846058383,0.32582267757425853,0.3284439457770022,0.3241665800893734,0.3243525909250315,0.3259383015026735,0.32350582368912456,0.32504104215521035,0.3249509503942353,0.32748556028741754,0.3299118524172432,0.3311827538255469,0.3301911987176587,0.328378743550826,0.3285306797855196,0.32902626274801,0.329820843321534,0.3296005878494228,0.3333657485907926,0.3359892899041876,0.33770310700963024,0.34513510476792547,0.3488048769723136,0.3449780868515577,0.34356843955660105,0.3421288789812373,0.3393695090113092,0.3384280091126865,0.3366087617859786,0.3377952719483715,0.33463501914626415,0.3283518963486858,0.3322275220677345,0.33207618615591616,0.33032997628535304,0.3322939263312307,0.3323550512468824,0.3313375040465901,0.33151789950635835,0.3311607977455814,0.32625643089156875,0.32905198486264586,0.32908237540523716,0.33036710732721003,0.33037565655164486,0.33938779950644926,0.33278551220235425,0.3312106826045355,0.3273488706898545,0.3308591645962805,0.32858226439202515,0.32956274983605566,0.3283323736981146,0.3238372409422058,0.3263114831420044,0.3249556585990516,0.31789652695266823,0.3188896439651068,0.314975776989588,0.3174689027847423,0.3169726860666279,0.3178099969641828,0.31785784360291747,0.3152084560304233,0.31365106706081086,0.31175554694011903,0.312047200225018,0.3115113098435301,0.30669615854915994,0.30587020777952934,0.3039128156472264,0.3083174480983672,0.3080189498136707,0.3065299853956243,0.3025288348629758,0.3069654964475843,0.30523725818641084,0.3067770940661395,0.30651331977595697,0.3058797122200678,0.3017528904946626,0.30157746269543223
63 $7.04
-6.82%
$2.2 billion
7.517330082913267,7.474131522888259,7.509439864793913,7.462569944071469,7.486361995619508,7.407240769269109,7.458205476378635,7.4934391074337485,7.466133773745851,7.423705240189594,7.6132236276296705,7.650888004755564,7.6189239399040725,7.641104782056428,7.677830834468738,7.655443841487033,7.660479294763201,7.693276042234923,7.74278435697509,7.7209514769051975,7.798330714510504,7.751384621590462,7.763510311183249,7.774409212576924,7.792702802416576,7.711399465785594,7.745847093180109,7.806553572217173,7.802229976887531,7.792661191361875,7.8929351045282425,7.893055689738385,7.983224719041415,8.001319945985841,7.913286839813805,7.985179521373209,7.956328671055399,7.970443089422298,7.9849562298803995,8.049512677998623,8.017212713063145,8.024719576305364,8.011266101261329,7.943921677070586,7.939595815245822,7.896987706505831,7.9414787539848986,7.940138684575189,7.963988218534638,8.07187637992204,8.117709517813893,8.163620781250978,8.159866986651373,8.07727563246638,8.093648765583824,8.079980373417817,8.197610940709014,7.9201430797732515,8.010873802932643,7.954995214863316,7.97639115722785,7.9415874628114045,7.88788459109026,7.937068655883082,7.888936260891823,7.840949829182614,7.782478386454234,7.800718983251787,7.791034149940594,7.823108669880072,7.8501582944891135,7.86546562369241,7.917302426805557,7.89759357716695,7.800542805416428,7.910814446602349,7.867886374605344,7.657015303096099,7.740024853203923,7.788813210433528,7.765915273631744,7.856408189525999,7.859508373325069,7.825207530841275,7.770434102448988,7.78709718405919,7.801839547997389,7.820393819149808,7.871973589138613,7.8113211987836575,7.788378482642065,7.798980753642077,7.78823578317454,7.810540639969933,7.7676735291638135,7.785027413176288,7.750043856379951,7.772796802255188,7.761881549819812,7.736757560084279,7.782265566680075,7.75602669729475,7.759262968085669,7.772300588279842,7.7535270471695545,7.8038099095955324,7.796766904282184,7.7742799236166835,7.762570351384559,7.767716863805811,7.795818556766231,7.762358744868295,7.755564687091077,7.782090587762279,7.772231378639237,7.770892885899607,7.76607296533376,7.7264345303353075,7.765017126502544,7.756908781255592,7.758506129995191,7.767676372150804,7.780163791426975,7.745813438892471,7.7845275378786765,7.745057994166108,7.766526150474569,7.83934739577055,7.841695525762921,7.786047541204343,7.777877889012574,7.789305408842279,7.72221739431181,7.709293906535264,7.69504179760973,7.633329741887949,7.670424706029562,7.676678960304312,7.655415475925848,7.613977395485563,7.597938197152787,7.599301018847876,7.553663713017737,7.462818327815124,7.521520868819398,7.564527165178034,7.536472668863881,7.5475036934283475,7.558661813951832,7.5447060874290885,7.455697845400472,7.455166535242222,7.462970263823969,7.447000716807993,7.3952627166389,7.399188838080556,7.379972486878912,7.446059015381555,7.41301535686802,7.413299369133014,7.377384048832472,7.434311831045316,7.461460183249036,7.461644547176328,7.416501025899607,7.428843972342596,7.342016368530416,7.3225316925730715
64 $1.0
+0.12%
$2.2 billion
0.9952660856409316,1.009957634278385,0.998127117911659,1.0005156480693926,1.0087846726780527,1.0054798315508888,1.00730749335593,1.0117485174670233,1.0010334148771103,1.011916121865034,1.0015044481923747,1.0139261480870931,1.0004177839681354,1.004890451043747,1.0114477324608038,1.0005355619632919,1.001869934558232,0.9987648704615176,1.0000646668120918,1.0022529956712964,1.002031456467046,1.0029694945825078,1.004807762570975,1.0033917246798252,0.9988037263115989,0.9999084706853119,1.003940307914101,1.0007536081836446,1.008514739274975,1.00331505496468,1.0037841799764933,1.0008959609714239,1.0086008899716132,1.0008432705417403,0.9990929694300809,1.0061941750386523,1.00795311275793,1.0048729697572525,1.0067916928696499,1.0090661103222058,0.9979781309219538,1.0018376254109527,1.0007148749882877,0.9990934867345753,0.9963432559322125,0.9961697059561864,0.9968528388353088,1.0027058122973005,1.0072738883613586,1.0096682060212674,1.0049935815733162,1.0031740729465142,1.0037566910684252,1.0083626128494478,1.0052712756902908,1.0072950146761197,1.0142663773255367,1.00394441585333,0.9934060449702041,1.0078448153710886,1.0051220017294404,1.0030720245027602,1.0026478956649083,1.0018188346364885,1.0127980631320663,1.0033182067322979,1.0041303711030736,0.9958706452156496,1.0005681584034376,1.000333778479569,1.004024200923989,1.0013267801167198,1.0043132377495365,1.0036398175401862,1.0001680127985257,1.0022440249820417,1.002657683136318,0.9976799363798128,1.0014144499364988,1.0047395170679472,1.0009674466115848,1.0155836522183155,1.0053579882923567,1.0118960819927032,1.0071858128463589,1.010071600891439,1.0033149636683436,1.005117242220233,1.0111918393856691,1.0030091958805094,1.0011722311735602,1.0076100673296415,0.9991058388887029,1.006236040440205,1.0001313635777915,1.0034831626739866,1.0080168621283259,1.0062996578694818,1.0073364451383007,1.0045245572288934,1.0036437278091488,1.0058962305725039,1.0033522951655203,0.9926913924211126,1.0055029418480543,1.0038609432591281,1.0101953229419824,1.0038127802318728,1.0080191611753466,1.0014465742668404,0.9994022564946357,1.00411327095453,1.0065060216925694,1.0071930630392665,1.0025233111342482,1.001665226697566,1.0002991145815108,0.9960981350165344,0.9979652685278138,0.9983125520163457,1.001151601824854,1.004580903226352,1.0028203076444104,0.9989782176994588,0.9979307118302648,1.0030920164430277,1.0049340919745264,1.0017155641584923,1.0049052026329675,1.0090190638897223,1.0065850619624697,1.0064507067542345,1.0015494071797595,1.0024604824113215,0.9937265331457346,1.0024763108351942,0.9972710489271146,1.0106611807568238,1.0080738656951165,0.9987085027376752,0.999009833752009,0.9999861738373446,1.004575595252401,1.004869692445194,1.0019426562520697,1.0036519193419744,0.9979183850384803,1.0058736888185122,1.0017049446759778,1.000939620050883,0.9970129920370475,0.9987751404853261,1.0016179817113573,1.002744563912292,0.9968794204736079,0.992452051490239,0.9954118712543114,1.0009919031894934,1.0000081531185034,0.9948156004278156,0.996647463705816,0.9979884452613347,1.0010171366711358,1.0004237457815086,0.999989327388032,0.9993093839536632,0.9941348342463692,1.0017301383646997,1.0000583176193023
65 $158.76
-4.52%
$2.1 billion
165.06495410130907,165.60276541327107,166.9445739486434,167.4192785936051,164.38405011525165,164.61256255351947,163.4558001346508,164.2140419859294,164.23303190074378,164.1084194012217,169.56287053477794,168.90890707292073,168.20953403388458,171.15778773544244,169.8010828092704,168.86400368213015,169.0520367669988,169.36539456973452,167.8336004125976,167.5881328697133,166.91961584154706,166.83579321412807,167.4862550950912,167.37144381380872,167.70047260462334,167.28376551060683,167.27639578239558,165.09134964945852,165.95099599478095,166.94696377256986,167.6731723717753,172.52074472606083,171.46263000779658,169.38699533292288,170.62761931652074,172.48161360503693,171.75669435946858,171.8700586941944,171.9293895361695,170.83147534514546,171.07452455790227,170.0353287489076,169.98064385210327,169.00237976740277,168.91344438927084,168.4200584433491,169.04860351573964,169.23092720110964,168.59697305686984,168.91024842504333,169.30080281346392,169.68004037045384,171.80231971567417,171.5683064997296,172.4944511884561,174.51116399231415,176.23329670476977,170.09195514011304,171.26457525946125,170.39416770027736,170.54166594010115,169.82783792445557,167.7744413715717,167.75730890266158,166.84465540859802,166.68335902472347,168.08165288609393,167.00247865861547,168.66437518512808,168.64768427276758,167.80163589369948,168.08599244716243,168.2866895722451,165.70773517549094,165.76186612356756,166.36935167998658,164.52991309874375,165.4909172680906,165.25309895067267,163.75471387365997,167.8437622261156,166.42220138004657,165.39645066096088,164.29916797775766,166.32389813179128,166.3890778716038,165.85975022676755,166.61762158067052,165.4056994472799,165.048833093394,167.3757008654605,167.32945689698315,167.56397591694721,166.84459518115415,166.70292198585483,167.4027321880923,167.7818872953038,167.7417022856924,166.9092481361186,167.12955196723718,167.4359882631748,166.10654927411187,165.29288191526487,166.9255351218656,168.9218084342026,168.77356682819754,167.841251936775,168.4319764973052,167.4864273462396,167.6184063069946,167.64679802130652,166.84398766198836,166.74353300082095,167.2968569504568,166.7535498066988,166.63145294921227,166.64659493511317,165.4558675536239,165.83122246021756,165.30795851130264,165.94136729509484,165.47770089502225,164.9301844490317,165.88497972142758,166.39598126676736,165.76377945201466,166.11402603991738,167.26275757150415,166.62619697435275,167.6138145628071,166.9826715888453,165.84194332793123,165.86772542707894,166.19086590136084,166.6364627028292,165.82718866038852,166.86742371637735,167.84123829628965,166.58354013575445,165.69901524081658,165.71496131104084,164.16588052296413,163.55797001864974,163.91311973127068,163.87591927864486,163.87567572216363,167.1887464240215,166.2633626758312,165.96525333215777,163.78992982360728,163.85658532996632,163.73924384914764,163.05004770891134,162.62148400664583,162.74936600398158,161.81156547863333,160.09221060419176,161.70936992987154,159.91544450483656,159.11427039740144,161.08907771773602,159.66905223859695,161.14004239076328,161.58820529068475,163.70074267143258,161.444295510024,160.13500820529393,160.56523032617278
66 $2.26
-6.28%
$2.1 billion
2.235247489224674,2.2214434286219285,2.2210548821387044,2.221162116455921,2.2201512623911444,2.199182787185823,2.213511443351756,2.227759818890141,2.2338491456562544,2.2193678419067826,2.223551578876697,2.307655719064146,2.2968526016948743,2.297575800832688,2.3165947574271555,2.316650500889442,2.3071157247088037,2.2996581464273964,2.3168363487782035,2.332939566489417,2.3544481585926236,2.3465431811595403,2.3568620258678834,2.3573230376956205,2.3577372790410864,2.3592183187098894,2.3594657456551182,2.3582893493544015,2.3729378365742853,2.39790035181279,2.417710351536448,2.456066928093208,2.5078705554057557,2.500803495224913,2.466796611290407,2.485954970978348,2.4938351336170594,2.482898442227126,2.4965129189797164,2.522705314529249,2.5751495755372837,2.5453333587485565,2.5300960439693827,2.4890026783033776,2.4763151222313957,2.496865367778551,2.493125629516328,2.5189428687018687,2.520484761076996,2.5550963824081308,2.563907867909613,2.584370035565725,2.5809195361642145,2.5631114925988374,2.522519047275821,2.588243221849322,2.578121117794235,2.568630785106163,2.4521806666873744,2.4885362416269055,2.4496288477380737,2.441023131252232,2.419389801253294,2.407590635186453,2.421126379056406,2.3921872851818486,2.3758328205826857,2.3947949210560964,2.3837015852740775,2.3940503178758594,2.3968781938634742,2.397384486164387,2.4386038770862686,2.4429624118141358,2.41961171923189,2.3937395216074386,2.3981433194862474,2.350553546144339,2.3472118482471918,2.3782437092968403,2.372167760702561,2.445722789385589,2.427127846491478,2.436023138639294,2.4048619802976603,2.424196155246217,2.439465891094519,2.4365227110376426,2.443462744780233,2.435068745825143,2.4164699235978704,2.4222774582005524,2.3922496929375203,2.3994497103342782,2.3915957679287567,2.380844404801464,2.3810142090883617,2.3845996030685925,2.3868567059239076,2.4020742637684203,2.414867736673491,2.447253605443596,2.4635012411895643,2.45445000989277,2.5079175194858645,2.543521977606442,2.5451296369184284,2.5178765342127334,2.5176858903279613,2.501455789349429,2.5021576532125582,2.4962441761823726,2.4809875822423693,2.482213063180526,2.4608786274386563,2.4619269574352374,2.4737288620460767,2.4594695960420183,2.4569553575964047,2.463290706859285,2.4540347946302465,2.476074898843973,2.4892751066864856,2.4870997762194382,2.499669521514332,2.487615537663957,2.476054551052466,2.485959012934378,2.491657853184546,2.495474912976771,2.4851532243296224,2.5237095870587773,2.50218544239179,2.5069659644934967,2.470714799525233,2.494850662447379,2.486965591961245,2.497134149896825,2.509039103774498,2.4847499725203153,2.5221182370860067,2.5065059186105203,2.420005023779445,2.4162189734457646,2.3963203060638714,2.4088660917797027,2.4081646685499547,2.4000717585283526,2.4160141621625666,2.4036852922730354,2.3961638119015856,2.38364117556137,2.3804935032257233,2.387224540053234,2.3576461601771355,2.3475401208149713,2.3371459334381597,2.355115718314754,2.354317951559326,2.3449706845981595,2.3036117840950117,2.342370536188806,2.332101414484252,2.3500980038562855,2.339030965592111,2.330121248456522,2.3051393570975156,2.291342279845549,2.2844616028986438
67 $1.99
-6.45%
$2.1 billion
