|
801
|
|
$1.02 |
-0.14%
|
$38.4 million |
1.2623575914931229,1.2447726814072162,1.2193578452668117,1.1875517841541632,1.1885864239719224,1.1736449281593635,1.1374695881643209,1.0587866428828574,1.0584026115644989,1.065858873493111,1.0703413638199035,1.0595008911782642,1.0648022242521835,1.0514956760059444,1.0373923838780985,1.0372364777458847,1.0377153433337079,1.0539413129139337,1.0726531026654338,1.067674598114077,1.061841409851279,1.0598977316373919,1.0530529588824384,1.0679563886432935,1.0649852648675033,1.0501813425957482,1.0894904175461124,1.0523082037006755,1.0577735428557444,1.0400241280011004,1.0032761381901145,1.007260792463211,0.975351364020698,0.9416526461890024,0.9400029381377093,0.9944590359314505,0.970040703962053,0.9730210954089902,0.9497746228923918,0.9516250480264622,0.9365230530184522,0.9334418647545162,0.9347624801312497,0.967469224677753,0.9667912490344325,0.9866801701822151,0.9445479172469066,1.0167448103600787,1.028560431831291,1.0160399868697387,1.01973646405283,0.9933476675695138,1.0008562758491084,1.0091304895760471,1.0166163994215989,1.0590402580931293,1.0517873618923597,1.0430271013443644,1.0375597532632939,1.0744454641140355,1.0613729143152555,1.0593229304171097,1.063760209291185,1.0598346908616665,1.0585041281053311,1.0548039875810469,1.0586180538620875,1.0760792556721601,1.0873742198718102,1.0851183093028982,1.0952345481754395,1.0754105292901417,1.0851466255409077,1.086393255255912,1.067766110627095,1.0488365435854914,1.0452425948616468,1.0341354851277562,1.0047059034763737,0.9852615234195791,0.9810167969894846,1.0117234364619077,1.0162804528922913,1.0135378743298677,1.0084179287308226,0.9897685131494152,1.0066233878912758,1.004659370457216,0.9941289291340083,0.975276265127702,0.9856790255440252,0.9901712690956564,1.0001084785669467,0.9882324084929379,0.9878321737506508,0.9884118005604218,0.9930178522602949,0.9864657409689359,0.9860298314296045,0.9897857697660426,0.9945151997922101,0.9953622286205951,0.9943442070217183,1.0015683296718627,1.0029192467050911,1.0076096130036125,1.0134616197126998,0.9954980394801912,0.9952465385145606,1.0040392763059727,1.0096928053911678,0.9952638034058423,1.0053878510410985,1.008964686665258,1.0028907717759084,0.999157988325107,1.0151430019064849,1.0183705213069292,1.0221503566876062,1.0302064041312966,1.0379692113087053,1.022795967511831,1.0269127649035106,1.0030762935838469,0.9873867442116232,0.9845375430097411,0.997431870761293,1.020978716985799,1.0175270310524192,1.0033443713478176,0.9912441125166338,0.9949643165143718,0.9935450826837442,0.9925839639563174,0.9950349061073338,0.9813149363604724,0.9918198648575893,0.9886536643882589,0.9673481569066879,0.9782880413553469,1.011068876677742,1.0135985509208425,1.0287170246969481,1.016052914470672,1.0208792937845659,1.0174294805846322,1.0151102080989047,1.0062732313440383,1.040689569973239,1.0435448760593224,1.0251571662598409,1.0348593026836674,1.0398297410707917,1.0421465700835337,1.0408850448982805,1.0359994952847429,1.0374213130500305,1.0292683826232747,0.9964510423503541,0.9862649373519004,0.9928056771688147,0.9938995198137514,0.9983990054736273,1.0057893864781142,1.0094550275296545,1.0076895715233916,1.0107176872416948,0.9793844871976884
|
|
802
|
|
$0.039277 |
+2.89%
|
$38.3 million |
0.04533046765271093,0.04581642780188006,0.04461476322108464,0.043369754328390395,0.04190762879090855,0.04214440475180116,0.040665279771608616,0.03906548054730419,0.0344610696757305,0.03839001039875603,0.03957215745222819,0.03991036068775871,0.0390430901101495,0.038622602728511826,0.03735121606600784,0.03746073133618754,0.037704141980338,0.03845535230008888,0.0377203310239773,0.03841915919731512,0.0376367569303597,0.03554025642430852,0.035647579679980154,0.03675092133039861,0.03726159617907038,0.03737280735700357,0.03505186736524627,0.034975634576713335,0.034644742518249935,0.034681510773052,0.0334985209855177,0.03421178385338028,0.0313445870650993,0.030724478806317825,0.02715617315963382,0.029223125938619046,0.03212713835327063,0.030573404257899832,0.030755385281261715,0.030597183449905137,0.030720110732376422,0.03190225246364471,0.033032834416753164,0.035151071056805976,0.034492295630477364,0.03347732857208681,0.03596473363146084,0.036458457428328116,0.03658617258605141,0.037154173936097684,0.036631653519673,0.036418081478650076,0.037121129298576444,0.03765633521402663,0.03608756541446082,0.036136699263085735,0.036610028799587364,0.036243048485591615,0.035937429759731424,0.037067271859070224,0.037427857044132665,0.03717034148297145,0.03748551186909127,0.038064480173609486,0.03787844208205611,0.037550342746551245,0.03803542928403119,0.03984349688348609,0.04094983779075452,0.039931902685635345,0.04071358129685336,0.0410301990762771,0.04012378797331062,0.03997124541685585,0.03949003374756414,0.03868480660920355,0.03942166644189675,0.037330284503360546,0.036904977011032715,0.036336347740079995,0.037214432607855175,0.036920994594435805,0.037312375748731856,0.037650923813152555,0.03750515801120117,0.037230249218499475,0.03724066309843579,0.0369385637517354,0.036540096134047156,0.03566096895223125,0.035017803001033944,0.03540358766557588,0.03632281327452789,0.036412679222664605,0.0364671823836828,0.03615452957945648,0.03596706496631769,0.035261860299714,0.03426894122805665,0.03367635711942949,0.032303904149458856,0.032349854782672376,0.030889612203839404,0.03127603282099916,0.03213281295604487,0.03235435755297403,0.034803586115405516,0.03465739568944306,0.03490593649024701,0.03652494328539537,0.03671299814554422,0.03605420003124854,0.03622775908059823,0.03515954616985782,0.03486440924592952,0.035432042257810256,0.03508639891391597,0.03558217017244461,0.03467839046642996,0.034558549017888136,0.034352350428921284,0.03343805024601545,0.033086803750335486,0.03185075855125049,0.030726701868104313,0.031990809784164576,0.033356356998248994,0.03896958794455062,0.03832310501330263,0.03763646960839727,0.03797698346906253,0.03756463048666545,0.037510192008304286,0.037140280945500204,0.03609110389195182,0.03625870984426025,0.036364940759378885,0.036260308496408135,0.03595445037706613,0.03576539388833175,0.03747840496081332,0.03740796366943436,0.038566530271815364,0.03848206661455208,0.03913486484014861,0.03836705915312664,0.039453067102730534,0.039568690457654064,0.03963995665186714,0.04070814650695103,0.040343050222417506,0.040683791049664644,0.039110853569363044,0.03912968366361486,0.03996939806416917,0.040048615520289044,0.039253187951639616,0.03874326420422426,0.038314518714577396,0.036978399427921985,0.03875374486477527,0.0390298839486981,0.0385669914892512,0.038313654904958555,0.03820153806774097,0.038599502199527735,0.038889620287607986,0.03970688208737807,0.03973489496713816
|
|
803
|
|
$1.43 |
+4.73%
|
$38.4 million |
1.7662990414505566,1.7480334166284726,1.7216464952494441,1.725016984178169,1.7224900540771078,1.7262943336363585,1.672819221740102,1.6137738517446518,1.598546832461582,1.582849470634598,1.6122789403749311,1.5979168552423881,1.6267251988363332,1.6263427306059401,1.5053374258557282,1.549950755854382,1.5949853509220342,1.5722959605100018,1.5632691409533264,1.5753263099207453,1.5825604319935953,1.5480118204068358,1.565616864476632,1.564920518672602,1.5856992005882948,1.5902680403116962,1.5745361090091172,1.5681100740246454,1.5894517963579735,1.5519023421984215,1.4916204860483158,1.5190426160865684,1.4919143265452566,1.401368742472315,1.3840956853870423,1.3893684384261134,1.4123594169239075,1.3669258390183707,1.3646283763083389,1.35067051570426,1.354827335645585,1.3942804177095334,1.4082632457511166,1.4181169728222849,1.4165936799919492,1.4321357553024827,1.413063715457223,1.4201520831186094,1.3837339213935296,1.4089928423811648,1.403799127222491,1.4011262449082782,1.4145119927317837,1.419202555042293,1.4043737166495873,1.4117734477175552,1.4009798041236188,1.3782097664994268,1.4029887790269664,1.448839866691868,1.4572379221244536,1.4462024613138467,1.4532081866857027,1.476520758978868,1.4538196483018704,1.434358576694289,1.4460598681601828,1.4679746603400596,1.4540452311058756,1.4649971676943851,1.4661383606634257,1.464176426887765,1.4601454399036613,1.4652233533704586,1.4565406454052339,1.4508191539627602,1.4639861086705293,1.4472058250248325,1.4119956704771017,1.4053492339411047,1.419012212256013,1.4105818651615543,1.413786307490209,1.4293697786576887,1.4172121754561622,1.4054325800222738,1.4097089223688049,1.3945035968300812,1.3758238827977154,1.365686319206739,1.3725792533802417,1.3888212068266175,1.3908073043803295,1.3787171625066705,1.3793636762380472,1.3768386901268466,1.3668672376864088,1.3739706727275742,1.3624854363809513,1.3551257446939908,1.3422656881270274,1.3465559963147569,1.3649152773197692,1.3609960609691494,1.3619021463848617,1.374750969899768,1.381766127711242,1.3836028381751353,1.3834266630601717,1.3906816846119334,1.3875686886198757,1.3895835041738882,1.3924872989303245,1.3913202356064303,1.3935480711508978,1.3871732802291201,1.381762556545833,1.3828050821606959,1.381685819684054,1.3773406453095574,1.364850665488568,1.331694021174887,1.3391815009692256,1.3379672049551419,1.350386437118659,1.3479594161652881,1.3614695598660005,1.3717326773556835,1.361292078763047,1.354791707580232,1.3674429704934647,1.3652416376150815,1.3630868299977663,1.3439575640568795,1.3644852692426686,1.363054343140344,1.3688818931251203,1.3495115098009647,1.3367853925554258,1.3455835478948766,1.3452300186875765,1.3583039436451159,1.3590070348485284,1.3600749351115127,1.3835753406781666,1.370947809754993,1.3786910759902646,1.3970596420727868,1.393178565424738,1.3952707767170718,1.3866630602618735,1.3933996358137515,1.4054236562127531,1.409048383274047,1.4106484440778897,1.409911806638941,1.4371424880803796,1.4426612132671137,1.376520899378822,1.3565520684834034,1.364549283426101,1.3740529150621288,1.3642627729953745,1.405908516118662,1.419913788876382,1.4183756989891636,1.4206103739330849,1.4290687943985105
|
|
804
|
|
$1.05 |
-0.48%
|
$38.1 million |
1.0604960871001186,1.0598591064847187,1.0639213360269428,1.0580995511949085,1.0574462926215922,1.0566420741147113,1.050242112849535,1.0558558853598605,1.059175595342836,1.0565468862215988,1.0581204258845986,1.0579821189936656,1.05609366292901,1.0544867498612687,1.052933690641508,1.0519057468959214,1.0548691744557612,1.0567835805738768,1.0558378452352284,1.0494089997450855,1.0607431840673185,1.0597574330068857,1.0578266473988989,1.0598243475041362,1.0558107274638875,1.0560675072621029,1.0541262310962995,1.053671715079703,1.0531576896883095,1.050757465335948,1.0478604690697793,1.040145571176503,1.046029017745563,1.0420400042809135,1.0434880870506853,1.0471872321533153,1.0413271440560596,1.0344793076398051,1.0377777900721419,1.0309664018397424,1.0489717076225085,1.0533544785221245,1.0471832839744355,1.0538330922802497,1.0439925329331243,1.0435134990685662,1.0467098210492005,1.040477725850911,1.047088308636633,1.0469032831166911,1.0413542787027263,1.0459123290859298,1.0461486168510792,1.046465744304,1.0440893309481125,1.0451996448427179,1.043558673696327,1.0462564117783788,1.0651773902001054,1.0559460783259003,1.0546450268117686,1.0548956465680899,1.0622656595257012,1.0599763298004952,1.0562342264619158,1.0603977949807148,1.0621291458673492,1.0591561132373848,1.0596843365761137,1.0538415198526727,1.0531855155225485,1.0499796001557646,1.050804393500882,1.054784121055145,1.0497359828517137,1.0585343998453127,1.0504709028761443,1.0508797112232047,1.053556842176739,1.0412480819824812,1.053577543901806,1.048486489534226,1.0538330354172727,1.054876024446515,1.0492150612887854,1.0456260584205297,1.0486876872155237,1.0524897893325609,1.0485967344066112,1.0502461037296338,1.0524236935029838,1.0524074295178676,1.0507703471944938,1.0516053255082414,1.0532102370224918,1.0453301491458828,1.0444732191591446,1.0437148340973865,1.0465171189752,1.052185235693162,1.04928912503472,1.0469502244250444,1.0450890747140487,1.0454087069936373,1.0461278254614392,1.046930609772809,1.049328769542664,1.047521622744728,1.0513227713654845,1.0492237448346595,1.0498661901771802,1.0489468898014733,1.0510249566085221,1.0518244470197764,1.048909493976797,1.0503406193597107,1.049066448429074,1.0486874134298847,1.0501565449053734,1.0491344915101923,1.0525778593397692,1.051613367377055,1.044845844180394,1.0502184732594273,1.046778075909896,1.0496689379109896,1.0513159541098864,1.0523977850905193,1.0515612190381873,1.0528989134641717,1.0517297523645999,1.0522917400182115,1.0498496926622598,1.0487577668327657,1.0476124584487663,1.0488645961374559,1.0472842155884927,1.047941380066371,1.0466374760077253,1.0472223372358447,1.046391887424753,1.048565047285584,1.0512938394408466,1.0524279274396549,1.0497601979866353,1.0512494219239807,1.052508974316577,1.0507234412425575,1.0521724720372347,1.0504794125659487,1.0460664552084484,1.049480460800206,1.0504818728957641,1.0467158236976417,1.0479249551107819,1.0481683771322157,1.0483476114738597,1.0469562693961947,1.0484533556798314,1.0475641701482203,1.0471122545256084,1.048739292779985,1.0487501499937755,1.040691301279831,1.0385796269651297,1.0413567712580385,1.0446193896544032,1.0467749910750221
|
|
805
|
|
$0.069427 |
+1.36%
|
$38.0 million |
0.08718202051126596,0.08690461700121485,0.08581869893615336,0.08533928392755102,0.08550174458655233,0.08513844083320983,0.08492693691992771,0.0818969568082373,0.0822859891261446,0.08205979585941213,0.08238996382937028,0.08233967401524625,0.0823332842370729,0.08215569397863541,0.08183540491511476,0.08162546546598541,0.08178376284778782,0.08185429000624422,0.08206227188054684,0.08211815407871106,0.08197290331613098,0.08214532672036319,0.0818491297950232,0.08184269478204663,0.08200117824728942,0.08202738231749547,0.082305393529751,0.08224196944516489,0.08421203214335587,0.08640661660969548,0.08571881274979544,0.08607132096032993,0.08438421943330628,0.08392124043231218,0.08247457625145964,0.0835283419035676,0.08284526470495267,0.08235008877770758,0.08303929013290841,0.08292569129211,0.0825016967790794,0.08285485809104114,0.08272394424295142,0.08255271064405903,0.08109774045516037,0.08131489344759538,0.08234858568425016,0.0822812719646,0.08222799574318616,0.08187551667983022,0.0819576376602944,0.08168430701619608,0.08198462061754096,0.08198752348996925,0.0816657016550994,0.08185168118960334,0.08185829394126104,0.08155366505030774,0.081583516328025,0.08214354586941307,0.0817718327344306,0.08160696522974645,0.08162827441709332,0.08091331775575326,0.08085508989029479,0.0808651521022628,0.08090825535305629,0.0812715776272896,0.08106741113148418,0.08113187230033396,0.08121984675055642,0.08138806444759704,0.08092945307726693,0.08112631867803057,0.08102292888671804,0.080249794633399,0.08022016961804157,0.08014076815330633,0.08030930080314538,0.07957814480883518,0.07956953275011541,0.07946857406993929,0.07927201895323362,0.07931558253402131,0.07942944580712953,0.0797329399595094,0.07975337170716737,0.07993014085178214,0.0798163220235839,0.07952702474062852,0.07932909603645123,0.07936006982483235,0.07989872808935826,0.07971935309033826,0.07970411682225516,0.0795990888777069,0.07951113158129032,0.07979434846481252,0.0792997189459997,0.07965289759184398,0.07648502242340033,0.0763423270143915,0.071184756498587,0.07152174121208495,0.07161959747164018,0.07161940545650464,0.0716512319268913,0.07165023553219284,0.07166179041026584,0.07159895935367