1.9565474377894037,1.952745073420825,1.976913398328385,1.939915012835759,1.9485228458393766,1.9217729258009186,1.9294969519056342,1.9486933376212157,1.944227745638118,1.9488538997164346,1.94963689029977,2.043755907881766,2.040861102370968,2.0462285721069766,2.0649617311509374,2.107162178103007,2.1105742494326654,2.1290798350621083,2.1391581732515323,2.106344533840361,2.1145768720152467,2.101027785659355,2.10150371892978,2.1069077787219035,2.1061622526263695,2.0988186407213956,2.0912134392759407,2.127737739256651,2.121178258633618,2.123046503916952,2.169951348214694,2.169601706809818,2.2018362837767316,2.1971689811339847,2.1686741379210006,2.18706244988351,2.1985367179138944,2.1895566696035047,2.198383471245215,2.214445216765596,2.2193116600812224,2.2050955170777904,2.187413100837162,2.1654523993199115,2.1546926680964034,2.141878972844726,2.1690050895470496,2.162610719058292,2.1648824390301096,2.1758930854462015,2.1849602287895094,2.2015630543381906,2.1941862475738567,2.1692976525628724,2.179028570224657,2.1733782832296753,2.2086333919874215,2.149185740373654,2.160430137091382,2.1187377540683365,2.1131675803284726,2.1130144914866587,2.1059417594997014,2.1171114026897317,2.105043985877253,2.094915840836438,2.1078862329362793,2.1169975357462523,2.1054612897565494,2.1188751321168255,2.144960766624579,2.132198982526053,2.1454880314764613,2.1432058434220003,2.10380300212749,2.0976486471939584,2.097589439954368,2.0293022869613098,2.052371350630874,2.0708941273710746,2.0688624833887315,2.100014391329089,2.104986010858835,2.106867169680861,2.0902201665312505,2.1078335867627844,2.118207733524846,2.120417443677284,2.1268323801563778,2.120216711243686,2.1258388137244086,2.158896204661938,2.1656933505682034,2.189234768838085,2.1822302517299415,2.17001446922556,2.1734168388063226,2.1715731403645147,2.1757601895511165,2.1608177346360007,2.1573218193130272,2.160987904314728,2.156389939811601,2.1433365507041016,2.153595281698063,2.1776204904240073,2.1813528813737983,2.177088012074225,2.1766468830732157,2.167140197956975,2.1874361144204393,2.1730706046167927,2.1739223989239194,2.165575399117751,2.1671313826314744,2.153386187163169,2.1438948315516684,2.133919143959805,2.1403534806079705,2.1387025858733764,2.142515531594697,2.1501868548398346,2.157287458981437,2.1461796804296664,2.149770667023708,2.149124045287461,2.1467230177605106,2.14975479617489,2.1544608276992228,2.1562599362117716,2.162325998829218,2.168372933987032,2.164994151967061,2.1573527469257994,2.149943451443355,2.167423952525242,2.1645356901897377,2.1621367771924,2.1510583060648583,2.1420018413435056,2.1752835786004274,2.1714045432632814,2.1537380018979473,2.1445125244305134,2.1103657257657287,2.1120279093009104,2.1174898273751044,2.125500354617182,2.1311442214394054,2.1152806083319855,2.115541201446043,2.1112836681710383,2.1051876051727554,2.100655934593344,2.0624090374635333,2.0601779033551364,2.0568070198199946,2.079304324997823,2.12288940817999,2.119559076664758,2.0800723227127222,2.121190993103222,2.0978002950081938,2.059127889774485,2.049082976068753,2.032238477116988,2.017808493743289,2.005402706653301
68 $109.26
-2.03%
$2.1 billion
108.01016614394037,107.5452159843798,107.81175669299083,107.51312973844045,107.07586580797263,107.38324583369696,107.65794134142746,107.3776454430851,106.55011957711567,107.34825396829571,109.20816926192698,108.09127668795337,108.65308065143319,107.78482702395334,108.31710936552037,109.82430268455992,109.37601842781527,110.21733586196983,110.00104483806491,110.05664905681336,110.23633557849686,110.120543564485,110.0670153282224,110.15930818345149,110.1023082520129,109.46872433423646,110.43711671615773,110.56608821049431,110.94467363870055,110.46561316670669,112.60663641379443,112.26634571533012,113.27115093165614,113.63716863296396,113.03277035603857,113.90030033750449,113.87722594828152,113.24814673547482,113.43075235502667,113.67586538164032,113.08362510308373,113.00189094833993,113.0618947402029,112.71735146185009,112.71102104430818,111.95462323283736,112.90377264937649,112.77596002213534,114.04407205684888,113.49476482797407,113.46097771701518,113.52911992485765,113.71756998207418,111.88363486867839,112.63799413099315,112.75554793364277,113.8433110169352,110.43516708774293,111.92403524548608,109.69686393256241,110.07855979624806,109.58479778975041,110.08064457765323,110.86597957246026,110.21312802693798,109.9556766962262,109.608583433725,110.18131976968562,110.22524705768467,111.0612025553465,111.64794809135464,112.77851756399691,114.09069597288041,113.45834614823501,111.03296524875557,112.21106313179075,111.61270529630077,108.93520017407567,110.8722510020575,111.5959721831263,112.90798281581104,114.03962768581457,112.77157424270077,112.81845208128667,112.50681000948457,112.75610299637772,112.85413340957024,113.16607975254352,113.35715205667084,112.73781381940152,113.43991991031685,113.70222880826095,113.75591663175794,114.03404175991747,112.94868347556836,112.49526893475476,112.39947932762176,113.51264244712291,113.62456891622212,113.09094227709386,113.70915739553084,113.08301478227433,112.57360750388155,113.3473481086227,113.2062878912656,113.59699809849454,113.67906254885915,113.76244658958699,113.56992602477361,114.11053101609961,114.62234059493937,113.14382950160056,112.91645483371242,112.90230368459703,112.29145752234474,112.95307861863974,113.203829371415,112.31095502826444,113.02922589102397,113.11167302174754,113.02889768918398,113.09470791223747,113.22740488886971,112.87197320769448,113.21517292325977,112.25926035499717,112.84977709741078,112.37639731234434,113.02773980593506,113.10665899326192,113.07695914306942,113.44100241725847,112.7577027113519,112.7668260533351,112.67993617004147,112.70340009696922,113.19102170022656,112.7628664970702,112.7750075328271,112.11484301676388,111.49878453057626,112.45338518144553,111.30445426524007,109.90163855605581,110.70363367070088,111.41569934978567,110.89697856479118,111.2364760938728,111.67677892094713,111.17397865618683,110.10550230254267,110.98889102408828,110.91037520447642,110.4520658717409,110.47477754411237,110.29698879546956,109.78985054969465,110.47587542664641,110.36218825050608,110.27484134985264,109.36182934655068,110.72492421549853,110.56213720508775,112.04355624943973,112.44284802486409,113.12552129083922,111.58660178241516,111.39884269804818
69 $0.212496
-2.08%
$2.1 billion
0.2058840913096891,0.2063135642372669,0.20902968702506225,0.2101941519606497,0.21093912123626637,0.21115957832447893,0.20917396398043048,0.20937253439026765,0.2099942152413752,0.21114466855737204,0.210943520748661,0.21239287894230924,0.21534124130459223,0.21791170643613575,0.21897268403605144,0.21997547750734706,0.2168762253738912,0.21448139736668115,0.21217219935839066,0.21407638944983734,0.21564408054098969,0.2153418889893307,0.21503385818822848,0.21427199030084565,0.21406970506957676,0.21485839716476055,0.21677408948425447,0.21758761257413856,0.21773298945198816,0.2183690066091057,0.2204293652354946,0.22575371136729436,0.2277771264804102,0.2347377125055863,0.2336112658318057,0.23642312251943218,0.23597033220537042,0.23483997861212189,0.23625476888152547,0.23876748589767202,0.23485005935821812,0.23432037928952987,0.23621496105896037,0.23527270356032537,0.23477205851404434,0.23416399307546298,0.23572838425315215,0.23424914763607316,0.2335643582837315,0.23357593044262034,0.23426984749469268,0.23561779257715704,0.23547542093686027,0.2352989239268373,0.23361864479533626,0.23395404561163732,0.2370426669794593,0.23615134148830433,0.23398704177213975,0.22945831876715694,0.2255447666429659,0.23012134222835287,0.2234300080733013,0.22672979048793204,0.2259804947796985,0.227612596447365,0.2262165309370021,0.22685983917735636,0.22932443999835211,0.23123277809940623,0.2316564552691281,0.23303448298089366,0.23653947086784152,0.23542924663585416,0.22934586392340367,0.22925218683181292,0.2319493369125397,0.22710520200063272,0.22563380825833257,0.22550393277372924,0.22443975500813537,0.23011180688541538,0.2317809435444984,0.23294682990811488,0.23306458770237767,0.2338618950166611,0.23428565227063608,0.23456458657239254,0.23323801642972605,0.23149408987877323,0.2317858042993388,0.23144694125876553,0.23308983156293211,0.23372570729163444,0.23284474170350605,0.2339884512312527,0.23466587034567696,0.23519646510220413,0.23508036121529424,0.233707391018876,0.2330887492536072,0.23105115283582353,0.23234123885396754,0.2323095736367061,0.23419644274605417,0.23526751568547472,0.23808135717237594,0.23838581606380654,0.24297693804238532,0.24156169377883235,0.24613563751643464,0.24216102988026472,0.24352010168995436,0.24115460883156078,0.2402434653073979,0.23962427959393914,0.23939649212783423,0.23964886332848542,0.23982145698611923,0.2398947965235929,0.24142141106753676,0.24827738002796781,0.2416040304170293,0.2392379868705392,0.24156176749874497,0.23912942375410143,0.2402485919827344,0.2422887218959606,0.24205150244859475,0.24400919847546404,0.24533986277633052,0.2439917199733606,0.24758778033119172,0.24781105871704107,0.24366838741791955,0.2425578630651128,0.24548674121656605,0.2433614222174039,0.24293332204524598,0.2428056699126204,0.24262204468114734,0.23911173699001462,0.2341439566218169,0.23402369769116785,0.23238149082818454,0.23073764075004158,0.230506707698742,0.2233356715082045,0.21768123122762567,0.2154200161039747,0.2136743842714778,0.21382219626238183,0.22203869434864631,0.22248245443531642,0.2195583174368059,0.2133762470402186,0.21636454419640958,0.21660457832771082,0.21810797838433843,0.21874802460705103,0.21697410450475318,0.21966958674463902,0.21931234473313238,0.22258285541085615,0.22038700526617497,0.21914833273954612,0.21588780652931863,0.2187291695579195
70 $0.039698
-2.89%
$1.9 billion
0.04132270226491677,0.04123601134769919,0.04124339068311014,0.04097729928155214,0.04094043722938512,0.040930598618639576,0.04127095085623978,0.04148783917512539,0.04140498384928564,0.041366938600645886,0.04147421776890336,0.042007496776995036,0.04165778328419932,0.04196336652426614,0.04181416132962613,0.04174854827300659,0.041678915384284004,0.041635994782199016,0.041983999508439646,0.041739081278706784,0.04176845816921772,0.041603814397256175,0.041417247422059204,0.04155683669963258,0.04174407187366858,0.04171752415022129,0.041903710262898304,0.041880683890872926,0.041990961292624515,0.042247461603608386,0.04246583130753033,0.042746345246108576,0.04358868860433609,0.043347871221732615,0.042960642521298296,0.04295533898833841,0.04317671895544573,0.04276034960322848,0.04289229915152287,0.04286596368156144,0.04279771786062985,0.04271263946869427,0.04305830555737277,0.04279629647269629,0.04250314685245398,0.04250756742813206,0.04272096312188615,0.0423797277925389,0.04256218450609764,0.042562516841689754,0.04258367853313587,0.04249755636726128,0.04281602727160558,0.04264062853689084,0.042549955480108724,0.042617173192384346,0.04288207009299004,0.042732292135770795,0.04228489521749034,0.04208245408778274,0.04162556638387352,0.041570983057272665,0.04128029169748347,0.04145117443156482,0.04120090581312164,0.04120757364620559,0.04070786798932601,0.04163502746595234,0.04109526467672655,0.04117957630898394,0.04151441342868739,0.04126592835902256,0.04153988248892753,0.04144197671799657,0.04134060969753661,0.04101747833988671,0.04114147572665965,0.040705553618869676,0.04067884202502577,0.04086301322998817,0.040712775081218545,0.04138665021067589,0.04136868905756243,0.04120266179502388,0.04102371457546907,0.04109868636657321,0.04128240231507043,0.041345615021811236,0.04145141746602053,0.04154821239814522,0.04124481758461399,0.04150562738035967,0.041354159761657655,0.04160555316978573,0.04149019482203766,0.041556549691628454,0.04161660226309815,0.04165403882724186,0.041646455593009835,0.04161467236113736,0.04167515443517758,0.041513088345151855,0.041631891677303745,0.0414915689091187,0.041889082677944924,0.041819218218156054,0.04175818558602806,0.041924514145926656,0.04182295421430439,0.041953102086726736,0.04184346057645798,0.041685683307780746,0.04152782818938068,0.04164482764754445,0.04151167018110956,0.04145662426273275,0.04132033458074531,0.04130854823218647,0.04124568646364914,0.041333219265936263,0.04143646853119916,0.0414439176015946,0.04131580395769248,0.04120932234651284,0.0413192852035992,0.04122501252812293,0.04123339689843758,0.04127554503885804,0.04132628633872069,0.04140374138517412,0.04145622074492859,0.041364679215072656,0.04121222529957224,0.04122073832407669,0.040835659094469234,0.04102018431690543,0.04130846445049135,0.041274166084228105,0.041237959600486415,0.041073185018816245,0.040932174742204924,0.040933909254833915,0.04069738230053812,0.04075393748943581,0.04079986113895538,0.04085857746259245,0.04071439092920791,0.040675232521112,0.040714083891655,0.04098586269428584,0.04091122656127094,0.040793216222890845,0.0408232440982528,0.04067810722943284,0.040500310277261684,0.040148275492637865,0.04012956878172021,0.04022580813067231,0.04041677279261576,0.040582229191989186,0.04005125498695794,0.040468982053988814,0.04023805248767651,0.040359803459784675,0.040349772620327046,0.04048602525460893,0.04017027866422984,0.04010605334304563
71 $0.172645
-2.35%
$1.9 billion
0.16499890632462297,0.16616919917567868,0.16604211800967103,0.16607817716546897,0.16439227637457576,0.16537132047205022,0.16607530458429562,0.16585887116327608,0.1648557608647826,0.1662760527209409,0.17055643906310466,0.17054379455323587,0.17259179804698196,0.172822317451266,0.17183859832920745,0.17261315357136675,0.17258347467163823,0.1736895220546218,0.17368497162699656,0.1738027386454377,0.17253910242240109,0.17231876463560794,0.17209892345366906,0.17170963660145364,0.17149539539626027,0.17203355272753384,0.1724850519576412,0.1726360752434253,0.1717140622226444,0.17354144934003782,0.17503345673622364,0.17649646858033924,0.17646697903559214,0.1764550604068818,0.1801449316760776,0.18174535341495326,0.18276255168333141,0.1817091026468273,0.1811368402562576,0.18011719356187883,0.17944575903228085,0.17822632513493375,0.17656327586539156,0.17605934810628746,0.17545871677906189,0.17419985871984975,0.17387928114700216,0.17482686684191664,0.17557249362956945,0.17641777877110135,0.1773095963578531,0.17730034007487017,0.1741710775341854,0.17497182097427622,0.1749801856830246,0.176728346625177,0.17156596015930956,0.1736809914005899,0.1703768538150449,0.17071826742033852,0.17051921014217378,0.1704359521552192,0.17175762319715376,0.17244226284717767,0.1713015780290661,0.17051074035576802,0.1711415495545398,0.1711504499998378,0.17141518703553862,0.172798568318078,0.1736458680453192,0.1743947693746417,0.1741732549026418,0.17001381002782495,0.17108112561913086,0.1714464407709802,0.1677356980392441,0.16976497509375724,0.17020240826458,0.1699033200565578,0.1739815850480852,0.17491548745012564,0.17374335128825188,0.17389876756328143,0.17508948631958668,0.17493919996898735,0.17514390007946723,0.17512339779116337,0.17466020041188215,0.17575192460264608,0.17553228217988104,0.17440733381734258,0.17519888567194403,0.1743501267307366,0.1750034616639186,0.17513622958634442,0.17593666272606337,0.17613371727771227,0.17617927352859117,0.17718618916225176,0.17631549201568383,0.17567678164896455,0.17619772897113148,0.1757136556501805,0.17653564027172594,0.17613160498020863,0.17609695035259437,0.17606347835318287,0.17660582838048,0.17726008729719137,0.17578656282937846,0.17589184771844454,0.17631802398559365,0.17659212344622918,0.17715823065820574,0.17706446405868642,0.17527849556488503,0.17587935075863687,0.17753331558998947,0.1776208422431495,0.17752960737618378,0.178424845534,0.1783364426392135,0.17884540239203414,0.17718162922823266,0.17767337263982388,0.17898114261890585,0.18191359826813785,0.18064154456969184,0.18029820983605221,0.1813486142647606,0.1816428219828246,0.18048370671297825,0.17999729530870404,0.18024641481153855,0.18139806131016128,0.18274413269846407,0.18120595305396753,0.17900175174255212,0.17798974982425786,0.1791943404549287,0.17694964618587616,0.17485387013530665,0.17579022790939938,0.17708009693751042,0.1755413551096082,0.17608499715085754,0.1774736793702486,0.17596438315640636,0.17443674070267143,0.1739610117703419,0.17469443190343328,0.173683569601156,0.17094750651473817,0.17093701437930384,0.1713841479837489,0.1735542105259856,0.17377624598486943,0.17309353590616103,0.17122263256347844,0.17610279384781216,0.1762121667811977,0.17605000987506123,0.17726599513144303,0.17757655123898175,0.17503166505723777,0.17534767294657308