432,0.0716589867603905,0.07165947862831674,0.07180365450840878,0.0717264178218061,0.07179413771556692,0.07177563858756583,0.07168249483340634,0.07177250422180659,0.07156555232060309,0.07175954913131323,0.07155183770207972,0.071773821294924,0.0717232899952629,0.07139161198002075,0.07045183968939225,0.069085071982677,0.0694521085318241,0.06967642436748214,0.06955735502711574,0.06848391106068961,0.06854006841102013,0.06843778617186558,0.0682822402338577,0.06826242801807382,0.06837286810197653,0.06836850493887967,0.06834012682863864,0.06838446942006479,0.06848060479454818,0.068352298419465,0.06828413409425974,0.06827325932588603,0.0682992341192102,0.06825805149878311,0.0684608367506545,0.06828802132451428,0.0684522893908101,0.06879696162264613,0.06873252346309316,0.06871172115386245,0.06868248870959867,0.06917044933066616,0.06911763255906349,0.06936401420869806,0.06938096457501194,0.06933122425579832,0.0695418015176275,0.06950261144691519,0.06904583980297863,0.06862132001997737,0.06890958296501482,0.06873441250428096,0.06875326302898387,0.06909031379332656,0.06913352034129855,0.06909404388956504,0.06901923779451608,0.06912406887291869,0.06935437469168919
|
|
806
|
|
$0.000038 |
+15.30%
|
$38.0 million |
5.242267974795304e-05,4.9378910867409175e-05,4.9535682544154624e-05,4.914389885176976e-05,4.9268058998086774e-05,4.7379083129234204e-05,4.61559128950184e-05,4.585319972700904e-05,4.705867096193133e-05,4.660208123879792e-05,4.705669819113562e-05,4.7463685273990455e-05,4.771078223536492e-05,4.748487299664014e-05,5.1137416373533364e-05,5.197988195329095e-05,5.178395495883439e-05,5.397589361297104e-05,5.3906996528158836e-05,5.227876077123226e-05,5.17020812368388e-05,5.099750518164198e-05,5.015648547590743e-05,5.034415126517514e-05,5.048017114362762e-05,5.0677660486984003e-05,5.1455622558578075e-05,5.21388025567487e-05,5.201260932132365e-05,5.175574854272087e-05,4.9560330691982234e-05,4.555236529795453e-05,4.066838891002695e-05,4.008787458254153e-05,4.154991159774938e-05,4.190568037714376e-05,3.909206399106303e-05,3.9522857399960524e-05,4.026962741102721e-05,4.048137042889604e-05,4.138023597776501e-05,4.186985493804969e-05,4.33090507866632e-05,4.356678595329352e-05,4.4089313967272636e-05,3.984844980284086e-05,3.995015240941795e-05,3.9501227671313104e-05,3.979434297639454e-05,3.9569138127312865e-05,3.9657643795611267e-05,3.9700310927641757e-05,4.0321224259995986e-05,4.053182592896951e-05,4.155162021183429e-05,4.074275706013715e-05,4.178780968359193e-05,4.043713157086462e-05,4.194993221260518e-05,4.2344963768548407e-05,4.254159845229474e-05,4.313850689075405e-05,4.3974016364573565e-05,4.457051539043532e-05,4.471706850018649e-05,4.51877511444746e-05,4.559821383501908e-05,4.55597508826439e-05,4.5777534210815516e-05,4.5393485723510055e-05,4.667192570844758e-05,4.6570779230846775e-05,4.6771818839733604e-05,4.67878425228678e-05,4.336838211148013e-05,4.4651764683150374e-05,4.398799266329109e-05,4.212169194065198e-05,4.003514908093226e-05,4.1583360040536296e-05,4.075262514101775e-05,4.030641313571262e-05,3.7292528626582064e-05,3.7346775300784494e-05,3.765235070330382e-05,3.8564051617857584e-05,3.766394334334691e-05,3.7858089925293356e-05,3.730268073312388e-05,3.717020283452711e-05,3.8355417692757404e-05,3.885732267165777e-05,3.8360656929415446e-05,3.78457073661837e-05,3.7476048931754236e-05,3.711978601417327e-05,3.716841734599631e-05,3.2849697081621365e-05,3.3264243292271975e-05,3.231402123224271e-05,3.292323326297254e-05,3.374229687357085e-05,3.400535143728302e-05,3.4307539049611014e-05,3.4370874303644014e-05,3.462038861387828e-05,3.51303895133156e-05,3.689887583834581e-05,3.7237866993036096e-05,3.715116744461609e-05,3.7681419176317924e-05,3.7330591057532274e-05,3.721563428122494e-05,3.757833624317781e-05,3.767680866970804e-05,3.648363427560221e-05,3.686645806607077e-05,3.666349604802471e-05,3.599211773909124e-05,3.575629581757811e-05,3.422964729025369e-05,3.4303294931109035e-05,3.365540119383133e-05,3.3038519201751475e-05,3.291949431388872e-05,3.251146479877726e-05,3.3383821281623074e-05,3.328130154757398e-05,3.342806385243425e-05,3.3953602815241915e-05,3.382582296176578e-05,3.350654609142883e-05,3.353980339647479e-05,3.416601616275731e-05,3.484449498276214e-05,3.4219163688064e-05,3.432947711711869e-05,3.427463936437353e-05,3.331101627264017e-05,3.302931627781052e-05,3.320064756935674e-05,3.237678195541037e-05,3.258465578559836e-05,3.316199641466358e-05,3.229326525074718e-05,3.288453366189344e-05,3.4208313461830496e-05,3.619143035528807e-05,3.538462415359314e-05,3.4702596205313324e-05,3.498537047615666e-05,3.5094749107459975e-05,3.507050238280273e-05,3.505342041904815e-05,3.49645617987101e-05,3.5206128744228516e-05,3.539310833176569e-05,3.412374521015349e-05,3.39645520092718e-05,3.4753582098708466e-05,3.44492788368264e-05,3.4720927306834076e-05,3.623824556967773e-05,3.5146808839219565e-05,3.607223168286404e-05,3.639413761233012e-05,3.653944208309038e-05,3.657283007125912e-05
|
|
807
|
|
$0.340625 |
-3.12%
|
$37.9 million |
0.41336711409133287,0.40610219092118,0.40161832726249985,0.40930598944490654,0.4056045808355129,0.4072898670141048,0.38334796367197865,0.38511301073531823,0.37655221591172844,0.3816196024726879,0.38395418338887577,0.39170564967372423,0.3934716502877327,0.3846946193570711,0.3915543804406781,0.3908030364707194,0.3745786179638441,0.37671157963019924,0.3760496440216635,0.3839013097735718,0.38688085428914404,0.38561671350567295,0.38921698757365114,0.4003684449004876,0.398762378898598,0.3993847681109546,0.4002584133668487,0.4005124049217372,0.3975865435651017,0.38037860428463555,0.3809309287871745,0.38071411987596515,0.37608804298524795,0.3511345024320464,0.35080531658051245,0.37940586522098985,0.3811176277426673,0.3693219119657019,0.3718335630112982,0.37021020061056326,0.3573264305146723,0.36103277624226315,0.36869639184287073,0.36387933007663553,0.36831086087425596,0.37004033974117106,0.368618439048479,0.35040191242510776,0.3585203566991129,0.3595087711590319,0.3641951467694841,0.35716777371449754,0.3563980964890792,0.3641663548703589,0.34992161083147205,0.3635891250153715,0.36205362754886916,0.3646932537136587,0.3720759540255798,0.3806687674603358,0.3809119140800665,0.37981664412639654,0.37849815198834713,0.3782208914046331,0.36513019184277734,0.3691597183076448,0.36997729173365257,0.38236534874193573,0.39025892152766833,0.3879878255174276,0.3872018339149918,0.3834055613166827,0.37732613166949397,0.38871595729699904,0.385495720862268,0.3830068326627493,0.37275817167426323,0.37490214922243675,0.374191128009895,0.373639869125936,0.3719677237563601,0.36746120384394193,0.36193200510360524,0.3707780665464387,0.3669484201187818,0.36435890590509795,0.3661732840584034,0.3654462813478329,0.363670905044437,0.36134809194475487,0.3652377333948758,0.36882409757721846,0.37043901944234814,0.3693398241430676,0.3699585641759299,0.3673237896605364,0.367685133946891,0.36655946259433975,0.36571296459411584,0.3655361111808888,0.3575403089180032,0.35761939065170817,0.35123999508021725,0.35101254184450414,0.3606332387754849,0.35529121985387374,0.3572886029398743,0.35853427514379665,0.3577937256433988,0.36432906781460916,0.35927478117880346,0.35894554344518403,0.3602740056165373,0.36764236473702483,0.36917852369054854,0.36837791552942895,0.3581670525646728,0.35609999815664617,0.35277670459858207,0.36055704815998413,0.363987787102727,0.3683254723403287,0.3587535003822774,0.364615821304022,0.35564490717759717,0.351986273200246,0.3491609944804339,0.3532656120359373,0.3550417150720655,0.3443613858138286,0.34609001786744137,0.3497187671767853,0.3514229333900978,0.34749559554163933,0.3437621756563921,0.3456711107924304,0.34562287119378293,0.3421800006730197,0.34409524254589013,0.34859771638839604,0.3434881833349968,0.3460746866794786,0.34836038928489244,0.346632349601265,0.3576994864864568,0.34641377057278566,0.3561415872460127,0.36368639682086906,0.3606730888422858,0.363492302026803,0.3519706714586002,0.3585629717584759,0.3594150545641282,0.3581922909025691,0.3596142072829202,0.3582951872806345,0.348965493965294,0.3478563294814027,0.34407311912975025,0.34036901376859385,0.3442656662917811,0.34799832605602066,0.3503964866100763,0.3541781302075901,0.34994239601841504,0.3469532109750197,0.34604514019073446,0.3478733834681416
|
|
808
|
|
$0.194038 |
+4.62%
|
$37.8 million |
0.21120323136577368,0.21259205383477262,0.21013904457176522,0.20930643943664665,0.20995480097247685,0.20801982594658583,0.20528869374276784,0.19683215677017954,0.19602504567562895,0.19696623675064912,0.20884819397107807,0.2103005169157203,0.21117923787800005,0.2078601196542454,0.19879445932366904,0.20065250786575028,0.1987971514948166,0.20044669663525905,0.20958914120430744,0.20549744345801907,0.20136285182154223,0.20331366275407523,0.2043155317719312,0.20065025639112571,0.2000226017665232,0.2009745806917892,0.20091749921267352,0.20205499381655187,0.20446713771330535,0.2037820916790147,0.1981330051695858,0.1979283726137149,0.19075245252666465,0.17808021021461007,0.17543602746177442,0.1806748697399294,0.18674154822858274,0.18769045245153748,0.18601973691844004,0.19014515209970742,0.16579009116056273,0.1776279659049761,0.1808005947489752,0.18828374885437793,0.19541166569856103,0.19975045289525628,0.2049187517242531,0.21004468756575947,0.20297037367790005,0.20080954482946162,0.1997862120369317,0.20391182841870725,0.2016644815571861,0.20816820688523247,0.2061139088598185,0.1992448819109645,0.20015360997860113,0.1978078920023718,0.18386340745391816,0.1941187372469554,0.1928724810247827,0.1967390132389967,0.19920071794602565,0.19612161305519205,0.20112068219699922,0.1998511294544872,0.20568578747687047,0.20528345133819503,0.20656971555791342,0.20655498835162409,0.1944293586535201,0.1959640794020301,0.19516482169442073,0.19501058068096333,0.19518824416056463,0.18746768342274506,0.18878099971817972,0.1858916439724608,0.18416367180332646,0.17683158267221863,0.18007620794806747,0.17789497501900806,0.1784385428383262,0.17761447598954677,0.17695401726513496,0.17652585728219608,0.17379025219828217,0.1794758766374353,0.17397684506226807,0.17186194779361794,0.1738225936608613,0.1800712985618503,0.18065583301809596,0.1798272364560491,0.18078372085281716,0.1769039179441533,0.17922108480548213,0.18005558269131153,0.17864128715516772,0.177599205088731,0.1773471932021183,0.17806591919950132,0.1777779220666956,0.1787048147940191,0.18067478699281075,0.18434541183122963,0.18999130198606637,0.18917588609535704,0.18973896483667468,0.18873225713054262,0.18941810231515108,0.18865745754453866,0.18926626177573608,0.18983653165148542,0.1888498678348747,0.19467300886086902,0.19179708800293332,0.19144024329009066,0.18908225150486796,0.18603379796402517,0.18130738875970537,0.18048635638947028,0.1810533457833501,0.17754875575250223,0.17376807220351462,0.1751177997717463,0.17951644014867313,0.18674600012795323,0.18616125167294276,0.19015722858940584,0.18768247492220674,0.18779185979274665,0.1873431454179245,0.18691142556910567,0.18679069316901661,0.18690594509460293,0.18913678756428573,0.18877668196914413,0.189776315461283,0.18748868197532786,0.18105061821482984,0.18174696861001297,0.18032181218091933,0.18241676722372174,0.18218557847126862,0.18578101184913023,0.1859554680529358,0.19051224342697382,0.192717688447723,0.19079070937736486,0.19047909224977239,0.19111835872410504,0.19123801762562107,0.1916828792193751,0.1918788834265281,0.19197444432597868,0.19115865109404367,0.19241853061045297,0.19039255385322745,0.1860705583800517,0.18480862175778098,0.18389629430096574,0.18606974120005113,0.19543832201578498,0.19521116457864018,0.1948052935619291,0.19457183095957992,0.19315948876211084,0.19418609137774157
|
|
809
|
|
$1.0 |
+0.27%
|
$37.8 million |
0.9971165560506311,0.996984472579463,0.9942431761362888,0.9980721759268475,0.9989406282869373,0.9985939314550967,0.995173338894469,0.9995278268533739,0.9974835555464503,0.9997549273305572,0.9955791776540728,0.9976731607839303,0.9939140459544917,0.9926955471025696,1.0015725412355352,0.9996503539397559,0.9998977189410155,1.000892410285121,1.0009609905003676,0.993879699526762,0.9963435428116167,0.9977469254369792,1.0033601031645303,0.996669900790595,1.0021370818610784,1.0012057188679433,0.9989615985518415,0.9951284743747039,0.9912423678425345,1.0006314371719645,1.0079260375072348,0.9801421080990993,0.9860030510950039,1.010717396061835,1.0028707204111624,1.0024479471958723,0.9947449869536015,1.003803618128157,0.9984333525291093,1.0039186477780564,1.003605373840492,0.9998059742921558,0.9989266990409688,1.0014523035722065,0.9934857541956058,0.9994797565646342,1.0009014010659079,1.0004280433047332,1.000218380356228,0.9960865911544349,0.9976860643190664,1.003166525802941,0.9990085354877095,0.9964485539735395,1.0018455038513019,0.9997100035863682,0.9979654339182087,1.0003709655300466,1.0004365519399947,0.9977285476541571,0.9955561336683296,1.0039770239074433,0.9988380210809352,0.9970312431243857,1.002323832096759,1.001001831857273,1.003272656167049,0.998452444748143,0.9974730917921272,0.9993890226750158,1.0044525960807589,0.9982490349110114,1.0006816477621197,1.0025348156732998,0.9926535186763443,1.0039815343284666,0.9984373164787965,1.0048633473806867,0.9936131431986308,0.9981342776280365,0.9979704041599127,1.0026056369115868,1.0013852608053342,1.0008461020536177,1.003613307864274,0.9941701133791326,0.9998133912787469,1.0018516039632765,0.9982327829576876,0.9970072933153972,0.997698559390291,1.0021699362306429,1.0015121676609549,0.9977944361468435,1.0014253425204673,1.006165158769514,0.9978258847988699,1.0036110051480627,0.9952248753275748,0.9977546913418149,1.003903839391475,0.9996351993460535,1.0018944714929834,0.9990555582481736,1.0015259142433726,1.0004455961859116,1.0000676124654337,0.9990788099291888,0.9977258028552347,1.000155936446232,1.0009306403575298,1.0005106597715205,1.0014048758524159,0.9989183857948827,0.9994696611564222,1.0006231272786874,0.9925750125060003,0.9983951378119218,0.9985435353769154,0.9908744595332365,0.9968853792188277,1.0025024890396397,0.9997049474861132,0.9997084854662273,1.0010030073701068,1.0043394642550951,0.9974848437934019,1.000450610307853,0.9962625944010955,0.9984801293384087,0.9979507103803894,1.0004011953043648,1.0006649637028124,1.0011499639145727,0.9976634123128472,0.9992338532051301,0.9991536783467604,0.997485517044894,1.0006164462013978,1.0015933121758198,1.0014799388539573,0.9989299738925504,1.000886951999121,0.9993369106367487,1.0011812432587262,0.9975460552755578,0.997887330863864,1.002627211892111,0.997866161566513,0.9985499709391616,1.0039010765133085,0.9974090021775882,1.0013979030107374,0.9989224414269421,0.9992867835088413,0.9984772798859963,0.994960354057011,0.998514554535549,1.0043689511287814,1.0021137951542598,1.0014045974827486,0.994365132519092,1.0085750297394567,0.999716198029773,0.9998152387779737,1.0030456451617038,1.0011821210535925,1.0012976688514343
|
|
810
|
|
$49.38 |
+3.44%
|
$37.8 million |