72 $40.37
-1.94%
$1.9 billion
35.48206736951477,35.82914933646664,35.85678286638994,35.88552050405478,35.79551685503097,35.66681700322634,36.20940159310164,35.935154351824735,35.85787029832619,36.500843011631204,36.60098122359207,37.560904781137225,38.1543966292766,37.92452791393025,38.246861635118925,38.178887298000525,38.434231431025026,38.49028186597318,38.3973828170468,38.64331709182326,38.451942370505435,38.181718488131594,38.22689656397329,38.47486757713739,38.290581914884264,38.425848049467916,38.4544570280697,38.62826958983172,39.06029607166005,39.11747119171284,39.49359394982949,39.72657550119093,40.60975661853611,41.418855112171684,41.823282704856574,42.02247924432473,42.914746917346186,43.58542896244872,43.823487742637475,43.34638256922128,44.33485813674194,45.231019860996135,44.77640596353603,43.78873513404763,42.93845584686655,42.34626226550029,42.42943431806906,42.87253174018426,42.89906998512769,42.38568258717442,42.621946450211155,43.5865216770881,43.70333311134541,44.02233591644504,43.70155651459774,44.713596310784844,44.192310599036645,44.35034588279126,43.06717119213729,43.80419902457241,43.723916789864084,44.691767763069,43.516561482514575,43.710124595991324,44.000926015401014,43.7181484329556,44.045136933208674,44.95888670496389,44.49378811220775,45.15171839058797,45.64302733702489,44.74330575049828,45.15336790236443,47.18976311903306,47.44161070355214,46.177312298495075,47.60913245011441,46.14706133446788,45.31418380927429,45.15083566134639,45.97435731645217,45.83312191814339,45.373467688235564,45.64360057207885,44.98146998241972,45.32909848099996,45.30000521669692,45.36071109261804,45.66908530903916,45.340917606983865,44.83356420106318,45.113670126390105,45.13319766243075,45.23769157471938,45.220610176689235,45.36389321701885,45.6278685520148,45.15253318448168,44.74028492904779,44.820887470947845,44.93791141917455,45.23083966584504,44.91891785679488,44.430758007310814,44.74192952332825,44.94981067722151,45.35689983611344,45.64942194603414,45.564461368506485,45.41116966607617,45.43744716930943,45.291171003234915,45.000368351753956,44.987148443979315,45.500698454813325,44.7746186462424,44.60652775432355,44.20740008927308,44.35709699838438,44.78174097456397,44.49343239645737,43.74344932370197,43.784634300099654,43.89545746562043,41.975580850707644,41.64581004665654,41.52999238119699,42.037986458205594,41.76595387262962,41.73702785233493,41.926722871604795,42.03199299535787,41.70002418925239,41.45816567480248,41.26351936049632,41.450825946053286,40.8848081066623,40.912792458183205,41.00810891742453,41.52026897577415,41.33582468220639,41.02890607195156,40.72219761552039,40.70907910652381,40.64344661265321,41.299603129637134,41.252642995530536,40.93644059277624,41.17328607153031,41.10609418250773,41.23535562513926,40.84930397162055,40.60455020803197,40.50582808906167,40.407448130912115,40.270981864832855,40.18834939046096,40.3596789627702,40.44576328707161,40.83013789858246,40.58970401997289,40.584684293278066,40.79304144572963,40.997393675662394,40.81367629617736,40.64611184748996,40.62393748429819,40.41716878030344
73 $2,063.93
-4.32%
$1.9 billion
2019.457419813579,2019.9028728354876,2040.4302592796578,2032.7141697944587,2023.0950824769436,2032.3794555634313,2043.0126700092399,2040.823677110937,2025.802462199236,2042.7820426115034,2068.012614585383,2061.323200610301,2082.9608459914275,2058.051165996816,2059.611356181604,2057.870490681936,2053.9744677120675,2079.195593415671,2087.7781675044757,2070.2020227801877,2072.3239168680284,2066.250571064662,2064.5726026768875,2066.8636818441646,2071.8074097565686,2053.744398316953,2065.0238266064716,2084.7359930796347,2102.70181716692,2091.7014524825086,2126.4390020461583,2139.8671344712106,2139.869141680251,2146.7974951799038,2138.8943942428814,2148.940923577761,2160.8967022294864,2162.1610191650284,2162.12404152918,2183.169782458142,2172.5679377142965,2170.580215680709,2173.488033678864,2165.51615916786,2159.347006440082,2139.7193928909014,2161.650758549563,2160.261584263054,2167.866470446463,2172.9271271053303,2179.035165528939,2191.1357790344846,2198.6996191740177,2179.94354684469,2177.767748666185,2181.1079458555887,2202.951185060085,2144.941480272237,2154.4231014512147,2121.819323805013,2125.4922466747025,2120.0877217738416,2104.9478485144996,2124.789431862017,2116.8396568017474,2110.876255899538,2111.1757481014906,2122.6198152692964,2124.2171776173423,2128.5971253480666,2134.5540862976395,2143.0357966619185,2170.5016898310328,2166.652841888571,2138.2022957485024,2155.9802985412725,2144.64575570441,2102.2425170166694,2141.616267030042,2139.4680142566144,2115.7336057937046,2156.5257431348296,2157.404923542857,2159.151956942552,2153.7619047658354,2161.005842520206,2164.963319882822,2170.941897881627,2186.5713497986335,2183.5031357169178,2194.3364438139074,2185.1761430316883,2186.6520929381504,2197.9342383123576,2190.934108492006,2190.5972233188313,2188.3651804280003,2195.6948662403556,2190.217891633919,2207.8814995465673,2223.4536979059562,2217.312792651592,2216.1346168819396,2199.575923230947,2206.056894875074,2220.5976986219976,2234.839520750966,2240.4979480899215,2233.910938021527,2229.6389759499234,2233.7183505181006,2222.8942436166203,2216.0151226693874,2221.0773645205995,2211.7692932552904,2223.1905301975657,2227.6199581747665,2218.813620537696,2213.89582629151,2201.689298518844,2196.360700199849,2206.4422700801333,2209.5432708144617,2203.2843387877383,2215.8293309005394,2191.0507130699243,2202.2910346858516,2208.5840589256004,2222.609351207263,2238.399781755033,2241.6425027116647,2237.933974489618,2224.2316750846735,2235.967017281161,2235.6849506212375,2238.11433464833,2249.7072097689665,2255.824157249476,2257.425492810484,2241.9047456288213,2259.773722892464,2246.7504937315002,2181.3869921612504,2141.396358515702,2149.258436628242,2171.589735231622,2156.6723072825234,2151.032687487293,2158.4564980409687,2147.012272705139,2121.510643320687,2126.563279681714,2134.3886365724143,2122.09823065296,2108.23177235451,2107.9704752180987,2101.5249108117205,2124.1248205106413,2118.9719574842625,2107.2443623333675,2089.366727159516,2107.7399288877823,2108.9241013719775,2120.779945512305,2107.062352925005,2100.4872281066205,2080.084957804794,2074.7721997239196
74 $4.66
-4.18%
$1.8 billion
4.440709601610318,4.462534842871236,4.39610313537996,4.457021741610779,4.34522005673845,4.4030295684644845,4.4238144131771815,4.365184095016045,4.389272921639386,4.510327175736552,4.613714811371501,4.601821408125522,4.599270858528643,4.6510847962088535,4.635208286233829,4.614358216780657,4.596404922058768,4.609658212908035,4.605625363284636,4.599790236320755,4.662191199462755,4.712872940528878,4.689576792692531,4.794647874702474,4.755782813706228,4.755721989520199,4.757119145064516,4.7450055969993326,4.747339802316825,4.767693679181033,4.809054343686377,4.896039390558127,4.944118013413132,4.8494856181166694,4.926742436079336,4.958370410249253,4.955754991674815,4.925677882251444,4.953252660352114,4.926101509986553,4.895878379420315,4.903553957563891,4.895967165226928,4.801838412766222,4.829247661178768,4.809643414291636,4.83633318931153,4.827379514474647,4.809061953123659,4.84736853478103,4.959467525516828,4.955888665136555,4.935125584625725,4.896848623015721,4.954031999709974,4.951566234322751,5.023762870865048,4.905644517475896,5.0201972644987904,5.020654141086416,5.078299377688547,5.123146762244695,5.151905021716579,5.102439905792271,4.994839103739585,5.016178613563427,5.095558297481643,5.010981941952988,5.023018034858441,4.952904177662761,4.874062539100931,4.854708100150578,4.912441389346369,4.858748586739322,4.789582435835681,4.808780982189197,4.686110172185502,4.726498959488294,4.897548032903375,4.920747985839798,5.185938498985967,5.067162815966287,5.118402843683513,5.035500422652368,5.052807308461144,5.047896841741676,5.0776379063966175,5.271131947141813,5.348967138342038,5.347182460330814,5.2953019590911,5.283356331965946,5.340981005386334,5.296923815347775,5.349027874610962,5.334416907068641,5.3504690712307506,5.34814002689187,5.325646696479958,5.357897874848811,5.425435133588052,5.389793959648389,5.333496262313405,5.4503082634932785,5.405938900397033,5.400378657627296,5.3432633028572365,5.327556685899915,5.313537520613738,5.4559887170912615,5.425911275735089,5.338048233965576,5.32714634274593,5.304972441346092,5.363715961699885,5.279842877358957,5.19992184614454,5.2070926465569825,5.228365938561719,5.188721501083438,5.204638856792345,5.196960928586228,5.139339167739744,5.238962690995068,5.149063059400373,5.175115876682057,5.176471361482486,5.154412103618548,5.119902479354706,5.103716132263451,5.166278181946384,5.123452791327183,5.102389979363743,5.070863907191523,5.125643415151386,5.151512557768302,5.168469329216355,5.141304040054163,5.036949507335933,4.994925562821969,4.990299254893143,4.890048534762874,4.874710952253116,4.802687327919637,4.806394436701802,4.826977663308053,4.85183838768511,4.868565535988677,4.855557626666755,4.841712268325418,4.964234731625577,5.000709486012941,4.995012119312574,4.948442235753584,4.930032478916832,4.841295192031152,4.771537413226141,4.801889958415303,4.755188484766258,4.666729124511713,4.782432969718844,4.77719546676078,4.832358352230596,4.7905331297815055,4.777577178284912,4.69373605183978,4.690977245138307,4.68349368581301
75 $0.000096
-6.32%
$1.8 billion
9.252400742106796e-05,9.194001500754378e-05,9.256054020907796e-05,9.236567728511372e-05,9.185318172530851e-05,9.16935920089926e-05,9.198339870877002e-05,9.216317630281382e-05,9.187107609142911e-05,9.17360829462893e-05,9.172926343397212e-05,9.447699459131058e-05,9.384958981718998e-05,9.494983662501901e-05,9.570729963085692e-05,9.55988340611503e-05,9.557580376670856e-05,9.546156918591791e-05,9.569959069097575e-05,9.492592608307727e-05,9.49437321079735e-05,9.481505277655727e-05,9.528567615293514e-05,9.488332173736997e-05,9.495772843228042e-05,9.454589420214974e-05,9.5526889102666e-05,9.59692158556653e-05,9.636189412004299e-05,9.618848217291642e-05,9.75259195460988e-05,9.749520425940639e-05,9.896533627268853e-05,9.938130375039394e-05,9.89146858753987e-05,9.941395537435803e-05,0.00010008327954494662,9.971538453564794e-05,9.992321979701078e-05,9.946397405984716e-05,9.884892783008379e-05,9.906990542212979e-05,9.914315319666584e-05,9.883574743135349e-05,9.989859936701236e-05,9.999326819497022e-05,0.00010043516547117963,0.00010056279871259799,0.00010084917076029362,0.00010134003041198325,0.00010123177100707685,0.00010198035716490537,0.00010231290801232369,0.00010193884413888024,0.00010092512562643151,0.00010111961224121324,0.00010107990003943266,0.00010120131964170325,9.816265345054319e-05,9.915851207654824e-05,9.837428947102612e-05,9.825025799436637e-05,9.653880355245246e-05,9.754944275308198e-05,9.745069917599497e-05,9.684404091701135e-05,9.622281715911997e-05,9.659893357286871e-05,9.639203991223435e-05,9.666487883338009e-05,9.705075922600838e-05,9.709149694932915e-05,9.81603441233339e-05,9.766494168147244e-05,9.758216732065819e-05,9.664940608438814e-05,9.932897908289674e-05,9.663196122040574e-05,9.54508375717091e-05,9.593363185854201e-05,9.680273195276068e-05,9.921993357860251e-05,9.804181766866772e-05,9.866889990772738e-05,9.743709992167522e-05,9.828322227979028e-05,9.825023084410673e-05,9.79174743796265e-05,9.88231732267106e-05,9.920853125802969e-05,9.832835586645388e-05,0.00010188308804619315,0.00010095453550127976,0.00010150073121193772,0.00010047010900623085,0.00010091859471692794,0.00010091230567074222,0.00010088207191412792,0.00010090079820578627,0.00010076742040475527,0.00010066127693358199,0.00010075214490847834,0.00010077693275603415,0.00010037809615609816,0.00010034564690784161,0.00010104554002775067,0.00010093740741344921,0.00010100321762741363,0.00010059446026356426,0.00010052676828742937,0.00010199143690283655,0.00010328767476268258,0.00010206182246824157,0.0001021722444290751,0.00010228499471178484,0.00010116415546770637,0.00010065667450043846,0.00010018075330632715,0.00010086282943020831,0.0001004722839678421,0.00010097690984863048,0.0001023156674184753,0.00010296776807166393,0.00010267521954629927,0.0001032240932066862,0.00010241984755614791,0.00010235244526698691,0.00010268781093806239,0.00010206487039729363,0.000102363404294496,0.00010275008030008753,0.00010395480110216075,0.00010370854442704505,0.00010372007099268992,0.00010330213523894775,0.0001036121215093228,0.00010402536501771777,0.00010433476098648975,0.00010391063104812077,0.00010239980999357164,0.00010317403506582096,0.00010366928089165449,0.00010165649615900015,0.00010211270850675648,0.00010124684331457753,0.00010247350707065083,0.00010245321506855539,0.000102490686893751,0.00010239486761906859,0.00010217659212094068,0.0001010896273456744,0.000101746748151207,0.0001019705271588645,0.00010078439462511426,9.980248079945603e-05,9.937301012175376e-05,9.898716959966358e-05,0.00010034066813655703,0.00010016934331115969,0.00010050072159491304,9.916419310096424e-05,0.00010111166809729141,0.00010097805394690473,0.00010044419901657476,0.0001003913382539064,0.00010076841184200296,9.97068833613392e-05,9.832366475539498e-05
76 $0.007352
-1.65%
$1.8 billion
0.005493126862598123,0.005549973772819961,0.005352480613877579,0.005493571481861256,0.005567413234592965,0.005659794354099587,0.005547075161462703,0.005563368318350235,0.005553189668890472,0.005873455673573738,0.005831320860329545,0.005809549673451471,0.005915871604791976,0.006010441293443099,0.005954526238813116,0.006138704648406498,0.00630372107134631,0.006342466363181922,0.006140578187332076,0.00607737979870799,0.005869566775859091,0.0059544668720139995,0.005920104377246848,0.005891971271405483,0.005901388761633565,0.005916809660944441,0.006141384386300267,0.00614423418992423,0.0063507908023379385,0.006367431286742729,0.0063491730602160444,0.006503859738544208,0.006545496480756994,0.0067073046082899495,0.006641359238272253,0.006735162602975153,0.006433423509298484,0.006440865984373528,0.006677875167683263,0.006638476403741637,0.006536959401628925,0.006508611874742765,0.00659814406855303,0.006658640573906564,0.006597489065318787,0.006602701725436186,0.0064873801706996255,0.006449922508280792,0.006443045780696709,0.006391033542205142,0.006551008864164277,0.006727668274845764,0.006843777891738175,0.00682571114329932,0.006827702886294434,0.006881839258833058,0.00688610408034505,0.006822888448231378,0.006854732313219061,0.006825466791098425,0.006805694788534225,0.006768277359300262,0.006831253449838201,0.006818398281947401,0.006807999470031785,0.006811178693962531,0.006891057720781874,0.006890947702086502,0.006855887304647967,0.006796514464795767,0.00676000169274828,0.0066333628250917764,0.006626892544395526,0.006484541241205582,0.006529387882209544,0.006651273884385829,0.0065350587692671715,0.006863953596782843,0.006883739068795818,0.006884015275983338,0.007101956048754956,0.0070637043673703525,0.007108381866129752,0.0071028412043766045,0.007133219170899893,0.007121990811536918,0.007064947863126836,0.007071974640025274,0.007101615193687226,0.007092400368396639,0.007093279586466095,0.007078667048134351,0.007109726475695119,0.007076723147293652,0.007131274765492584,0.00709200562207568,0.006973679325394864,0.006937523659287559,0.006995566718519965,0.006997980706129622,0.007016833275687236,0.0070986262091710375,0.007146961725664831,0.007255521461180424,0.007423923278662142,0.007408267757863268,0.007424693445179549,0.007409905772674633,0.007470083141082026,0.0074696617586355605,0.007490823553015851,0.007351671189221776,0.0073733150989004495,0.007295743701489647,0.007065168614120241,0.007276601884762874,0.007272055341114119,0.007365696463507246,0.007389268256774667,0.007386780524192516,0.007484055322710264,0.007456588417439823,0.00737056099125094,0.007464116379215654,0.007352937630357536,0.007283175769411112,0.007358814798420844,0.007412660873511758,0.007380584343535044,0.007385996696214143,0.007448066964968265,0.00745767223602306,0.007455636236068562,0.007438883727753664,0.007475788740633791,0.007485823871001835,0.0074986782424444785,0.007485447962009716,0.0074934138287104535,0.0074250946031877004,0.007467912694614834,0.007350338930205334,0.007388991880611634,0.007456572139698514,0.0074672839010630175,0.007387585038539218,0.007354428222710639,0.007471272657453244,0.007459144186246062,0.007332205742632812,0.007378390586188256,0.0074335799410844075,0.007421984526138766,0.007415505663498277,0.007358900945338549,0.007280183761693269,0.007319521618310256,0.007373622652824266,0.007415366744331457,0.0073633167313228234,0.0073151962599567405,0.007353867805190883,0.007401287663503312,0.00739731290591025,0.007385586626430038,0.007308002486585865,0.007346253111436873,0.007360590023477082