49.00914720427588,48.969166299260635,48.52182769382946,49.922769639382544,55.31300615987177,53.115943632786475,51.90263616868068,47.100964392079064,48.76716909649023,52.71139525237701,50.579481740931485,49.7673704644839,49.69793591991944,47.36248502777341,46.813574496539196,46.604584581712324,49.04154819492644,48.420250146646566,48.14457488519888,46.19209063242713,45.15240378846936,44.06411953326887,44.820182839412446,45.219142164122836,44.210919682425235,44.99848894669491,44.47257656343459,43.82868061288115,43.001955919232316,42.72936822632539,41.189896356162244,42.157743226715446,38.09438553772999,37.207819379527415,36.45595144495532,39.193913045785784,39.44742224500581,38.10749592305527,37.9166335749959,36.42588615900377,37.43248776162062,38.766395589676904,39.11715509008268,39.85785673240898,40.510690313924954,41.3003970533322,45.933653148911326,45.030155136404,45.442484036066354,46.59388013461539,46.225260562261774,44.61595640329192,45.20723360947949,45.79851348693284,46.08107550799944,46.83003222404295,48.95239632084875,49.417076241440505,47.84752102231189,47.53652759366687,47.555499145048344,48.62610758486362,47.7115980347604,54.54264826449205,53.6709962807179,54.66797755228594,53.86034761620333,53.150080631207295,53.89528021634515,53.9150206146793,51.16662192061061,51.04958163838169,50.547354099388365,50.412388659668686,51.06187052334359,49.99244484860368,51.48201171426899,48.82030064193211,48.94051583401208,48.00785230307567,49.901186047703156,49.575657492514,49.56000125882803,51.86037951316483,49.96873408835213,49.048352513192384,49.17054419257232,47.41009411354077,47.579116324665414,47.68414904692408,47.36113607323981,48.09001918125857,48.47653302956108,47.6653904658345,47.43346677013502,47.15653086157454,47.35368741628857,46.641720643715935,46.011377818469384,45.82741363661951,45.808848028713406,47.40823881263686,47.076542150818945,47.41403894195202,47.21614569384571,48.67593159577756,48.46947162720687,47.985606200714265,48.15418269952659,48.121719764142256,47.71997963907289,47.40221163863801,47.59221965683528,48.18766053100156,47.86610011158679,49.012383228966286,52.900534190778004,53.01613012941598,52.334598541849594,52.987729399507316,52.35394151147459,53.20892016547611,51.371781254241576,51.361591306586114,51.56250582055752,52.68669440881841,52.845418003294995,51.90476834975138,51.37146170218588,50.53605696570551,49.95603807862139,49.800495878859884,50.070338519147526,49.85332131173478,49.877047861220376,49.229083273994064,48.97467739472554,49.314783172468424,48.65234562517811,48.27854432431324,47.86422066511507,47.93053637492039,48.190062183869834,48.784534751457585,48.1456915858476,47.679111936207725,47.533564754184084,48.32639790143426,48.50701586055265,48.489435183872196,48.26585623328982,48.989940110477704,49.359269815830636,49.55739989874914,49.33604978861853,49.37695167998924,49.11131670055127,48.495546710372366,47.990186503362736,47.855070070582876,48.753161715485355,48.98927983494765,47.9343746145093,49.500699641004104,48.91039352435431,49.424634965430634,49.42545747290712,49.08360482496251,49.28314538245788
|
|
811
|
|
$172.95 |
+7.71%
|
$37.7 million |
204.1800742920591,201.32670261920822,199.1237416877372,200.17907370180498,200.2190517526582,195.6007854796103,180.79378554251016,181.43271234719467,182.5948228171728,181.19317777570365,180.8565180831107,181.09961062976487,182.4113811843813,176.79213320872486,177.48559373859305,178.6679325063144,181.21351980099965,183.6392043231872,182.3165210600553,180.84461435174643,179.98016783652616,179.08553681011088,180.529324219852,182.10178924683947,179.69843806720294,180.46431786781355,179.87074828235075,177.58833293570686,176.88692119778867,171.59061056568285,165.75174351545107,164.49800591938268,151.8050010217365,148.59110091067527,156.3239633595948,162.86134473304233,160.49333526725587,161.49427420860306,162.86993159876297,158.58017347111576,163.18388594490023,170.65534600802795,175.2882453154277,173.30355680616762,175.5702799623714,169.47575164326815,170.11009001972278,167.812336894299,165.5169582342729,168.67977577677635,165.2283809247777,165.80492373965652,167.89336815936636,164.66933465781977,169.55377537965578,168.85937862749267,170.2271046126589,168.79635381582784,177.45863476085924,181.3337656786965,178.84199878360778,176.78389213106954,177.1098615886364,176.87017188014525,176.2417417201252,179.08191890489576,185.97063793541471,185.36720821199438,184.07385905092326,183.31593442182344,183.78524870289243,181.92807920110917,180.12727706304537,181.05134918004228,176.04910530460648,173.76048509257276,171.2796052997323,165.6484709514855,162.43325132408327,163.93300362269426,163.49065893207222,164.26030294236236,164.87713840118911,166.00495590475828,163.79235365544451,165.7625233609481,163.81867371181994,161.83772001792204,157.87094353879172,159.41783701464456,161.13776514542906,165.11313713509406,163.12267000389076,163.45687308248702,158.06848202131272,159.07130881415156,160.25256085130454,159.0809693451299,158.9387802454514,154.7962770780458,155.21861431340088,158.51244013656614,158.99713719962003,158.90127479586786,159.70444328343405,162.53742003150668,163.56520369515576,163.68974879807223,162.18759734247988,162.49327396341366,162.8843027538217,163.98462065246403,165.19989633291493,167.78624308607084,166.27543499347695,167.18182444265423,166.65737501272918,165.4489096116673,164.6165632305412,163.1663348012858,159.54051244727717,159.34644829944784,154.37591248960234,156.12254703466422,154.02142284894325,157.59843889069074,161.97348106915015,159.97893389581145,159.93870147756368,162.40053903776746,160.93730601158313,158.22585739420913,156.22604224947892,158.67030412780036,158.65262504763172,162.45101458712227,162.80775204942026,160.48057960419683,158.09477871918975,154.84548108566676,153.24951906086756,156.12043788943492,158.6235740601131,162.1891606119906,158.72819831799814,160.73482653543005,165.63195026486207,166.62567376414918,168.08824228755935,166.24838590755883,164.22260296680867,167.69269877847253,167.6470960682506,167.352234686399,168.47046228754098,169.97928960942366,166.64926074188412,160.94393089302926,156.08237441095534,162.42698472955547,165.34111708509977,165.2145456823488,170.39114354880058,171.10192106678974,172.1336017700855,172.22203625387186,172.6749623083361,172.18184775631403
|
|
812
|
|
$0.029116 |
-0.32%
|
$37.9 million |
0.03108783201953161,0.03075000012524908,0.03102539628854504,0.029889894372004136,0.03040120595110583,0.02891750558342872,0.027843398943098837,0.0257915551200295,0.024714501313279208,0.02524052717818314,0.02436077140604121,0.025019884335208076,0.02521926505934373,0.02656410979680934,0.026782156329443446,0.02666866080249681,0.027612156881892513,0.02734491237588492,0.027912686397149996,0.028087733497675516,0.028084324079613115,0.02794243806700876,0.02788921854200371,0.02785757570708359,0.027713644672281074,0.027602802163955904,0.027379930129454787,0.02750281011539773,0.027484982941386155,0.02722418900621182,0.02628399761682582,0.0251929804735484,0.024411226352001877,0.0236454815070694,0.02295441178568266,0.02301406097392928,0.023175815201295344,0.023600066382496166,0.02348395875032123,0.023203948423550183,0.023322806551423242,0.023748930648173697,0.023885625491366237,0.023915043516890583,0.024019854897123064,0.024051499781197572,0.024022421749788348,0.024071254871156498,0.024080245788031706,0.02411034090090452,0.023623445303274756,0.02406782623082823,0.024231860432555357,0.023874305927812315,0.02356614639909801,0.023701472527498237,0.023463824743524826,0.023292514878998773,0.023558815471461558,0.023438287154470546,0.023422706691226935,0.023729599896546865,0.02362982009964894,0.02350142124411359,0.02357267097443709,0.023551420943020887,0.02352689800386783,0.02430278570092705,0.024690955994880817,0.024666356959652722,0.0245599003914379,0.024406458717819764,0.024461236687375397,0.02489157213493715,0.024762669872454998,0.024627194405561683,0.024424851134243825,0.024234550870952505,0.025648045547980107,0.025663906270725123,0.026536400969205166,0.026371675598278712,0.026959655066389438,0.02785524032082074,0.026562439253363598,0.02634710984167977,0.02655505359858618,0.02672642097073278,0.02677459503285365,0.026879026039574178,0.02716802004957291,0.027267403113965166,0.027165984079165977,0.029316280417895867,0.030142816149820333,0.030601681961540544,0.03077806172423614,0.03137847711178905,0.030526579087773852,0.03001568497579651,0.02928329907377506,0.0264204983812455,0.025524447492181485,0.025434778564711717,0.02566955574496608,0.025643699828554484,0.025540958785343584,0.02565169523458207,0.025564329071151484,0.025655010504261746,0.02553149643099459,0.02541174036807694,0.025477436909215823,0.02528195797614364,0.025800494066933785,0.025770473057323377,0.025751480666577373,0.025637437678631362,0.0256978260516703,0.025436103264764733,0.025548366362957823,0.025502200925914074,0.025571278357425037,0.025591323091150177,0.025638642963626033,0.025584820482734305,0.02560081518208908,0.025939388867557492,0.025967909030072518,0.02714318606623003,0.026981487242466656,0.026214998203493156,0.02719755978566047,0.027100462228875122,0.027238529972416096,0.02769732616175529,0.028681028403585954,0.028497911583275713,0.02832252752079491,0.028906912105317994,0.029587747820838606,0.029828916163712943,0.029483512537569045,0.028652637381837584,0.028824672253399214,0.028893314627569236,0.029096900195557506,0.02894176848401825,0.029028505832986308,0.029252701498073064,0.028871980737291497,0.029048988294418168,0.02930878171803232,0.02898918424052682,0.029468922170366257,0.029740482872259822,0.02975623061451744,0.0296987444351287,0.029167017645461,0.02899052677967575,0.029466315246450332,0.029129943913312653,0.029371231526941172,0.029213904858591273,0.029230140937213437,0.029270100477860644,0.028962876967275102,0.029193004598909816,0.028985398054852663
|
|
813
|
|
$0.013128 |
+0.22%
|
$37.5 million |
0.0180205798520725,0.018069826899561003,0.017761679892654304,0.017335082319206198,0.01717317782872406,0.01717350327612821,0.017038928018207965,0.01664756875709078,0.016273619456304067,0.01623934857279039,0.015922026485752805,0.015910114333331907,0.016125679267014244,0.016179175452287257,0.015799046368265617,0.01567639330915,0.015880267968068018,0.01591426264320773,0.016050080840940662,0.016058856846159254,0.01619580765280434,0.01613231324480876,0.016178624773562446,0.016537183968651975,0.016431699585375846,0.016337479496199857,0.01616831851846448,0.016151586263293775,0.016136325135335458,0.016188629426878903,0.016231216014134433,0.016688047149500257,0.016706397025420375,0.014917124976656253,0.014670721427048188,0.014928879616785176,0.014930089526930606,0.01456311078791604,0.01462630470089778,0.01451132545796521,0.014478072307560196,0.014892528421837843,0.01493889409831329,0.015228440661289224,0.015637585027771513,0.01574695752432321,0.01560828842183093,0.015587535925772653,0.015457029040820872,0.015423317236571404,0.015339830373341082,0.015186747258913818,0.015222477020647569,0.015218157069256624,0.015192461833314451,0.015246614289946898,0.015226639198847394,0.015238551071275546,0.015244912607131301,0.015662886423781497,0.015987498868326375,0.016041124333520253,0.015952334329894385,0.01596946128413205,0.015940985307485767,0.01588358362214912,0.015926290254800586,0.016109610684868634,0.01621296574442894,0.01616768243247318,0.016224167166624493,0.016388342700863572,0.016337160821415654,0.016331816224225745,0.016390797482632443,0.016283242749824147,0.01618037124856039,0.01619092059867027,0.016017826538685137,0.015870464656404865,0.015846960552802,0.01586180717326516,0.01576517387022157,0.015813333379671304,0.01587092805591045,0.015758306455032282,0.01587259660829588,0.01586861625413717,0.0158145534734144,0.015509027019083271,0.015512740564826258,0.015596412331520957,0.015634157828336336,0.015618943151454697,0.015549811094276047,0.015403612117345443,0.015352696238909098,0.015308412610548239,0.015134993206893205,0.014700381648233733,0.013596063200806679,0.013598042470253022,0.013423262198285341,0.01298438568617305,0.013034579449906885,0.01324362791553926,0.013553521044373299,0.01381313276703204,0.013853574919154624,0.013977422700429143,0.01393530156850999,0.013762051190696959,0.013824876720874311,0.014096771896492886,0.014084298620535715,0.014091753191464796,0.014094689183781749,0.014024584431043477,0.01392479841389413,0.013803019536394973,0.013475960355085357,0.013666491992330962,0.013431954676592806,0.013446848361617827,0.013204551638895988,0.013243977066485042,0.01322458251463207,0.013372307720973566,0.013343792269052572,0.013357559168253439,0.01344958916395991,0.013492220709728246,0.013398104192541348,0.013235607779666194,0.013009423000387616,0.012975333399519718,0.013057730273952791,0.013294229928360215,0.01323603043116863,0.013155974359026453,0.013117242469754712,0.013018587179297856,0.013107762218357346,0.013137717010275734,0.013172503271973219,0.013080786754772488,0.013316765786393205,0.013499898936462636,0.013497290021949906,0.013451857136842868,0.013334724007705832,0.013399701439295595,0.01342488136898121,0.013483358329129056,0.013524363374853006,0.013513674616557315,0.013505654524317165,0.013166814761333545,0.012923534725971152,0.01250455406537945,0.01223652206874969,0.01257750199932835,0.012463259747370156,0.012903598473444812,0.012960142716806535,0.012906938113636125,0.01300765467067787,0.012965538364393337
|
|
814
|
|
$0.014061 |
+3.23%
|
$37.2 million |
0.019163843229483068,0.01939004685107329,0.019261694880314824,0.019218450324209147,0.019130045543501534,0.018928887731234936,0.018645885138119715,0.015489367042751164,0.016144539334372057,0.01654566783806537,0.016859282381362185,0.017086117585459578,0.017206504287242404,0.017412087439569558,0.01712385914121822,0.017160798324148935,0.017274891589759898,0.017025183558142653,0.016760373504116067,0.016757604327287217,0.016663959558680132,0.016671932711369835,0.016750519119025073,0.016946131962683103,0.016938683950342266,0.016968362127114407,0.016975308955122143,0.01696998398109945,0.01682224165540539,0.016207029397489452,0.016171300905971724,0.015909595817342092,0.015328816253804483,0.01502263563087935,0.015291124472019971,0.01527165570362141,0.014932958646462893,0.014727701438045585,0.014708611415818947,0.014580623939738337,0.014888188563416014,0.015402644262109006,0.01559794355427366,0.015278540967171586,0.01524444048175098,0.014989712660799258,0.014999452674445435,0.014903701477785122,0.014760998999581202,0.014668639446081834,0.014738357803751614,0.014737829643685,0.014661459835749204,0.014310933231277266,0.014450386439011101,0.01474796770144576,0.014704317498270473,0.01467129052018778,0.014974502340159904,0.015105511587666964,0.01503620207595802,0.015015001897292131,0.015115765139981816,0.015052194367499808,0.014670195118451966,0.014883704772786907,0.015118327911394423,0.014934599671667985,0.015049600592078017,0.014436621102075711,0.014803193739962498,0.014891208207271548,0.014890451100700768,0.01484932809478913,0.014558638568806707,0.014508372486587857,0.014533264279908505,0.014401980917782472,0.014085719898173466,0.014103469680489004,0.014158226353459605,0.014213747897255899,0.01417280403288392,0.014154991923649694,0.01408534625043273,0.01410673746851407,0.01395907923716119,0.014125675581437628,0.013934016244727301,0.013884772077007439,0.013817257565816457,0.013924774828930633,0.013830887823122208,0.013852132438483844,0.013632665837758719,0.013799031433540018,0.0141018572208855,0.013943866958411587,0.0138121654845893,0.013626809514182178,0.013767048084191632,0.013628046156504368,0.01368250692015304,0.01374054087245418,0.013739529621301047,0.013718049856250598,0.013829494842063465,0.013955714449380789,0.013892996374314674,0.014056485494436796,0.014021282658602262,0.013