77 $4.5
-4.77%
$1.7 billion
4.398953976456245,4.4040361243973924,4.418748514934115,4.3433801188816,4.348307692930232,4.262342859629778,4.303684794312925,4.345150625017604,4.318339174790506,4.306009045505598,4.34404134793656,4.523434595459056,4.495385162613883,4.511660410839923,4.550104105629899,4.498308951298776,4.49426881652653,4.489551289630536,4.531334452323385,4.54875249803367,4.508635513019119,4.64257516354848,4.585289458093397,4.636149605693724,4.685574795059973,4.615906918719194,4.6306793290814845,4.747340868264728,4.912200636825018,4.930482362148675,4.89616802902009,4.943389203911838,4.891343246512461,4.988432855578628,5.063465453089904,4.919720637775277,4.9628773116325275,4.954662955063451,4.947487223053048,4.962912923044571,4.9460343712567845,4.968582579787293,4.974992559962646,4.935826230170092,4.88197558098017,4.990391163435066,4.98057361317292,4.9841208897051015,4.9890395621717625,5.019558873498926,5.099745438399381,5.094929539062535,5.1001203732760025,5.083273011325754,5.168559566845277,5.213402561261762,5.305664482714705,5.259450439240668,5.046171685429297,5.154941728974689,5.101610305985012,5.081227317939736,4.983444422582037,5.0841313928447045,5.075191722279529,5.028918874451801,4.970684528637937,5.158565081957223,5.143781547517462,5.121069086291726,5.130189221704763,5.1022004866365,5.12245508234187,5.114779969912897,5.044671841524726,4.988287603968405,5.009192955065159,4.9069616969749585,4.900366225825402,4.967468244690064,4.890781525907268,5.071759016274087,5.0433195249539295,5.022037706433781,5.042143307428165,5.045391547147362,5.012306419158576,5.007610823997964,5.0873419065381515,5.061858349544805,5.051068868454511,5.162846297043939,5.134173505183931,5.13722552805729,5.069534342084198,5.027335394757345,5.056026685319741,5.08863883141372,5.053121530161765,5.048536358212933,5.038438704407547,5.061625603793909,5.043046937322813,4.9740898514183325,5.044150044470177,5.055161787283121,5.058568657323572,5.039139351125039,5.038769148058758,5.012748297878772,5.013358225461916,5.005117682352295,4.9898120965846005,5.04247320422366,5.028222194723247,5.01452285494869,4.969991281717331,4.9041131721934645,4.908029760911172,4.89919888008029,4.889139619292905,4.924924216946959,4.932581148561095,4.9269025089732335,4.947613288677292,4.925614529827808,4.928496426373412,4.946616762216837,4.961333472531633,4.932774980413308,4.928084942758919,5.031913750301052,4.997459726264055,5.001257317746243,5.042613820688551,5.0219249470985625,5.081707666253321,5.032844443634709,4.9977670285005455,4.927242198920836,4.903451066954899,4.883169179936746,4.75817419530287,4.718976265689582,4.698839947978251,4.736616140358522,4.725904940491988,4.732484864610465,4.723829816251222,4.7336060671691165,4.689831004939801,4.643907140274236,4.649188537480979,4.640894833246477,4.579844442875027,4.575320388784059,4.563832020957188,4.601258243936602,4.592119199288121,4.558663622235316,4.528974839497033,4.545554984663226,4.5644074271040616,4.6200995559993965,4.595329720286068,4.5626015726745885,4.4853507472839125,4.4944264676499115,4.521046828118329
78 $5.77
-5.73%
$1.7 billion
5.833549500165059,5.83131941904315,5.842778078878686,5.853169709896752,5.844351479183877,5.910260119746405,6.092249014765377,6.1133874251770415,6.17500971312543,6.155299494159291,6.364515290724901,6.315809380867416,6.312038306814862,6.257248163825467,6.226483786011299,6.25323518837975,6.297937916163845,6.199873715378229,6.1140895197746135,6.134845308469186,6.1698105563520755,6.210862327504471,6.244286380182748,6.332288004112473,6.313363226531895,6.252203279942128,6.308304094365177,6.370629955676965,6.4404750721396296,6.553059653918113,6.5969414551280945,6.734023722875375,6.793049991788534,6.733625222325043,6.727147876160878,6.738032735227737,6.745829138368393,6.784606305594679,6.816183742227652,6.813952688299848,6.859138930942436,7.007235461051431,6.990819946323753,6.894766338847438,6.874007088594547,6.85123789991142,6.86874522674205,6.84979459734126,6.84019549227742,6.800535051496169,6.773416323125885,6.78990940701181,6.816692353035774,6.715810605840435,6.756267142434703,6.788529189568291,6.874311834054186,6.631572121963243,6.561038277511391,6.5658602498115455,6.547599857012612,6.4657817157259565,6.476493690179514,6.457408186924993,6.395612344550458,6.327070371700071,6.375022527734849,6.347455998154774,6.373832819414811,6.388528818192771,6.394015332837485,6.433694289562189,6.420967267007902,6.386936379843762,6.301267717979076,6.2975940038975375,6.201265291711263,6.164849180320375,6.223872933117421,6.213156670740952,6.407993014177691,6.3528410787650245,6.357092774576211,6.322214679204233,6.341824370406492,6.3846523308183665,6.3826859240944875,6.446748499778578,6.406886562855337,6.3972726224980905,6.405091224344165,6.363179449598431,6.400394258182195,6.420251679527127,6.376612130466072,6.356119946572958,6.3794585747020705,6.377424379763367,6.369006162235509,6.3645042475949145,6.3712467680892955,6.360690080759186,6.3551448008717495,6.453088761464367,6.56881206416628,6.657863194655107,6.616518554407201,6.585999292435203,6.569153773059419,6.556773817940957,6.563638284972051,6.5675162768529285,6.574747584347224,6.526653550272364,6.531562517564975,6.503374492578503,6.446440988589478,6.399989995857133,6.400790777833276,6.378490652342562,6.418649085422498,6.414256595680931,6.414842232590183,6.4839804994552495,6.337580129519707,6.299324021951854,6.324585458112997,6.343950642165009,6.389459014416092,6.370199160187901,6.433966841669155,6.379337428698711,6.318730388913931,6.275216524197503,6.291621080311754,6.308748743967642,6.325937001496375,6.30444486986392,6.277484848672002,6.254368479037994,6.205225794342754,6.0783820406354065,6.039105756414378,6.075173409214435,6.0927262877219475,6.073800207248385,6.105689365380484,6.122721969703463,6.073428276384772,6.058450342529609,6.024121548554377,6.019964202694539,5.9746634420355536,5.8318172359255795,5.851837338954082,5.836004966132356,5.905268102470597,5.917225424366948,5.8888981519423576,5.804924455879429,5.88219871206958,5.891966674789612,5.9241330079259695,5.9309427283423295,5.908071240052058,5.849706892009765,5.787151369481209,5.794953583278073
79 $0.480871
-5.43%
$1.7 billion
0.38679548249175094,0.4002038587338888,0.3910470151115246,0.3846797778401598,0.3969584819437554,0.3875405546799769,0.3892794258219208,0.39511899472414913,0.3936369723522527,0.40233518886012776,0.42239515611810047,0.43130441544662756,0.4122143587889009,0.4157419853634162,0.4266820591468102,0.43074969229185767,0.4309045583570299,0.4482369065121879,0.44567348985060373,0.4496595757467419,0.4627578880021415,0.4740172675240575,0.4830317996011571,0.47739734124716754,0.47052412368028385,0.48474788270121155,0.4750570520225777,0.45476672920870065,0.4535854381276794,0.4549375508851925,0.46964207027326704,0.4681925384892721,0.4705881558109396,0.461702564340686,0.4578522368391242,0.4649322235317658,0.48764951047940763,0.48843113623163514,0.4903202123555229,0.4979569709086555,0.5215494760511464,0.5218068359844275,0.5258824428193469,0.5208550711866926,0.5160527102063792,0.5049407376399225,0.5051412570468017,0.5056434561218419,0.5086917324001836,0.5159206587930203,0.5215482126319434,0.5221523788112961,0.5173006371299737,0.5191682608515563,0.5161734511138655,0.5166341473741706,0.5123473720740239,0.5172330004153765,0.48860560401215214,0.492432299952493,0.48942741017463426,0.4953967703263414,0.4993113895180649,0.5013239484878497,0.5019148563290621,0.5024916610388128,0.4984486972206524,0.5028969821485952,0.500117700023215,0.49915401629919615,0.5075010390646518,0.5152596941422026,0.5076784177342787,0.501717328183183,0.49712201759022706,0.48834624650478403,0.48735231147145347,0.4884046920393625,0.502318384500719,0.5104030167139358,0.5151262711967551,0.5428367710338875,0.5465404903322763,0.5472211752437928,0.5417950072876891,0.5503354882487119,0.565384638824772,0.5635750363722425,0.5776122654327072,0.5783624707616062,0.5686256869108469,0.5702030954237826,0.5850891535849245,0.5877215209942033,0.5929426205676548,0.5796842314502211,0.5829270699334052,0.5834917020088258,0.5872379708934758,0.5782956432597902,0.5764179729452087,0.5807080279732655,0.5688684835732399,0.56103030864783,0.5766677550186954,0.5756330593659864,0.567566486723645,0.5720639318761157,0.5730913161917601,0.565576370997345,0.5751139128401757,0.5775329607301489,0.5701465512049381,0.568268400949483,0.5667374478572437,0.5608957794456843,0.5534333782228853,0.5536610459204933,0.5499139606459477,0.5588449318856544,0.555283868528413,0.5607443829631513,0.5593256740615044,0.5499285073050987,0.5517242086021554,0.5465454740480803,0.5368433727502077,0.535076103589338,0.5334484674771799,0.5412457397586694,0.5368892898020989,0.5401638780062458,0.5398438990640709,0.5327096420525516,0.5237124840855869,0.5275030277515782,0.5247983936404599,0.5207517429277626,0.5220816601130561,0.5099179267100182,0.5062032948423443,0.5072983716073627,0.4982563237753052,0.5051789758840702,0.5022081039185953,0.5109752350619541,0.5022639399621548,0.5067879626162016,0.5089643411402529,0.5179809794318484,0.5229773523663724,0.5317578399144424,0.5422598252955767,0.5350693518636298,0.5296025742383539,0.5179095621182562,0.507386667581555,0.5111239292560313,0.5173705881242651,0.5024587740295486,0.48784831381130317,0.49657016332816006,0.4982863756115437,0.5269956143503748,0.5215236005236942,0.5273991027418645,0.5126855012265623,0.5057445538565256
80 $23.76
-2.72%
$1.7 billion
22.92911036974615,22.98976883252998,22.951371909924752,23.068442796828577,22.85883159015378,23.022054328408935,23.071204734840723,22.987450675866846,22.94542078184386,23.09507527918504,23.809948973349982,23.568775979098625,23.742399506530038,23.836204082006656,23.767422657496642,23.810651680699557,23.804590979669396,23.865543179290768,23.876426937491946,24.0363173922216,23.98325891235818,24.132889878075193,24.112947825585916,24.135986039897812,24.06658810956152,23.883484704346618,24.09860214485342,24.149062370046277,24.12165951521411,24.239601835574916,24.413375537907704,24.746011967636946,24.643469856441097,24.46245447579634,24.655423713801717,24.683597569294722,24.495721668916918,24.759976130991895,24.916241170516546,24.685348451075573,24.747236276766262,24.764426041149992,24.716968735795422,24.57362888360957,24.619459623851416,24.56292615092297,24.712746043820793,24.855691295955847,24.86857211498788,24.870751610923357,25.009023484475136,24.91491235846515,24.836774661792788,24.51232593398245,24.665149694547516,24.70903574555063,24.799526874759565,24.027538874190814,24.209626167365794,23.814464955590033,23.719076061491016,23.771782340391567,23.777391718907058,23.86715991164998,23.63793232521437,23.60091035371791,23.910035496177834,23.786916182920134,23.877842912196257,23.91212579212978,23.943786761703183,24.325788264386233,24.60901421328169,24.31791861689304,24.285377422326924,24.345790481943,24.06669975395491,23.798435796475072,23.8972316880731,23.89594766352779,24.64807199239157,24.40052943663174,24.51881221805006,24.293274472929916,24.472509312505267,24.535247620149555,24.62536820290491,25.026201180172226,25.048178951918548,24.90074150308956,25.484971716569014,25.311543946768264,25.37607232184326,25.194870139805378,25.13523158899875,25.17045169835076,25.277803399450644,25.54898402648003,25.43138461168998,25.522479921251172,25.502175848435073,25.455803190516477,25.139510111037456,25.335920921551587,25.452237911221903,25.538865344334525,25.44854576722033,25.44146015315726,25.383646199816074,25.524751621991847,25.459543630727406,25.510060315919546,25.593211646684885,25.419258338796528,25.346339078203577,25.28960198739997,25.221651087099755,25.190513842148423,25.21459156534372,25.195868618920052,25.296239945763215,25.32413016245697,25.265996158788447,25.323000240758596,25.377821712775667,25.233439731864344,25.297405338777974,25.175678466372847,25.209146865849743,25.231123448777577,25.36196034041015,25.315594555933476,25.25741674570116,25.188596101760172,25.211274019214613,25.14726336835712,25.194643956564633,25.18492839110358,25.030319008891134,24.81957790460344,24.847688488800173,24.605278595978117,24.426023076768267,24.309495518136877,24.427399569270598,24.389822841282907,24.358774913878324,24.43219563801959,24.408918042517882,24.373378104922693,24.31557335491108,24.326242228834474,24.297026840294667,24.12880519219185,24.00399961261618,23.926065701787877,24.082075709212702,24.077088502917512,24.012239651508708,23.660192852101005,23.999637750496966,24.03220091528586,24.241207509746104,24.175352330795064,24.255151933277475,24.040016314875373,24.040377715245132,23.972557877574495
81 $42,012.0
-1.55%
$1.7 billion