868093605143352,0.013912920758382817,0.013917108094515955,0.013879129982907907,0.01386544994017177,0.013789628953501448,0.013871310105247696,0.013831273203425587,0.013797187916628081,0.013840960394067183,0.013565983676040089,0.013678247089873535,0.01357903625077401,0.013433670019985777,0.013020935503603441,0.013194032674673714,0.01330623187501049,0.01321157678229836,0.013434010244070817,0.013439858588059081,0.013443527089757998,0.013147976366493517,0.013380015522420166,0.013375438600093001,0.013383251064981689,0.013298856074715143,0.013381285255156875,0.013074978965792504,0.013301626590397249,0.013339023769026749,0.013361968067495855,0.01360689858880478,0.013663471857034364,0.013676467393847305,0.013706917430546722,0.013901727706825562,0.013922894717934153,0.013902513824759967,0.013898232145780716,0.014031306291602303,0.013939892632859507,0.014127607898487753,0.01406437096373423,0.01411158954996245,0.014349268787842345,0.01402830595275159,0.013746019713831896,0.013322751048380382,0.013548811151543428,0.01337826961260073,0.013473164307548783,0.013709554467317834,0.013845146168028942,0.013813176224851991,0.013959785898252612,0.014045432564363068,0.014003434067717627
|
|
815
|
|
$0.061018 |
+5.59%
|
$37.1 million |
0.07671184019490719,0.0755759521570675,0.07504306982979726,0.07455359971501055,0.07356819596645418,0.06974284191414461,0.06445734243471728,0.06573265583517986,0.06605273588793638,0.06615768071068938,0.06591889186300318,0.06612150044926536,0.06592953313971216,0.06321329922305409,0.06398785865742382,0.06460230662830176,0.06529984080021836,0.06564905839761309,0.06593298496840452,0.06565055842939896,0.06556742444071201,0.06573912038922951,0.06619671464602261,0.06592692776158969,0.06614588126388736,0.06610318023194453,0.06523841951904405,0.06533392340806005,0.06411597987872565,0.062356009048725326,0.06277403588029529,0.058261017097555566,0.054333051956328246,0.05457268504206312,0.05732036164029437,0.05640798093987784,0.05513814863114221,0.05557842398569233,0.054621344551119055,0.05511521311938312,0.056643025517646495,0.057452884532330016,0.05818481566202083,0.05832727507369067,0.05832096672320752,0.05762692132654751,0.05788730874115182,0.0565830230835684,0.05701853510000919,0.05644432301157492,0.056545119545634966,0.056283676670632575,0.05703015074581592,0.05632838737131453,0.05738613219164342,0.057089715357323725,0.05696321252331305,0.056918358076619914,0.05915754219784524,0.059028542753661775,0.05837893123065205,0.058391012344687805,0.05786048452593629,0.05799013644964229,0.0577646796483424,0.05883022426400048,0.060745062158494,0.060212809552807466,0.06023400337477487,0.06081235986004133,0.06118081616286774,0.060651034790918906,0.061037752624999386,0.06094873836235517,0.05908845410523498,0.05935116681496375,0.059088778666403385,0.058632359084665804,0.056941669994211006,0.05822606160075689,0.057536780917540886,0.05835767469584455,0.058700586438699284,0.05808982955835271,0.057473454051468455,0.05774528999865302,0.05785456848866352,0.05720651555740021,0.05637842679216591,0.05721834249326029,0.05815266821296943,0.05873578433577603,0.058443910813067455,0.05842255515389226,0.057761211775241954,0.058332707966466724,0.05776350892328776,0.05735975101098318,0.056931049572290664,0.05648240579305209,0.057301918918598184,0.05752453682842126,0.05775550891546094,0.057477597854950935,0.057652070807646574,0.0584127620793777,0.05826698250807413,0.0581776333254915,0.05846779725567341,0.05840116584117934,0.05832167879071629,0.05837486952089873,0.058776041882391106,0.058181727724111565,0.05816250759158658,0.058282789431245756,0.05822893813971298,0.05824159175102309,0.0582572898600424,0.05752976053014481,0.05705351171934749,0.05708289519919823,0.05625176900801499,0.055968955369410815,0.05612972812520676,0.057462773709340706,0.057682365213659624,0.05779560105581434,0.057106552804480036,0.057552799833668754,0.057771190175820886,0.0574292386688455,0.05768193059782878,0.05814863348193112,0.05835637266139637,0.0585361722946606,0.05816443300628204,0.05769304396186039,0.057121131972889504,0.05710842490867543,0.05754766203518071,0.057605533554869345,0.057931836226605346,0.0584092530066234,0.05787523952926128,0.05813857567262184,0.05938802596025409,0.05914589605935712,0.05868256796788363,0.05799409000045585,0.058271284132754335,0.05880657030948565,0.05915362819885339,0.05922658045630696,0.059273526637347446,0.058935183028003685,0.058557668190256186,0.05658911617262607,0.056644416514777,0.05768398973401662,0.05804017156430843,0.05765729308040119,0.06032245640683389,0.059622527353032174,0.06044076097968337,0.06056616185048255,0.06062182333583551,0.06066410770081648
|
|
816
|
|
$0.115933 |
+5.25%
|
$36.9 million |
0.15063628743285376,0.14732420899399823,0.1441908387492533,0.14214153155006187,0.14099979947550131,0.13834271894770267,0.12921491794243817,0.11347908246357541,0.11665522662477879,0.12014819141387789,0.12168838360073168,0.12104619776057313,0.12186276523692255,0.12127569131393676,0.11663745420374592,0.11991679666197047,0.1221108238579425,0.12332612759064619,0.12352467085740834,0.12457997994450978,0.12365932927560497,0.12309259778353715,0.12348557564592287,0.12467953702582407,0.12378444332498963,0.1252491698352079,0.12514970253072938,0.1237763420567007,0.12449640001143908,0.11873751715572943,0.1124010308774885,0.11552862795848319,0.10376351316240469,0.0979408270358289,0.09948841613606205,0.10701080675386505,0.10805411496268733,0.10604543535800078,0.10917410889932613,0.10747822209074102,0.10760945821271348,0.11160363838687064,0.11234909645454325,0.11393708520935328,0.11628520604126455,0.1152271464070209,0.11510833361712733,0.11604616203232661,0.11279132970976907,0.11553472413346721,0.11221299293426788,0.11410684108098693,0.11326451218343557,0.11741582178263239,0.11465753273417069,0.11753615644247833,0.11607418137674402,0.1145625272838803,0.11379815790023622,0.12042728968562046,0.12015755762385821,0.11848005199221498,0.1191696743987969,0.1169584552505267,0.11718748882790177,0.11690249770349093,0.11945205197876935,0.12456419535537303,0.12347707320487124,0.12388288421566557,0.12428104492544399,0.1303858328554252,0.12832069364266627,0.13061738285221894,0.12856323838020203,0.12267482750798168,0.1229124538047646,0.12147545389369628,0.11918291345534959,0.11399961646822229,0.11775613886329529,0.11502071503759752,0.11721049722956575,0.11847374672536284,0.11656524057685909,0.11467234040164584,0.11536910607667379,0.11602658039623923,0.11402298932627815,0.11163898513547085,0.11387572571129433,0.11605625415676885,0.11768152002586899,0.11747796523986725,0.11681123180854369,0.11615327829060042,0.11708679522750463,0.11412916217401452,0.11253241620810207,0.11208811297318205,0.11073733447010913,0.1144850187434169,0.11475119346828623,0.11549210148875148,0.11441948525772434,0.11518734684900962,0.11800873955557832,0.11737271589718187,0.11710085229794683,0.11817333270010179,0.11736667519873481,0.11579019387738404,0.11563939779466952,0.11678705793915584,0.11481826610319279,0.11505282391246766,0.11520140528646385,0.11422680311203093,0.1135272815323849,0.11348374136688892,0.11156573153918657,0.11187239858936367,0.11147749930842843,0.11259287228891635,0.11230005943697562,0.11311649159355994,0.11848132114377721,0.11917844561562799,0.11825152871139709,0.11519809523654527,0.11567581178996214,0.11522537312909725,0.11465111215725109,0.11305635239979529,0.11446575943497514,0.11450626558412057,0.11408594920683633,0.11387247732807175,0.1131751421818451,0.11141182141922298,0.11034026176551857,0.11109065114240994,0.11027342590246098,0.11104927096581851,0.11199553132850251,0.11020500556013639,0.11009149203709845,0.11270878432038117,0.11273227161112488,0.11232777902740594,0.110579152354186,0.1126676846402506,0.11279244680946231,0.11405855189745986,0.1131655064606094,0.11352442549114906,0.1124422477288984,0.11025520853499486,0.10483309414867116,0.10451323074259423,0.10712979377165609,0.10697198824388221,0.10703903962335054,0.11334070618332304,0.11248554042921503,0.11414347720432279,0.11445362347467694,0.11461353015765995,0.11465919768895179