42313.961304794146,42358.835370310044,42412.78799432866,42103.12150268936,41810.07349124097,41704.72708971395,41827.115252795724,41712.749809230765,41583.72713347705,41841.970770969456,42305.13097935311,42789.19874970824,42644.843239028596,42761.199300301574,42911.30304278297,42832.52714143049,42719.58239724307,42915.16069242171,42850.14776445368,42722.093362481035,42648.24133339468,42597.226890545244,42670.615637483344,42720.02381449432,42705.60637697128,42549.933148345335,42667.28617268039,42884.71341552204,42934.98086016397,42811.38835280147,43194.55879403112,43361.09985872518,43834.03322438829,43839.776611936264,43587.42491882655,43705.91342910736,43808.54263853098,43719.68309737736,43788.08916838818,44175.99948107383,43941.16019062572,44034.14590901601,44017.25952505294,43787.178171385654,43818.39204441393,43634.101442103725,43712.05719240674,43679.60176794731,43818.84273138146,44165.766627274024,44196.15405111753,44277.892562825684,44263.84926441766,43948.22994546774,44136.9017767378,44058.42222137879,44516.79705455852,43927.12430306936,43502.70381089627,43192.43322428997,43296.827209811054,43106.53287836031,42941.03470051831,43211.958208476186,43221.30431973905,43052.98269387733,42851.99918250127,42881.49838088574,42862.16052734744,42833.5032490428,43037.432212756496,43071.490338944976,43088.01115143134,42973.952013098344,42716.82459384988,42905.61994704996,42641.86969126948,42002.77600531995,42143.18027157734,42336.432720192184,42370.67309459179,43157.89804516621,43106.121601359664,43103.39615393087,42920.08374887699,43176.43474422555,43151.54875124601,43227.08888836023,43275.37878316226,43202.69449568116,43365.11895639215,43424.203261797,43089.32820167646,43341.68229870814,43221.21777004847,43174.23924295909,43472.03667089448,43503.870209446635,43111.05135266216,42973.79471105991,43235.98964771702,43093.845655174446,42996.395095229695,42960.07396610776,42981.069290523716,43206.432864040995,43364.6254645904,43401.959643138725,43328.45348357168,43412.88099372805,43666.83421290089,43330.74170455014,43208.14144827141,43259.81247292872,43077.75703026728,43035.228928701275,43013.526809453906,42901.09665020258,43065.128070037616,42913.415684587955,43030.50339438999,43039.16943677517,43188.58077912612,43032.22290489626,43096.792658538674,42923.30116484274,43022.33915954971,43057.49895713872,43213.28878798346,43260.209005089535,43314.97706242327,43233.588126632894,43129.124292021115,43006.516857056515,42926.003101308335,42993.63318624088,43182.35396467585,43216.138712241045,43407.060948096994,43195.85714947715,43219.644395638876,43309.68452038595,43098.44658186178,42871.68345996341,43059.073836079166,43227.02992200281,43104.04035461538,43162.46257741969,42809.2753482789,42664.05124427012,42612.56459464636,42460.50842950791,42443.11234243554,42327.035647894234,42151.78165498523,42003.98525489349,41869.00036842805,42026.471162203656,41991.62873523987,41964.41546932557,41896.053277131825,42367.682464223806,42473.05175794638,42231.86661368316,42065.78320659742,42453.159174014574,42153.17096383816,42191.801926420325
82 $133.76
-3.88%
$1.6 billion
141.55479411151626,141.57746170800368,140.52481412374178,139.1471676051568,138.03940390810408,138.70697470686508,141.73998369988138,141.75342966450242,142.3516512052851,143.36749167726828,145.43777410196708,142.43903649286025,141.625132192327,142.43890514477894,141.4124849768334,141.3450806832735,142.1562520801199,142.17792492891152,141.9924386932674,141.91421716928335,141.5697200001038,141.79353528447658,142.34124647381603,142.72424636431563,142.10013904561282,141.39640876251724,142.26038043344644,143.2751497320818,142.84122128265702,142.50430455570108,143.97675574011785,146.04176882705434,146.5661400682827,144.56218694932798,144.8054119172575,144.48117828259973,143.7169351863893,144.1769038314531,145.06214652774173,144.19660099115976,144.38879363589916,144.97569182521653,145.24572544594693,144.5415393050972,145.2523796191669,145.53924530755728,145.46046580448234,146.1473545732097,146.55704876161042,146.36343585181893,147.8016920995139,150.01545858548565,148.91887210098534,147.9856191915233,145.92326554842282,147.0079835497415,145.78632552696635,141.60484016885405,143.327728951301,142.08785796048502,142.10700210160982,142.19141252428338,143.87420387333663,145.65315761504212,144.24287448399588,144.17869232551448,144.32340847192467,143.5769710147656,142.47005954384366,141.20996319263364,141.299351105308,142.192495371475,142.93335033625135,141.74764216226347,141.14460065146437,141.86814446596932,139.97070154475728,138.924796516746,139.27415841161442,139.00547677539367,142.97581219831966,142.17563709524748,142.90432962713106,140.75309078356005,143.20471973285626,142.61805728134678,143.28377458617973,144.13986864534013,144.00077107442215,142.78202251789904,143.34419347917583,142.31321295594776,143.09698080361045,142.49973060669774,142.0132211932021,142.3847532511212,143.43677379278338,143.5493328196055,143.09624515255328,143.6751425641104,143.16265851632622,143.51976142610567,142.13497593934812,142.33157564152063,144.03708100951218,145.3997185090719,144.04816527788603,144.7287830746853,145.101728467883,145.86589414359617,145.44658939297548,144.7636267866787,145.0778539316161,144.5452811025389,144.75888998215743,145.2284164438648,145.14263936255318,143.90546639484194,143.65432914052326,142.86519872187,143.38224951671273,143.30727253930405,143.4336764825369,143.4196103662984,142.16891097421285,142.39212581139242,142.45848291593856,142.92007186525547,142.63957079124788,142.33449468401733,143.16158242885777,142.54175203801628,141.225362947573,141.41126742871387,141.61679556294163,142.14482842537998,142.07842115920977,141.52197364253777,140.72349047650866,140.78132245919997,140.66902580618074,138.11396437213713,137.76651605921057,137.97326184504,138.81183308066377,138.22440566478835,138.84901146150696,139.2642316028247,140.06723134166407,139.5794451866858,141.40535042633522,140.5700812596135,139.94349318843538,138.2031177844298,137.81477237546403,136.84512181339218,138.42316474963698,138.51186221320677,137.73413443914828,135.96951398030265,138.5938867830142,139.68309515813806,140.29196383204834,140.24940849929857,140.37099008606387,138.48649050851412,138.28809450385953
83 $20.58
-2.88%
$1.6 billion
19.306687942127173,19.314271839846775,19.487541866180926,19.24976401066122,19.42944011565208,19.142637839624506,19.187631578553855,19.07978190152804,19.033118968711563,18.973305655356604,19.155173990916165,19.544840496134174,19.47725573979851,19.406661994623263,19.40251594385727,19.482374702510732,19.395952432391507,19.452202418431927,19.49443159170493,19.578020338114275,19.46158332484431,19.507134123859377,19.611276693026806,19.597161452033024,19.646479579878932,19.774875119076857,19.62834863000356,19.82933750416173,19.909563928946863,19.910106980161594,19.831724688694216,19.936540016493872,20.285655053245588,20.522685541415477,20.281250145309304,20.313759819951457,20.385166304911383,20.385464973493605,20.3724375075809,20.4629930874877,20.5211199679176,20.34436053886654,20.36738196848974,20.34134482537942,20.191134582360142,20.290524757140357,20.228190675373348,20.39573055304646,20.466828399258763,20.454611630019578,20.355690012274724,20.52763630614078,20.514000874859686,20.56497427501069,20.3358297331257,20.455297906393422,20.638041161240793,20.531290115235915,19.856750842337203,20.04668931772673,19.705860725077514,19.715588581515302,19.77012237542743,19.787815613607613,19.763487891360832,19.59803357951488,19.60149374862944,19.88671191177447,20.018255619711745,20.057308619658617,20.082145240687865,20.078710333003617,19.993536243002257,20.005994144636738,19.913884680712204,19.73790988869773,19.744305103091126,19.49654249081609,19.426554097419455,19.450175463288886,19.534306509699263,20.30187103170639,20.067029036352913,20.204938992205868,20.008965289712943,20.11141112442487,20.064485447773805,20.11152571947471,20.308593509817577,20.180833431206324,20.10920676483942,20.260176633426656,20.235017818377784,20.216894877837344,20.19053928795729,20.066061409470855,20.065961506130538,20.190371863528338,20.246628121770453,20.258648225597025,20.265365794043923,20.254455370905234,20.125079421878738,19.971757678066805,20.108718391953705,20.254504289582762,20.463689294921757,20.366486538002704,20.458458425195825,20.389091122435236,20.44775027241862,20.36668121841132,20.388395652466546,20.39371199957318,20.39611578753438,20.172336412726487,20.14405566593521,20.215471515595528,20.284987514561486,20.360011492770752,20.34530806602575,20.52889124532189,20.63323825881424,20.52839841976281,20.593661345424707,20.488669289318995,20.507238140684425,20.797484793800916,20.86367699100647,20.86450935218262,20.87821042932239,21.019205705145886,20.809900475824683,20.82229628532994,20.91715529736053,21.05604080082731,21.078927084740545,21.182101437109626,21.132674825950104,20.98491611177739,21.090881366974745,21.105072077557686,20.978177008852015,20.93175361059119,20.865189118882608,21.101147564360765,21.04837393611935,21.13445890285935,21.188801112929944,21.14786138925013,21.12345269046814,20.870887069889168,21.000783108329944,21.018899691727334,20.74329513575017,20.648336006232473,20.641832518579182,20.748939447777794,20.85948922028116,20.88705551786035,20.57450972969069,20.716518820479457,20.918524086651853,20.979125615830558,20.88737052978202,20.85369636239933,20.646915377933823,20.690213627812362,20.65097825758244
84 $9.92
+0.52%
$1.6 billion
9.089346734763964,9.081674454514758,9.096923855068306,9.062453477616508,9.05332429734404,8.997155804397803,9.00931288004806,9.015876029062575,9.06126439586009,9.07783523459834,9.218897684642938,9.37755768431217,9.343885055013704,9.315408220692449,9.38898605102499,9.349934531103424,9.331823696150005,9.418444518055752,9.409053643650093,9.410351699736731,9.419360771527357,9.424403042821924,9.412594566235633,9.439769580996698,9.465903007856182,9.445733902358857,9.456089335125712,9.479930550532863,9.35554826632769,9.316248470514706,9.42539802796497,9.414592282050581,9.432050755616478,9.413119272337315,9.431167124048331,9.49060569579151,9.509656235029482,9.46732834333765,9.4830899714567,9.482282905847976,9.472611545615074,9.497291188220778,9.524676038322905,9.491102461702996,9.482747073482505,9.500103720831948,9.455936947278245,9.510228183910518,9.58351130313206,9.694489553636327,9.743896070498613,9.878267285686777,9.718830943877556,9.621683074478751,9.58589846521196,9.626031200524176,9.72345955245008,9.719749540892535,9.54197083132386,9.675705030306709,9.54579743238523,9.52464190534751,9.535372727502155,9.557013695041503,9.55551935361817,9.504546089131239,9.495945988415743,9.570841470312219,9.559922777520102,9.567582763100882,9.59911198939088,9.602886587834732,9.685110425158129,9.66238106960516,9.604718526101435,9.660333883318454,9.751396232658916,9.607940773590041,9.62695467782461,9.662552015334754,9.713963105549887,9.933283034070028,9.794440311257253,9.838329046200418,9.826136639078056,9.850879119018991,9.837395324432784,9.844214995270438,9.920476189950612,9.87540818450968,9.862058236347606,9.933634350538536,9.917059340931576,9.981291616658625,9.987759587168323,10.0204823929459,10.032078723397879,10.053984486397061,9.979392841510117,9.931804318855136,9.970953267503134,9.980954280571929,9.996727323961574,9.95721171726525,10.077426025692251,10.066969361835875,10.095807759818566,10.010406693883143,10.049718677193248,10.008780599232944,10.046568956277191,10.032780732339743,10.010108778855605,10.024470756134303,10.04654052754146,10.035493951965828,10.011765805222478,9.97597840280617,10.01246942846582,9.916193088122762,9.967789998142731,10.021958923777841,10.007260876335499,9.989328243047659,10.006199518741756,10.010856244130752,10.01405804595119,10.004088824444729,10.061006875098256,10.018485337401067,10.019128698904701,10.030621646124896,9.987209715831659,9.990189813088177,10.025433983265687,10.032139691676369,10.017765736932153,10.017253173876753,10.018377210712664,9.99670658454741,10.005815845712423,10.009304373225298,9.968601274668009,9.82995558688815,9.855515354573106,9.918323110162445,9.898701670547027,9.884354897892631,9.874805122264519,9.832815394288074,9.793371254817105,9.805800896064223,9.810665158992302,9.801575236719074,9.792193992158074,9.753279069294516,9.792412875458991,9.815613012161036,9.807883620699641,9.82063556128168,9.778902950052387,9.794415386699303,9.823262044415157,9.820430074445088,9.862681539140384,9.89887349767013,9.917538541889549,9.934093329776609,9.938839391091795
85 $9.27
-2.06%
$1.5 billion
5.7783912638318995,5.808806697641537,5.8003341968665145,5.766419650802337,5.60369599997622,5.621004515560495,5.679698346778816,5.650809081722634,5.625478742332089,5.59320284380766,5.817952307661475,5.904073273648673,5.976026111748028,6.047927053906741,6.076518352547428,6.043130965145223,6.0258514487321095,6.035837409734715,6.187529787404344,6.177743350326386,6.2976913738714675,6.302784892610623,6.337294934956202,6.350628814537353,6.337716464366892,6.402135882227813,6.618908577088682,6.530716000426812,6.544909163367947,6.662971091659315,6.747016616885849,6.747658006590285,6.72184739610777,6.68693721642406,6.738707213540199,6.784611833609262,6.605705076823868,6.612474367981611,6.739133394022924,6.719021328350647,6.640032649074072,6.661059606563573,6.656374138590233,6.616719800652305,6.634323643244671,6.615399403661376,6.643632359069611,6.6311071346113595,6.635874370934569,6.647528414180436,6.692235636385959,6.691276863024421,6.641670039744998,6.615403067317397,6.648285001226595,6.677634481290241,6.801487284925556,6.51115741178233,6.684019666710387,6.575334862855291,6.638370352925622,6.613528265470916,6.652891745749739,6.8463860567974,6.999406813732528,7.387710648478706,7.565529170922493,7.5614785799764945,7.578155873421704,7.658431905464459,7.886139968871762,8.045321521830356,7.981387452483443,7.906637742067174,7.870465866425936,8.000100330174988,7.867912823387834,7.820070820373702,7.786762523939293,7.935170192243441,8.209159112977828,8.149734246104044,8.413666818751468,8.359067853355889,8.24382050547583,8.177098627352908,8.122325010359656,8.324882043088124,8.445980492945958,8.503109656917795,8.629960290760776,8.678107361802649,8.656166546176479,8.513919449717152,8.605448113241547,8.80590177657386,8.700551307097358,8.443124487783079,8.372962987014565,8.408756128758897,8.463992458991445,8.329551511464238,8.29380661917794,8.406791268670098,8.442175480346728,8.376889394850442,8.457138319806221,8.582112922190932,8.708915260844819,8.722346857135053,8.622725431336772,8.524745021977495,8.51955109720845,8.665610068877239,8.602147204450741,8.59113079853385,8.643198227565577,8.784868068278897,8.763639176114031,8.905530806809667,8.944797091516282,9.084285510768598,9.287241094628973,9.378370689072376,9.228109727234713,9.094934081465556,9.101263706770537,8.962993098390656,9.021266565731699,8.938398880303641,9.014606284549798,8.971768930219262,8.84555089063395,8.752727737904907,8.737716744921649,8.643205379237873,8.760743662500518,8.885728792152868,9.001532593013055,9.083059516090005,9.150656927136097,9.049818262509266,9.03452846237392,9.215882337131855,9.333420475685706,9.227918215096341,9.381123353198571,9.468244284676494,9.310374803631545,9.161172508269948,9.191090442641142,9.055753041141402,9.088679048623733,9.017691333866264,9.022046123488439,8.874530276859486,8.783162068385682,8.989997133843703,8.999808729730002,8.635304931780572,8.72062558323795,8.834046148419896,8.977352782599912,9.041664181904705,8.936071146515753,8.856723593519005,8.833978842164283,8.8877752814168
86 $0.994508
-4.13%
$1.5 billion
1.0263391625138234,1.022907654276527,1.025163968308884,1.0209255490549065,1.0164686041195556,1.0024514155892323,1.0126536041904508,1.0191669967044448,1.0139008291776033,1.0091030538983354,1.0176009656223275,1.0613022923336752,1.051383561293758,1.0483982802867011,1.052529898142527,1.0471932266854402,1.0486576633565772,1.0555324775680235,1.0613451981247914,1.0608850172298923,1.074769795146926,1.0687178305348077,1.07309497079502,1.0734523691080242,1.0773802671204242,1.0776632013630336,1.0698708414059779,1.0790924144708147,1.0782187338899758,1.0835176722522757,1.0912468442665082,1.1001657913084764,1.123257510000455,1.1213059794765685,1.1080285799168945,1.1127255377236789,1.1150534559502085,1.110441549257637,1.1132860268341753,1.1159858103630684,1.1117350506474366,1.1175114972778875,1.120412180446988,1.110843691206567,1.094473931274849,1.0977218525683032,1.0936824819509012,1.0987031527072488,1.1011783390993837,1.1092978673311007,1.1101210284358642,1.1185057195545982,1.117073608140014,1.113801200248877,1.0985538447870957,1.1049967152718088,1.1085242949835485,1.116082849727809,1.07179233922931,1.082152739975836,1.0645080318952629,1.0618391789159107,1.0597738143843645,1.0549153686141366,1.0558700037360882,1.0444633596742552,1.0419447991743123,1.0509039580510686,1.049193676301804,1.0551554360333713,1.0601867773248057,1.061160813711242,1.0679332991046098,1.0654908588226149,1.0554285609109197,1.0474638925533963,1.0491811679132812,1.03079700902347,1.0261903495898985,1.0359331469122175,1.0336483404508368,1.055127591950247,1.0546007557539023,1.055276041786434,1.0417511382188755,1.048978295308482,1.0509426013432843,1.055343957815681,1.062414058264955,1.0599553365601135,1.0595859415968296,1.0659463161751477,1.0578326238861815,1.0605857573929933,1.0573315575328108,1.0508105064530888,1.053062409654959,1.0586274040408057,1.0577820311359702,1.061319126213411,1.0593786541767325,1.0604489427542267,1.0602603693592922,1.0454020748497437,1.0608248369330118,1.0778791679632471,1.0854178131110894,1.079102763339591,1.081282110478499,1.0726595943002244,1.0748469633713378,1.0743831796860133,1.069664913055082,1.0688810473722998,1.066645885154555,1.059084081904956,1.0569552175407841,1.0472500340785744,1.0480346845069275,1.0495978845575946,1.0507017317169884,1.0628181463050599,1.0709703996214006,1.0587052552024823,1.060945632527606,1.059402797403726,1.0541847489614704,1.0594605002944961,1.0553431174264836,1.060052291515427,1.0581777116080768,1.0716765234008503,1.0617750929764442,1.0616727898140175,1.0514132135667642,1.0563236214976233,1.054590196128569,1.057161576163244,1.0577171048999832,1.0515803941369317,1.0480167096482418,1.050019836666478,1.036332501175566,1.0313769250542033,1.031030165397767,1.035300452053856,1.0374877704444108,1.037304258241773,1.0382845014903097,1.0346534184101976,1.0324851091222746,1.0265030544352267,1.025943952996206,1.0255141652348057,1.0183382108140642,1.016317136710137,1.0161010234052859,1.0189774190699543,1.0186407972690512,1.0216006241835476,1.0059697428301257,1.021057453283317,1.018260950143052,1.0280231929448704,1.0242664049756842,1.0210895050011295,1.0081717812347308,1.005645855515121
87 $1.16
-7.49%
$1.4 billion
1.471977400021252,1.4731878583085356,1.4785377349814652,1.4750907426447115,1.4730830898077343,1.4515045155143274,1.470446567871375,1.4760243857948518,1.473183691903349,1.4379003791464235,1.4155711685025212,1.4861086665742942,1.4750314141730043,1.487588618906551,1.4981134304687616,1.4926407989779162,1.4927183574054166,1.4932677145632547,1.4977018803109439,1.5075420651432307,1.5121193521832879,1.496566197864107,1.4844919520554378,1.4958283018223073,1.5077967157862593,1.524302475570488,1.512030615043848,1.5143903224905746,1.525071458684128,1.521616678533529,1.5334809231713422,1.556999958462829,1.5927264708603273,1.615163787221973,1.612096671874535,1.6127272736195442,1.616909340043802,1.6135669327912425,1.6192224363890004,1.6192696635738655,1.6228233750752112,1.635455004115917,1.633546916803254,1.6520157345328919,1.6183433265805596,1.618893901839777,1.603943445240481,1.6015693672225555,1.6095216484111503,1.618563719302725,1.6244852272960677,1.626068251792247,1.6268517162643168,1.6240351350532336,1.576204808199449,1.590491568149356,1.5936833128702919,1.6072514774426225,1.5428795459628042,1.569252742774089,1.5456650290960183,1.5372871831758317,1.5361192968936324,1.5304375215446413,1.5332987639682496,1.5160130885815541,1.497540079450535,1.511012463748931,1.5080402309872558,1.5121691175052756,1.5152406609785334,1.5156148814362342,1.5380360747667015,1.5346246027614274,1.5156884917620663,1.5031150368201673,1.5070710961168192,1.4800740074874483,1.4758685106578877,1.4853058950388431,1.48090157351966,1.5202376413564131,1.4834187747925582,1.48451678275677,1.4671823243683713,1.478169039149982,1.4784547605932759,1.4815719690915206,1.487703955791143,1.4944031794806525,1.4778802701174758,1.4799882831212312,1.421535991252196,1.4337354239896711,1.435264073754987,1.4240484511101548,1.41210590598354,1.4237586172707204,1.4143376550198206,1.4225865500138077,1.4272649544539997,1.4304077387427367,1.4281342903612555,1.4126295025783022,1.4183496073492903,1.4244462088246568,1.4282900015770408,1.420399493028837,1.4306986030350193,1.425908594857387,1.4357536276119043,1.4313234867000382,1.424026266867821,1.4269461139589195,1.4233621266243697,1.422457381481885,1.4159013229929815,1.3998842466465404,1.3681464258470788,1.3730737934012027,1.33513827453524,1.3474262306812954,1.3463074367463264,1.3355442545835867,1.3363922991751631,1.337297547098563,1.3320463746888067,1.3340507125231502,1.3356720143329404,1.3415333081855312,1.3527289703455665,1.3659342027043184,1.3580338581317888,1.3440262631638604,1.3435618111012126,1.34846835304539,1.3714938728155661,1.3726473244356172,1.3621306565534126,1.3543939447937818,1.3499472593111514,1.331885641562978,1.313992429820384,1.280647663708148,1.259858265130702,1.262389817435153,1.2658045003966059,1.270708149659043,1.2575780491081505,1.2303567060903347,1.2279004117554522,1.2183111624801082,1.2149954640021268,1.2102940126474695,1.201390715089094,1.2077639843841683,1.206626666450594,1.219451898381162,1.2221823290574667,1.2169621049378663,1.1974509486253537,1.2229068605358442,1.2319763259634422,1.2315993620448376,1.2283694722042617,1.2333280764949313,1.2095586065815056,1.2081879700116074
88 $1.0
+0.30%
$1.4 billion
1.0014358934109162,1.0013759849011268,1.0041455268366617,0.9994298639251595,1.0009397784192633,1.0013587784749758,1.0023284955961016,1.001598712691211,1.0011474176506467,1.0089644743442914,1.008309602721723,1.0083544940990556,1.0027337969573547,0.9987102649262042,1.0059035621248493,0.9999867418413049,1.0007884445356832,1.0029626194598367,1.0001526655783037,0.998465916841664,1.0001982939333,1.0000987402375976,1.0022719072238364,1.0010513149371933,1.0037575662222056,1.001550098161443,1.0008430330684817,1.0021785503059755,1.0023232100195343,1.0007095870006082,1.0040029898100178,1.0029982229999896,1.0100535543641271,1.0035995736695478,0.9983623605553745,1.0022579188387657,1.000863063447523,0.9992915551870395,1.0032312548990006,1.0037226235551804,0.9972185873981614,1.0001177365130534,1.0020317016913207,0.9955329872644083,0.9982817178865672,0.9995299337748268,1.0003401149084779,1.0010687031639807,1.0024207347614935,1.0009364824975797,1.0023301248256415,1.0046895350487568,1.0039400627349668,1.0013882839579888,1.0012715612693381,1.0043741341220613,1.0041929417559847,1.000130834035899,1.005245881072415,0.9984474475605267,1.0034127489356297,0.999419391823427,1.0010002227117025,1.003798970429281,1.0032380527742624,0.9979049528021354,1.0002229686868855,1.0049178832839387,1.0007329595363401,1.0041792752042742,1.0029078654225307,1.000647063411714,1.003015588920589,1.0008740053673875,0.9963655041608518,1.0022615932239192,1.00188671215972,0.9926479932007525,1.0015819499356047,1.0047308550414058,1.0030200759092867,1.0158627412725019,0.9995048770063799,1.0021224531806372,0.9990363606588408,1.0036669740831456,1.0017132508552409,1.000837787386218,1.005432813168405,1.003422314072239,0.9996725970388856,1.0027970674337205,0.9996649949851855,1.002816132021224,0.9994911281335941,1.0029345001203547,1.0012418920507329,1.0037152821371151,1.0038688825181927,1.0016703928401653,1.0031995933657505,1.0013103462562465,1.000171938855948,0.9964633064146332,1.0045187472910946,1.0076146014591927,1.0082193075820898,1.0015423925907907,0.9998296541712075,1.000318242239573,1.004382554250908,0.9991442394050134,0.9991287318582412,1.0026229947129448,0.9981956595597941,1.0010715787359619,0.9998070088920115,0.9990122637029564,1.0005848310798373,1.0019058588244636,1.0002789994735728,1.0037257379796796,1.000855454192541,0.9987537080349158,1.0023320546060326,0.9964686602403695,1.0013576434198386,1.0014022209113846,1.00635542829936,0.9997499236525126,1.0023265593124404,1.0008656428263814,0.9964936307744261,1.000419041362957,0.9945513434585892,1.0034837762732214,1.001739210334653,1.0020308751403988,0.9997559086141197,0.9971764675084526,1.0004720357257215,1.0014911458468045,0.9987778184227086,0.9997615921607734,0.9993433924454334,1.000540651901027,0.9986777052732312,1.0030260419011334,1.001800646465996,1.0007341225723976,1.0008740731276902,1.000941056480996,1.0005311959194214,0.9992064461304592,0.9990708806022931,0.9999695174850768,0.9992124112798235,1.0053611560263571,1.0011403445995952,1.0007485627676027,0.9988055267758489,1.0094446447743204,1.0021855728415137,1.0026525963385444,1.000112712098407,1.0012364896380475,0.9971514906705612,1.0000391616631716
89 $8.14
-2.05%
$1.4 billion
8.733016368930064,8.937784340896767,8.74142063155575,8.820029890152236,8.589962475613543,8.615611229410652,8.839238750902359,8.705426923792128,8.615691122759971,8.670300611755557,9.397560900360954,9.324895840159972,9.368793184284392,9.559780169833955,9.39815721339893,9.231937026472398,9.256608052880244,9.268049018596573,9.208190830601076,9.218954780308392,9.074930660132797,9.345137347422376,9.759725527269454,9.60589996307278,9.647035133210931,9.436936174441032,9.459341841496792,9.638200996636124,9.782746321572837,9.89671626897252,10.218141552716887,10.451086290346382,10.319573088573872,9.96951841390071,9.979216129249597,10.248095558364946,10.158940783529037,10.019246131867803,10.170696156758874,10.176678131398694,10.173429499064284,10.187698316732689,10.01285234148905,9.964132681867802,10.034662461178927,9.95079845843324,10.163503026771997,10.300043300431733,10.155768847659699,10.243682323758565,10.340775420607631,10.297557792070673,10.467439065364117,10.31588295932379,10.536638798139828,10.523254548548088,10.7858383746598,10.153026455210714,10.11543773118903,9.809963505536691,9.789961045652806,9.778532141682883,9.758783993277065,9.833363971668682,9.665878855919084,9.59279825527079,9.623710697328027,9.616488517522713,9.679493202696115,9.801250550425566,9.749631174519315,9.719988342968763,9.770007264775252,9.544168129643191,9.42406389701131,9.390380222098269,9.136097133917614,9.212965281105939,9.257548233467183,9.27451318494505,9.696932257677652,9.529051176160557,9.692993377726712,9.485652345503757,9.457313676372351,9.458626154043785,9.526468388679854,9.58947556419209,9.61936994328558,9.437173621237248,9.383490525181255,9.336232004508773,9.387239557437493,9.279906717152334,9.314476078295758,9.29756185809696,9.358771659267187,9.340459475922307,9.321967355108873,9.202824981580042,9.36517557865932,9.287145271278185,9.173221656519415,9.288637969854634,9.430340361757766,9.476512221950596,9.300638371120739,9.311569381483137,9.201173201340849,9.179175130681827,9.299044426202851,9.216089379953605,9.238893447430575,9.328414920744862,9.261635644299725,9.073841154664134,9.162022231004109,8.992653165629326,9.03474533349421,9.149916404416569,9.130250599510036,9.10474425841739,9.041879445069709,9.02830002102336,8.908057615120413,8.946876526605948,8.970581163109175,8.80581982221786,9.151082487938435,9.252567146639793,9.202966170671829,9.051332451329246,8.89502843447536,9.046109772356798,9.034547878046997,9.002921476947593,9.001395210931312,8.905071950752895,8.805140231577177,8.925697614276475,8.801463451672602,8.657014236066411,8.649327268125758,8.576331996031948,8.277611721115239,8.245095103174872,8.192243054990659,8.281589817147411,8.475897238187017,8.517160273415707,8.397173404899545,8.41455279958915,8.392870680249596,8.31689209671554,8.214500240966833,8.179477539488225,8.350726759412844,8.403403300012771,8.25354884163594,8.138012569326381,8.272254888531704,8.301290572995192,8.290442071548338,8.325844413821002,8.364119210618446,8.170231337417613,8.186368957609796,8.184129871922055
90 $129.81
-4.91%
$1.4 billion
153.5782566969084,152.31966021007693,151.7577441766172,150.7243776496014,149.37517947411413,147.8061498733164,148.2444104296354,148.72628187225445,147.40163636176794,147.1893209628406,146.1527553414497,150.44864372210918,147.4288974031314,147.8550897054843,146.91113695267754,144.22420988600265,142.89544534117368,142.792786215248,142.2042211156893,142.54759126253666,142.36387158117762,141.81118953258252,141.28327973972614,141.88580891250817,141.9475694834955,140.60970341334038,140.12839611605412,140.6838514027101,141.06529193494003,140.33829534990403,142.39814346215928,143.34832277215497,144.21817191434405,143.89687530888392,142.7471611999363,143.65531841347163,144.24651345402847,143.68412720852672,144.0398022384033,144.35091862241734,143.6138482261002,143.94455910547595,144.0763282936374,143.88776308757025,141.98889498568812,141.92255114495163,140.88397031305374,142.2273896322887,143.11984757969879,142.6903891841199,143.12076743524545,144.38429553168783,144.20856582092802,143.9163859799707,142.52212715991848,143.30766771177565,144.30106980869763,144.68931197448978,138.8620537571101,140.6912052560601,139.06473112191986,139.35799743630488,140.14816224866416,141.19265541570147,141.9249956249495,141.8159074354251,141.53851231823123,142.88235866687972,142.26546455787252,142.55759743071917,142.36869088567707,142.24711657326958,143.7026064326303,143.63414543212227,144.01117302256844,144.21099438023396,144.92636381383298,143.90609375823874,142.57631377115027,141.54697766341943,141.35267790244285,143.81779544304106,143.83403397669747,144.23073399066848,141.8503286169944,143.2519741982527,143.4759376141092,142.4838613354004,142.91592219414656,142.43579742749665,141.2765681446019,141.04619360842761,140.58247802434767,140.6490645239527,140.1306521631065,140.47071561521457,141.0695278220258,141.86411190130912,141.73029854928356,141.7155070215942,141.65987312121274,141.85143565335719,141.25465006660176,139.60958226421872,141.3811895660718,141.90315127922034,142.5226001532999,141.1267610205726,142.30503129523177,141.165123183395,141.32540895526213,141.31405549718477,141.1647976282325,141.51975617589346,141.84048999139227,142.35170147530152,142.0231974818437,140.73291662873714,139.8714692402593,139.91489637449027,139.41964037683115,139.55289163056486,139.26058083574597,139.01696697903606,139.53600679139484,139.70900047583493,139.61304201713585,140.6849629888997,138.69286884520895,139.01006828301337,138.51886456684227,139.3703291822985,138.47999656950708,138.6351298768998,137.41513193038975,138.15275567805767,138.14754808694303,138.01743047067816,137.84242294525998,135.91411296682816,135.80645327301684,136.08972297325394,134.41797960640383,134.65288691909268,134.39403220875377,134.79619297849746,134.81910424006873,135.79263098770136,136.51441604553023,136.66342894834108,137.3323521028662,137.57463715754906,137.50778373346057,137.98265572068124,136.05277568903063,135.57071251523945,133.77973377643258,135.53524921100146,136.12536485015,135.8751175053863,133.69955254163588,136.0490605657552,135.9785280697112,137.0905344517064,136.80399037067548,136.7486436450766,135.5009368339427,134.31879873051523
91 $0.254657
-3.09%
$1.4 billion
0.2534496128362517,0.2537434626620206,0.2539252753436858,0.2541518668421236,0.2503717183947158,0.2525819713803911,0.2535203865778693,0.2535747085286601,0.24872427590471133,0.2502847716929896,0.2590878689064431,0.25955362033128837,0.2616777759200282,0.2628040379703804,0.26255385238095363,0.26307997428081864,0.2638350314880959,0.26371636445669766,0.26511171303127096,0.26618057812159857,0.2670602096107345,0.2684978553106754,0.26982607335942227,0.2712540582077628,0.2711342873640921,0.26929360954994874,0.2707046506346816,0.27147481410921365,0.2722038332195101,0.27394864426035587,0.2756227896598734,0.27810113211424214,0.27636657398972314,0.2743988421556721,0.27646911174376887,0.27823744743413414,0.2762883689625058,0.27669456984089114,0.27760822681807407,0.2773003447756526,0.2781716787313567,0.2784600160181458,0.2758975806097884,0.27402438990085914,0.2746263136422498,0.27369159455495257,0.2753123639826951,0.2769188712900832,0.2774176051589362,0.27759013762406337,0.2799373350079776,0.28066763128616545,0.27884223457235563,0.2747079508668599,0.27763841087899743,0.2778795976027597,0.278609409507838,0.2689115443065572,0.27119364999248796,0.26648140055140157,0.2653657052647822,0.2650202795868177,0.26500502015095967,0.26630171635143673,0.26537448242402223,0.2650392795524217,0.2666386275218836,0.26572247986848413,0.26610772842901237,0.26654428629338106,0.2673597257710121,0.271211147285165,0.2704294082350325,0.2682311277582966,0.26512869660790667,0.26484859441968944,0.260802287410474,0.25948435347109916,0.26153500946908415,0.26197601099107315,0.26943139229931123,0.26768061104157065,0.2674160100218398,0.2650109646980776,0.2668475518080529,0.2672370728836329,0.2669918310311101,0.2688935688118055,0.2678366748798314,0.2674268824029084,0.26681364205437325,0.2651823901262655,0.26681558440112363,0.2665618156959866,0.2660282486683718,0.2662871648954524,0.26694971153216307,0.26691050251490256,0.26615472426589204,0.2663040055915464,0.26682530595745035,0.26790361109813804,0.26343122900853183,0.2673955670282553,0.2685634880107975,0.2694265301061295,0.2697391138461843,0.2697046389592726,0.26959193143686855,0.2709605109738694,0.27014744798212764,0.26850392638557924,0.27029995667731155,0.26808451754894863,0.26849743688139843,0.2677133120026187,0.2670757626797973,0.2668067863568557,0.2667899728190699,0.26704653556422375,0.2681655638240691,0.27136809392817796,0.2697930288471867,0.2700979258153282,0.2685409774595832,0.26727760855020416,0.26956418695978146,0.2734605467087153,0.276527679672183,0.274050930871143,0.27645063695228234,0.2726652045567008,0.27120384871482517,0.26954066873361543,0.269599914405334,0.2707142825328949,0.27021916090456294,0.27010366020780247,0.2678389498086343,0.2663652958364793,0.2664145596965285,0.2613531283696305,0.259178343986447,0.2610197521765767,0.2628541927336455,0.2624306374804913,0.26297798139350004,0.26283653618351766,0.2629883953858879,0.26203684947559996,0.2592430266895404,0.2594796506150153,0.2596759700016658,0.257336459330602,0.25527932964199285,0.2539584371937375,0.2561806159202885,0.25698213171038237,0.25725665098823647,0.25456212174823956,0.2578387472538311,0.25773870739824933,0.25983988251693074,0.2613281975398436,0.26137199760945,0.2588547132502947,0.2585731331057545,0.25823332530648296
92 $2.07
-18.78%
$1.3 billion
1.9834871395568139,1.9474803628516695,1.929036042011453,1.9811874210103293,2.1788275217063253,2.190286625180086,2.151059285550836,2.15772238668302,2.223710069743337,2.3954732048886704,2.2887620242621076,2.2838871632539557,2.2089286695296817,2.4132492122368703,2.3577724123607657,2.3220837363392053,2.297478937797576,2.2170626782045955,2.218067184449234,2.356927095336074,2.3444025995967004,2.3368362491205215,2.3061552021214533,2.307156413658021,2.3001490110479548,2.3502163529559272,2.373547062880222,2.3257736985335806,2.4112319307936247,2.3511882764043563,2.320275498336569,2.3249496095561786,2.334011708251288,2.362447815848303,2.314817689062731,2.3118775835129597,2.3408329389437346,2.3681799199401046,2.312959443952576,2.3930569777440027,2.371243870765003,2.372454930266373,2.4122507559526616,2.450072231843324,2.4058484094180095,2.4534836318445343,2.4470472148337916,2.464353722349189,2.4742947681768404,2.398735039931483,2.3983070486869247,2.2906786309854046,2.3038317426380392,2.316070794449652,2.328076276450323,2.329685491792148,2.3780069333590057,2.4024009694584514,2.4054564077453806,2.4771617975288054,2.4939361331762906,2.599736994006022,2.5201317357953235,2.5203557545008253,2.536039865595581,2.572292238180295,2.7136677626997456,2.7280236697017655,2.731477104160134,2.7851127648067013,2.7734140022162657,2.728267346951539,2.6758455141621647,2.7569860342037145,2.7070702968158695,2.8042809466033054,2.8004636796068514,2.8486595375146844,2.8337124904037325,2.833817230839231,2.9049782129419537,2.9434166592541535,2.9204265368686113,2.951640703473754,2.9101315303716406,2.946826627167396,2.98345405636661,2.962700057371885,3.0251456561939505,2.879495841975951,3.0964611106536335,3.0241110854068745,2.8179697880959433,2.874568036230385,2.7703258257240297,2.7028963450305907,2.7098665392363723,2.6981079292749017,2.6481670935922597,2.7083941797530993,2.635843530508035,2.6442819886601785,2.6702333700163368,2.648081150351531,2.638944462169727,2.682782844507346,2.6489942967005295,2.6207201359829764,2.6432644100890053,2.5233519544088625,2.4610446627109694,2.413777890489081,2.4273808412873863,2.439187843873863,2.494125723687174,2.6070021828145857,2.591633625325989,2.558911647968589,2.5426681471985177,2.438373503886486,2.50269641671065,2.4683583494191375,2.448456791552394,2.317503481177872,2.2643385436714585,2.2993668428144995,2.3088212801841137,2.3056355245946465,2.2969639063250704,2.2520243871963603,2.1712119294236203,2.182677150446515,2.25632525110779,2.2534589080572682,2.2273750187882424,2.1692405946368467,2.036254108735885
93 $13.37
-4.26%
$1.3 billion
13.618763140842349,13.613685334807581,13.628881869516999,13.60596098112085,13.636306306267564,13.494921781002157,13.667343813807978,13.806198799709522,13.908239317999154,13.847039954155994,13.878462326527925,14.173015584713353,14.04476842931182,14.030435599581747,14.090755305697195,14.12638363173654,14.08621393432124,14.129848265293951,14.140852169351193,14.135120848562675,14.246564456870146,14.302235241977593,14.438883209659332,14.479297000498907,14.57542010028954,14.552686365310814,14.893120840551159,14.82891907858319,14.871664604445229,14.774561670396103,14.827348963123972,14.865524540356343,15.019344100086226,14.921874248559078,14.780176439926237,14.808407201157188,14.922851226643733,14.732624604232832,14.764775784892295,14.798434064766147,14.738231684266026,14.763725209799361,14.79133520367195,14.69377867213646,14.70679932770626,14.735205102402185,14.70644717753451,14.670928967961254,14.665824259341827,14.638843905249237,14.695998058055245,14.751372274351265,14.706438427843093,14.684434986275964,14.499171373697429,14.558243195354434,14.62704647844298,14.720465772495633,14.266779367233784,14.417934306921557,14.34019988166048,14.265831064215464,14.282373445840491,14.264382472787776,14.24871448567742,14.145319435042657,14.078809648222801,14.188872939592782,14.137768403670743,14.107584471140562,14.111756168197015,14.139488270426119,14.272872552663175,14.308560739930101,14.180909775944546,14.126053199613915,14.236834489391041,14.019921875119216,14.032373075231849,14.14758345836849,14.198751260830802,14.43401922722478,14.30848641086934,14.324975426617025,14.177662271414212,14.177766205694672,14.208352259849145,14.222409729475965,14.21606472642516,14.176078734975652,14.172901052840816,14.236371459200733,14.201809773117368,14.274582903733702,14.234179808358393,14.279874282008594,14.221676342405917,14.252738161798208,14.241989140664652,14.26935367682199,14.322222662019472,14.390691589509796,14.477733910945599,14.415722919953224,14.707084000206569,14.88854918873615,14.744097333597505,14.662030233140838,14.71750512726272,14.693556731463271,14.712003312545356,14.753905756395259,14.743750536695389,14.716897105066584,14.633457722475235,14.697823301241415,14.688420400934081,14.505277326021247,14.35957655465476,14.284609030496904,14.311164009843761,14.383443127881835,14.413469569316046,14.482951741486769,14.600902646406563,14.557746042853521,14.571295044908968,14.477714064611368,14.476683996042047,14.544179276000506,14.50088442552814,14.542572014910863,14.497838569743084,14.478497816355178,14.322310128196364,14.402275039812508,14.287778623899397,14.337303692106984,14.343142537066722,14.214937122076742,14.106875788583068,14.069781881097466,13.822791432002225,13.843419215721271,13.817084852016325,13.89325036593628,13.905175553432821,13.943301758109104,13.97531149091693,13.90736445791629,13.895095348749932,13.79380687177203,13.819720737753398,13.817490276129348,13.671976559174023,13.651896462714122,13.604822396054262,13.658906303464487,13.679491718916996,13.765952196431309,13.615390621416239,13.83619877846828,13.816069322399628,13.931733305130706,13.917152784505925,13.901342315401466,13.7124707480883,13.660702206098776
94 $3.08
-2.27%
$1.3 billion
3.0700516082551057,3.063464155566347,3.0760199076288632,3.089289483321853,3.0773927709523843,3.1434113129649646,3.2082366441315378,3.1828892126822543,3.149441958059768,3.1234398017722103,3.1431507398182394,3.149239127842795,3.1478246654576427,3.1891423517932638,3.1903483459737587,3.1737720615590987,3.169350035384923,3.164784699930905,3.1418997355864846,3.1427242369508366,3.135378644048268,3.136203329978692,3.140130494895007,3.141472471730794,3.135819162313511,3.1178694374886784,3.115067287600227,3.1146383933077835,3.118428500602924,3.1739091591680677,3.1719250995049695,3.2153563694395233,3.205152881897482,3.207339078881044,3.279620393685828,3.27054676762865,3.3071840993560206,3.3392486301956352,3.355686980017625,3.3547374414636546,3.3240995274296194,3.2789262673046586,3.276552523282688,3.251664582828395,3.26367286513471,3.2607769640910123,3.272699179950859,3.267265213971222,3.283545944975156,3.278955321994313,3.2925878736045067,3.2834862102715014,3.286707196043296,3.282690838491071,3.2937694120290506,3.285436268674247,3.2825400141406527,3.1969627410648505,3.3694475174247227,3.3638727530804178,3.3574708844915775,3.387111844796198,3.364581431247033,3.3902653823735447,3.386819961494313,3.3783103844790525,3.3870696974057353,3.375838863181441,3.3908445075315337,3.386406114290161,3.383036044680498,3.413512922618913,3.438133665060047,3.414483825618344,3.417545622640785,3.405387337594246,3.3435686146177948,3.1300135015678316,3.1327444818394734,3.1325108295751014,3.1917774798506997,3.142467272648573,3.153692569164876,3.156295647130796,3.184926499024405,3.190552129896469,3.179371866892969,3.1822860731441214,3.1937294522412447,3.1733896290840082,3.1952400510554284,3.168686678349383,3.174506351554572,3.1603893511068364,3.1806075278735686,3.17212002071867,3.1750507865152886,3.1706438214353247,3.1790704330051938,3.21041260846679,3.191972049591332,3.181291660588105,3.185776938277005,3.1951770200862284,3.1947978124236087,3.1973188886306363,3.22252830053577,3.227431724610991,3.216243498072166,3.221094963122076,3.2187569736442723,3.212087618722102,3.2139458932691922,3.20909362586537,3.1925728378907765,3.193654098479474,3.1699723229509633,3.1516295273716994,3.1490115024591163,3.1662351571250418,3.1771743810420525,3.1598853045010435,3.151140726477902,3.1525809999781793,3.1730782910195807,3.1536052978930713,3.164485349122765,3.16758171696473,3.1759652240755942,3.175529064408352,3.182064435642744,3.176244963868683,3.1393681377568723,3.160757795446321,3.184427774969253,3.2364424402351175,3.2514684274448906,3.214737159280546,3.1989859312781483,3.1986490093974123,3.190022719081909,3.1770267683375435,3.1694671742398084,3.16513804665588,3.184966370653779,3.167987631452739,3.172743552335191,3.1530351794120763,3.124100341470164,3.1328447469411285,3.136796718985809,3.1128887733248276,3.1268632829799325,3.1100221486467627,3.097901756242405,3.119302812809895,3.1347297464250503,3.1333863963620554,3.116389525731648,3.1077026798617204,3.114428464747999,3.10985414091581,3.108690342887111,3.1076324685355217,3.0892596139701367,3.088308564877594,3.094501006033363,3.102790185681116
95 $2.22
-2.61%
$1.2 billion
2.055862616394192,2.0632382353002745,2.0762361326810144,2.0673073409779783,2.0646670708278116,2.0498442424406207,2.0626614670556567,2.066434797957645,2.0712483832452575,2.0754465284483103,2.1045431700006185,2.1347157964216086,2.0985520760477097,2.118082336285427,2.145314267903617,2.1437001000688816,2.1597666125355217,2.173624092383459,2.1783247242678794,2.1812532604222583,2.18600877577169,2.179158296174563,2.1921371630175606,2.1919277925767067,2.2061920799736687,2.1958032653629247,2.182992247075839,2.2015628589073883,2.2174599455570627,2.2110150440313197,2.226338824662736,2.276148569166177,2.344525935800329,2.32626658242667,2.315887738136817,2.382697858547845,2.386190811966542,2.3574735838322005,2.3810816159453623,2.3902837228231903,2.3606784753455314,2.363069250066827,2.352061929805825,2.3091354892622773,2.268538603468567,2.2725223652560245,2.2674515285253007,2.304833898346556,2.298645227694601,2.2943248418539217,2.3041627627359373,2.319237276317429,2.317691112747894,2.353270059892633,2.311931771100847,2.3555502127930903,2.3724297523587494,2.3733924881506567,2.275774559592084,2.2947655672543066,2.2375476573645487,2.2233940668834644,2.2138475045373616,2.2248864992820554,2.243344747354792,2.238210910856488,2.2359560937310112,2.256560461946327,2.2553836268414713,2.2636153710575937,2.265225954028083,2.2686495365742134,2.2775120300921188,2.28622994480496,2.262208740188763,2.2549375424241522,2.269143151897059,2.21233244903197,2.2324115084493843,2.229138215985066,2.2279353623203564,2.2765358077667353,2.2642547457425137,2.292764554040728,2.302003175146857,2.2963022042447903,2.2850774986439784,2.297068678579473,2.29950745193378,2.309545960384283,2.298364526725837,2.283423128930434,2.2709332308566172,2.2859869930294896,2.284522605801696,2.2773636585940946,2.2708472401193593,2.2835317676625952,2.2857256096020024,2.274542702281149,2.2798876715415184,2.2886830331789283,2.2926397543424932,2.2811399493319975,2.288293126972173,2.3205373557702322,2.333103168391255,2.3168002173822506,2.311753740378304,2.311818484583562,2.301468940682879,2.2864601492482013,2.2858094414576353,2.2985409302568103,2.262995103856526,2.2451779582007036,2.2651553102800985,2.2681677496903068,2.2686036974244326,2.2729180005790255,2.2943042248899754,2.302619724191574,2.3063953297527053,2.297061511478783,2.2912114405328734,2.2746405110062833,2.26380634566164,2.286347517433494,2.2804630623460342,2.301328341087768,2.307847602079753,2.320461511759913,2.3059102548265455,2.2970417386795234,2.302442156311102,2.323398340497627,2.3271447492822643,2.34574822961427,2.35447644064586,2.3304366072136005,2.336372124670425,2.3279876056742994,2.301357330378527,2.2815125163590873,2.2658692437879107,2.266385585309813,2.26368165318917,2.270135299361669,2.2834242477722997,2.2887206912785802,2.2689915694948684,2.2918778801480824,2.2790646715965845,2.2665000441843404,2.262533047024107,2.2568923237982075,2.2625856760709597,2.2807243211453843,2.277058099700737,2.2614278131652865,2.220235581617255,2.253867403971607,2.26728268927318,2.2724438170734134,2.2478066386022437,2.2613050847394893,2.227792884225358,2.2331243600989543
96 $3.49
+2.74%
$1.2 billion
3.2352251818515287,3.232410996073334,3.2225571462062637,3.1840218535456204,3.2036468742511373,3.140832301139179,3.1806322276830166,3.2071243318602236,3.193334112891109,3.199332655977777,3.2316085012432367,3.388395902000007,3.340863897742218,3.347804843569127,3.407855204131876,3.4342123322376956,3.4750366888333555,3.4603106818118445,3.4616621352351205,3.5484351323791428,3.6233697960935274,3.6103235196945938,3.6074854135623293,3.566513691450857,3.5522046813434134,3.509945506317742,3.529411237622625,3.55394464090724,3.548533219555712,3.5257702350178532,3.5570010832096637,3.571444058912014,3.617257648685375,3.5900993411995628,3.5503770544068467,3.5620291644255246,3.613310537606645,3.582553161606383,3.5927495290347524,3.621766750954567,3.5747685192196004,3.5995764505232404,3.618108088652777,3.5928807161541565,3.5177891268456603,3.5327941764420805,3.5111252138322917,3.527774513374945,3.525249538417132,3.536973390224932,3.5505617608916715,3.568465065023031,3.5751376533973076,3.529173064689732,3.5419862490885663,3.5458273859852705,3.570678780096379,3.4922907228604703,3.391863462355559,3.439126124382076,3.378268772110186,3.3682401507563418,3.3593311363524996,3.3645429483230838,3.3795629729612013,3.2839621906234413,3.28385308915998,3.3164685089097397,3.331525492766103,3.3455248929819232,3.385703427149195,3.3541803347044277,3.3730380202569163,3.363352709484259,3.3207559950090606,3.334780153259691,3.349366998097959,3.2876275783729345,3.3018596213377296,3.3595512500684417,3.3727746951416795,3.4633383462583494,3.4713187672722747,3.56047716505545,3.4742626503727876,3.503154319018458,3.5062036741951026,3.483867661121472,3.518034625674689,3.4930247508674057,3.4646086698020655,3.4606399668174017,3.4295850811018203,3.443450982801616,3.445119807773367,3.5019269272867035,3.5721076330967647,3.5571963995345075,3.541475836622778,3.51977708692239,3.5363534883958554,3.5522076599598154,3.536274753815291,3.4713003995740213,3.5375620668042593,3.5586758099760356,3.5769375619766532,3.549439852870132,3.5241743928839315,3.538809683802115,3.5648341996941495,3.5316751969924045,3.5214263548808535,3.516390171596489,3.503138934513976,3.516708390575818,3.4975884812702995,3.489454839166474,3.4949435357227405,3.4988896532083693,3.496973385062826,3.5418423879060272,3.5327624659392014,3.502337260501427,3.510339399428086,3.508913013735745,3.493514166683783,3.5136714273362726,3.5086763065067563,3.5135955618122905,3.548439500806669,3.566808674660187,3.5047387438213824,3.507922122079027,3.5166874858682133,3.504983657860839,3.5319356087592286,3.5167790242830805,3.497899264619472,3.472263952017512,3.4758530239120735,3.471674908155154,3.4175970714734354,3.3571114252096685,3.407013528233957,3.4320180758215977,3.39695254172759,3.3983564819499548,3.412376013374756,3.3893903774923015,3.342391606643348,3.338817841446418,3.330497262393963,3.3354606565245764,3.363526534670497,3.3638999103844167,3.3653026931212455,3.4274222600013964,3.3835124496568354,3.375161105436915,3.3536250200274957,3.4497478955466603,3.418800487502985,3.4251705335824743,3.4483805333937956,3.487475695635927,3.512228098209127,3.5434604720342047
97 $6.24
-7.06%
$1.2 billion
6.662700436081218,6.657884642391034,6.636518056643636,6.640021811961718,6.528432961984363,6.632048861186132,6.659587098110146,6.776370321167523,6.732044824911052,6.753430825823335,7.095195842037836,6.912740484862651,6.9512179614605705,6.964479064752547,7.0279415460176535,6.974965317264861,6.951696808579241,6.969877655310527,7.040908395637648,7.058419705170564,7.1071960865865424,7.136024357816126,7.213933712970194,7.15230586041935,7.095424853225468,7.006987368999832,7.015532418461276,7.010776347863593,7.0423042292571445,7.087676064541219,7.1645788339422305,7.291106133750447,7.22252449010573,7.13392481527975,7.144759448624311,7.20208054173735,7.163591579041659,7.15368642544103,7.188253284837813,7.150449430627122,7.102303373635236,7.124489813208188,6.992638991066793,6.911657329612659,6.94238847947638,6.925655553134644,6.961796151011818,7.008388579390003,7.028555940405182,7.0693536017962995,7.157528271630156,7.1758339752638,7.422043070865276,7.421172076492806,7.5124145398312345,7.535852520539176,7.48685850290893,7.27770520592298,7.3928481508883195,7.252889738670575,7.216448407799664,7.109659491043266,7.047551060669554,7.141177311819596,7.067807790416894,7.0297080548054005,7.113514016846308,7.132833381499186,7.107379219065008,7.134227210233108,7.172289630011692,7.240276696831839,7.317298780435993,7.133878927744026,7.075060882451613,7.074190312317638,6.926655252782585,6.820781978673548,6.896532904705432,6.894092170243064,7.074278070676608,7.047061139357978,7.052465026662516,6.968860137670271,7.016822843076512,7.016860732713609,6.996603368934583,7.072469816484157,7.070395146730762,7.0242101465040125,7.072082849049944,7.052043109456105,7.09692410389477,7.123025814653902,7.103840760018298,7.0780924146252655,7.104478682849129,7.100802339442442,7.1015531665285705,7.201273748031388,7.187547619982867,7.110583748740737,7.049185145550081,7.146893839450965,7.230247347415043,7.213158481370377,7.160270801202133,7.148327917348975,7.111611180133653,7.054926011455192,7.087156241491516,7.0282325773769765,7.019135518320506,7.031541494260265,7.053772891140135,7.054793418944544,7.010146870956257,6.920622252211351,6.907451490558563,6.896129916791024,6.937964450382375,6.933258748394088,6.92539074534494,6.948330942131601,6.949421750256667,6.945762701899662,6.987739098954911,7.022842789449483,7.0172582211078485,7.010814565305434,7.020553308658791,6.954682329910917,6.959781162276396,6.9288473642003545,7.020409381332359,7.058992823802277,7.002600822970881,6.965683935014606,6.869097530099061,6.75837629703346,6.769314516856924,6.644583111484458,6.616700875091593,6.596132878630836,6.638544221719326,6.645950041890268,6.686211914681232,6.723731929495006,6.691002043990555,6.718548214714129,6.682690227077994,6.6733579947890025,6.674035169234032,6.58527806522941,6.52615938465235,6.465845927554883,6.524241267683283,6.509359988746201,6.483592924033588,6.3688845638612275,6.47092440354653,6.450398148703203,6.510116706376507,6.500396568842718,6.555145812892905,6.421276361630103,6.450734022553169,6.434431386273942
98 $32.16
-8.55%
$1.1 billion
35.28563060988034,35.28361967756425,35.456885392991474,35.1594392708268,34.771045040329845,35.06329800657544,35.120651565896104,35.165754753834086,34.86152128987769,34.54741756607936,34.20986880615297,35.45962895638405,34.951874740310124,35.088837227720035,35.23054221727943,35.128747304355365,34.9860826787808,35.16770071615135,35.080233824836974,35.453049365845054,35.35671445027595,35.53272717866889,35.85606380110567,36.10851104581702,36.213222311583294,37.43438374198105,37.52706357491239,38.325137341417935,39.25787340633846,39.36454463558539,39.69063315942478,39.86725017953123,40.412235519671334,42.34144526628696,42.33936470719003,41.98682372620291,41.495167043317124,41.146239857838594,41.22428305420359,41.38486140283934,41.525111889727235,41.23862457307728,41.23387926265473,38.086466953938995,37.838490832874946,37.797512353591266,37.53457856092713,37.6972239524164,37.674798444870035,36.39678895046164,36.46244294190525,36.78473303779814,36.7917660321583,36.986769553049704,36.520290430013205,36.78712577082862,37.230142020008984,37.948289236739896,37.272834776982826,37.39921991872199,36.805582212905385,36.77841343335191,37.068463756762846,36.934398233296854,37.39923749473792,38.010854700896424,37.83917560835548,37.93675961277397,37.85822579998734,38.47597064479064,38.77597373130607,38.360501813312574,38.35414076612349,38.58715027655775,38.57123813890281,38.546511345382726,39.03663440993057,38.872961483600115,38.791831713030945,38.829391967966195,38.50410891482654,38.89305103797176,38.151183335169016,38.44994242538573,38.156944496292645,38.44105618268599,38.28447922522047,38.007183675422894,38.14902606888835,38.697230135966436,38.41028687471374,38.04478946141106,37.78759647839855,37.682447597820925,37.20925701074782,37.20479554706776,37.2503975566937,37.52846455314678,37.1708310469031,37.042723360669484,37.13973038116268,37.092159752416826,36.94972476939895,36.89531939487628,37.09395380922314,37.11473737861174,37.137874046196075,36.83602135970158,36.900085949029986,36.92873856627203,36.89872623124337,36.64540371618468,36.72741814589871,37.17473081769704,37.06586227436741,36.66003243625712,36.564854523188984,36.5151555884653,36.36715753801989,36.31709938988986,36.29273178813269,36.42372697915203,36.426365726933604,36.62935288893224,36.89960419326678,36.83623200768245,36.251469214734215,36.31003905312537,36.23173173902273,36.292348548830425,36.550366393407735,37.08412719878167,36.53926756766805,36.59847004332005,36.49853438539477,36.90017643528515,37.07413966422929,37.15248888392236,37.03693985020088,36.35682076234981,36.26222420020918,36.31162906343722,36.21142468087208,36.13299882256821,36.16907019726053,36.484745139422486,36.051492721865166,35.8866784666832,35.193740632624994,34.98785118665878,34.908287037099186,35.02360614382626,34.86639142614846,34.75598404165794,34.494632308299494,34.54905824144812,34.476522201080336,34.520065903152584,34.24936791649839,32.011953974299765,31.688135478357697,32.071829036212655,32.000279685304235,32.04477554815456,32.29738001813716,32.53626205007987,32.76038007097604,32.75739006550335
99 $177.22
-3.77%
$1.1 billion
185.48795025907233,185.95390947281908,184.62800122436207,185.8421717529671,183.49043243132405,185.83850539076502,186.21455606624636,186.57979037973476,184.4229713193592,185.94745657700744,191.69054737978487,190.32079655584974,190.72692370631347,192.14116593538608,190.76447533346214,189.08173088054272,189.22713207104152,189.65450362844157,190.80525749356315,192.3746674439459,191.9584753947873,193.0350843187459,193.27274605826838,193.12710131844022,193.47585055342049,192.19941606349332,194.287305698022,195.19545972832086,194.8096909130525,195.84865853946684,197.41327531795613,199.88465670553904,198.78832065274165,197.13511118971417,198.41529969263377,198.98484043975418,197.16431930312368,197.81758413116648,198.298961846679,196.83394824493644,196.93971279677552,196.64551437908005,195.80274955470688,194.45521631170556,194.57591311601848,194.28488919395133,195.18485402931168,195.28140272273066,195.57918530432,195.72620257611473,197.6087942395602,197.8422035342063,198.0057309652343,195.16683237810014,197.59419184187269,198.84471491946374,200.70103971926846,192.24255840287324,194.4033600459507,192.14561651719865,190.84434140468164,189.35711331926382,189.99343092337665,190.41714371657895,188.11703396782164,186.80184558377587,188.62696125612734,187.96196193128264,189.32696625326687,189.32732399753382,189.974339445378,191.70639572771893,191.9614662717116,189.9455780631273,188.6007082622149,188.84867268378872,184.92034122721944,184.5531812787062,186.24250498176625,186.86785993231504,191.39066552286488,189.3500225406751,190.48086473893613,187.92901011947674,189.7357713119667,189.98762230890964,189.90319121268067,191.76642251259503,191.6985883648253,190.3908367959695,190.74314387911008,190.04088127462262,192.18606378780913,192.07104503002589,191.91977693256067,192.09929223050221,192.92098060089708,193.42170045874627,193.66869341665162,193.7015575004372,194.91065393767283,194.53145488581387,193.32553481006087,197.4572074478384,198.3091806510988,199.56633438643408,198.67849006642857,197.31770662640022,197.0492985861133,194.79577183254122,194.17513239385508,192.1434801538006,191.668830695791,190.6222353825963,190.92739453527233,191.10276602127232,189.9405608397111,189.16409364558723,189.35440125217505,189.33259213312468,190.80574525964852,191.33820682300737,190.70543711895863,190.41066944063982,188.73947961423755,189.19339494776216,190.1630323470702,190.07002983698118,190.47907057221718,190.2123976109474,191.73282296646224,190.78771677557108,191.31352228498594,190.47434525917336,191.62169053631587,191.46517272701715,191.97765140854017,191.30804876766436,189.161353975118,188.4561113150107,189.0458882449278,185.49647385160398,184.23884547102776,182.32055256126458,183.34564831093132,183.4012805585505,184.1808870555284,184.2005172096706,183.61031892384543,183.41700923358619,182.08798930761043,182.14497385812652,182.4127848186391,181.6730941581663,180.63583034425542,179.99764000523916,181.8203763091423,181.59458211267884,181.83239408769083,178.60381210076542,182.26033077742375,181.72479601767472,183.4766512638059,182.5734083469558,183.2607710155534,180.52316433661952,179.88843598762483,179.7051270027403
100 $31,365.0
-3.20%
$1.1 billion
31975.029152880834,32141.315400863816,32270.52077994704,32180.97232165995,31851.769547599157,31979.797353741516,32137.747980417633,32525.05649905017,32199.83756081935,32338.73487797474,33398.56475964476,32540.539593327278,32807.37284311232,33254.50130082002,33235.42343373021,32891.04466938749,32711.971098718288,32782.550844043646,32821.314614388866,33240.09829345503,33130.439236372185,33110.459855287256,33191.22431362161,33022.884354602866,32761.423130032803,32877.377797728,33183.71351492541,33238.49570899986,33128.45403866917,33812.92319787494,34317.0149923291,34469.36637417877,34595.14778803604,34314.722956826095,34297.70198437649,34056.77096875074,33623.55290248818,33683.068781699345,33729.315252949156,33389.722553041065,33604.333049692854,33810.80014790138,33542.961038212234,33512.58200464954,33293.97562427554,33413.1403558987,33840.42090990253,33716.78544770176,33793.25355083785,33988.139247653824,34153.711546821214,34139.701217925016,34066.96111506327,33663.027470650406,34018.094739865235,34163.3336157324,33940.10005784049,33574.71098866913,33542.495995416575,32043.46039628605,31792.744051139805,31343.027254604942,31883.680275437364,32011.96817207938,31576.643834948154,31456.202462944475,31945.52528460417,31975.708604610703,32141.30341896958,32148.57236064259,32133.83173858672,32376.174310834398,32261.894120085246,31771.047620379533,31857.976626676566,31775.995144428478,31222.12294133695,31297.445409300897,31588.51293257198,31311.24736471141,32359.334206749547,32376.682613060988,31973.87609633957,31408.73730065037,31598.196109077217,31702.410723254703,31714.700678479352,32033.40595315136,32170.147596594812,32275.402960591204,32132.609846128667,31944.305728971784,32096.91156844134,31818.641757720914,31939.857137012983,32075.58314148605,32063.709039667934,31978.28794526191,32119.123811389556,32413.152153703675,32432.753543432093,32481.884012367267,31989.033536121664,32185.17469988917,32478.74941660752,32545.37524794252,32944.15277183179,33250.14938899002,33563.06782512228,33609.35322156319,33576.75256868112,33478.60811501548,33601.951740274606,33525.16349041954,33542.20935151083,33466.59785362756,33441.887579177725,33635.93160304044,33599.697185605895,33645.079716815075,34088.4334380024,34039.424468658704,33956.567927127086,33870.38317911462,33448.924079845965,33594.429496302306,33592.051514028084,33420.696580137315,33685.03288085413,33845.465914697495,33895.39891154762,33680.50821035375,33961.398189892185,33710.937108622325,33646.45073971762,33574.61811608405,33853.051235991574,33650.2449841526,33308.12289131473,33295.79108291499,33226.81345035215,32276.133480759483,31783.623909272672,32211.554199547398,32305.763578846174,32199.96287338465,32330.854778452052,32397.95772197947,32416.825678360347,32330.167500160172,32072.753434051712,32046.94492263985,31996.860897687675,31780.613776759496,31746.49381392345,31806.247151611045,32268.069376899948,32027.343689966998,31835.301843151195,31350.606766114008,31817.018859300646,31647.871737423986,31890.044041871453,31845.367190051547,31840.802270710137,31601.404977945112,31526.14090050559,31594.52522661167
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.