|
|
817
|
|
$0.007539 |
+2.73%
|
$37.0 million |
0.00912812394511532,0.00908203567645723,0.008897791627278861,0.008881147429983645,0.008886884106370535,0.00887129003149379,0.00878721718650144,0.008570449471820094,0.008518198538461873,0.008522626255133784,0.00863230136173258,0.00861787279803347,0.00868299461644525,0.008550052400964554,0.008078595283909066,0.00830000457995193,0.008466399719975372,0.00847373687366291,0.00842309645800805,0.008473672767902125,0.008437502871466577,0.008251914388971883,0.008394900767782126,0.008410706433576078,0.008445603360857597,0.008459159159719277,0.00845180158692818,0.00839399311961841,0.008478627361165211,0.008297920545749097,0.008102738669307894,0.008269971235573381,0.008030775956319439,0.0075017808007288855,0.0075672709570183,0.007770055625854042,0.007639854303277755,0.007690521290688368,0.007689977317892229,0.00759593571511277,0.007568275309311605,0.007750005135273493,0.007856425973190454,0.007827650874833711,0.00783479909873361,0.007834819191278358,0.0077553207807808345,0.007837602943030713,0.007672070565719145,0.007712974460557395,0.0076044885358220625,0.007647794872794143,0.007741875357906042,0.007734654258333868,0.007715051860766495,0.0077776124143144835,0.007755108899133271,0.00772821320307446,0.007761072493307618,0.007963758450476808,0.00798542340688775,0.007826128164457019,0.007877153633155838,0.0077033836182650315,0.007647156374792996,0.007647469916911119,0.007735197011289028,0.00795526683460129,0.007911735415670695,0.007891210023129872,0.007930458876610005,0.007989219206210416,0.007858469807776049,0.007857306890074781,0.007897950807008154,0.0076897640460339665,0.0077170217549815,0.00765977252520559,0.00761287494095435,0.0075048125471758,0.007697543990791402,0.007535951629733899,0.007691542373824171,0.007699382344798642,0.007669593106048405,0.007589296804423273,0.0076020174590007775,0.007562591738572641,0.007501178136536744,0.007313988562672139,0.007401580583271284,0.007506639141343865,0.007533442988355766,0.007437038059511809,0.007432325575398226,0.007371012590547043,0.0074128209785023205,0.0074424288202542795,0.007287782999175226,0.007328716413190049,0.007308601672291605,0.007354335470100561,0.007432703177113991,0.0074252872737098925,0.007458752199882691,0.007494141135794307,0.0075415065966168695,0.00754865500596011,0.007515884348937319,0.007562342183144387,0.00757770623024608,0.007607689030451226,0.007485761158571096,0.007566229018827828,0.0075079158826975015,0.007511488581685026,0.007485092646257132,0.007469808557905825,0.007464566500002698,0.007427076560340763,0.007356018439108411,0.007380620415275999,0.0073475088761947435,0.007396253106443274,0.007300950149272535,0.00729824335822446,0.007467781981994502,0.007414148382829999,0.0073903712053923105,0.007452062819725565,0.0074492506631126335,0.0073955071507857875,0.007311598581451537,0.007417113869263119,0.007415862886542449,0.007403689101147391,0.007384170926785795,0.00734057042667785,0.007303659810397038,0.007306051277002097,0.007292015390806847,0.007252561729260014,0.007288202328963494,0.007310715326687571,0.007412754024945584,0.007338431167577095,0.007366693108670201,0.007408127489369189,0.007415004688558792,0.007375046055255424,0.007384640075447062,0.007384201409822403,0.007426928470460932,0.007497322802148914,0.007463530058668298,0.007470349904152631,0.007596198417569891,0.00735848667422117,0.007162892725632877,0.007038970012036693,0.0072313057872874075,0.007151333944867658,0.007120410971204338,0.0073304693946157976,0.007385246246899149,0.0073799952190999945,0.007424657167194224,0.007418304520945753
|
|
818
|
|
$0.407059 |
-3.22%
|
$36.7 million |
0.46117492783459535,0.4605324068357836,0.4630701634425967,0.4664107216505472,0.46226419296165816,0.4629079661778091,0.46395573069664453,0.46077014778138736,0.4382913491767163,0.4215072674560064,0.4224967798592905,0.42751100326622976,0.4282181225261186,0.42747518124968514,0.45538504092651355,0.41097971543111317,0.45114430626324936,0.44747280140550655,0.43287820604724564,0.4365856489363675,0.47032928133832563,0.4684417346245394,0.46537704098020943,0.46543609225939203,0.4649994299372994,0.465094401461954,0.44577317627188195,0.4444991376589584,0.468746408707485,0.46938939696812015,0.46900640153217416,0.46906236540567536,0.46970934939710657,0.413561637699893,0.39759137432365044,0.40067998242025427,0.40183304213896176,0.3970335186335174,0.4006868669564826,0.3841278363634675,0.43922912549271914,0.4325220719619784,0.422580476194526,0.46637721657812603,0.4247853692390003,0.44763755461848,0.44619456337075086,0.45009030329610566,0.4490547447640795,0.4671731351525995,0.46691147334248395,0.44951275900753407,0.44902192907541616,0.44921776755567905,0.4485925416111379,0.44982849896982097,0.44929025993820726,0.4658472004575943,0.46510309117458726,0.4658334059200505,0.4661636589890041,0.46586567339831747,0.4654016048389064,0.46512732514682487,0.4654123452088339,0.47061727277427645,0.46537512039467366,0.46582917770532606,0.45004551589837477,0.4478291930320059,0.46202596809850205,0.45086358831712464,0.4498045944362697,0.4715167731153355,0.45160581715464587,0.456810363591135,0.45919697511748453,0.4522325130339891,0.4499447142342332,0.4423804862372755,0.45217283678334796,0.44840847993293,0.4525614952913751,0.4436702942037332,0.44508377645475505,0.43872685677754,0.44136516599293335,0.43932207099943343,0.4416792200017892,0.4628181037570618,0.45559252961070046,0.43256527690169294,0.44788920024431217,0.44125857638840615,0.4411492965609711,0.43213740965927117,0.44426930234716394,0.43892952261661367,0.44193362415985643,0.439833237494129,0.4430442777327017,0.4480911115766641,0.4452666330851015,0.44558265081766857,0.44206197222567634,0.44394030460398193,0.44033800168734066,0.4413660250998454,0.44044360136034194,0.43547996723757254,0.4451339036240429,0.44080969728151426,0.4404180217705154,0.4393758712795039,0.43939969097960213,0.4369707885344719,0.43528829281670683,0.4369596106581674,0.4348623629109334,0.4331268644957453,0.43198578565958784,0.43153496451322193,0.4315291077359771,0.4314116370180247,0.43082333749213775,0.42931045405480445,0.42897194320296544,0.4278154434223633,0.426904676264117,0.4278911688266332,0.4285208890636651,0.4270564214489664,0.4274618365567052,0.4261926918096975,0.42702839622170347,0.42622314340365597,0.4252556533506202,0.4271521122884839,0.4281701837716505,0.42623747086276553,0.4232753521437813,0.423184084034468,0.42356540805564075,0.4227860566661496,0.4229164065559043,0.4202959900265394,0.42025347429564985,0.42400534759301167,0.4210559106827249,0.42092732305691927,0.42743033285411064,0.425516036022296,0.4203875065200258,0.4203993318973964,0.42465695573109985,0.4227024135563587,0.4234820951112667,0.42399109780002214,0.4208565603701242,0.40896823679680916,0.4052667522377567,0.4057337051374062,0.40502164267226864,0.40261220345244114,0.40615936998317526,0.40278459203652095,0.4056630864468261,0.4096997313125412
|
|
819
|
|
$0.298591 |
+5.87%
|
$36.7 million |
0.391283108217318,0.38542708288575267,0.38323042987122946,0.37440833235519166,0.38254230253729166,0.37694783662244497,0.34984708364142963,0.30230106489177816,0.3194731051646457,0.33180544201713663,0.3262430452896473,0.3305737094905152,0.3416117721745165,0.3257221449790019,0.3375887473922019,0.3339378655252503,0.33576483546105884,0.3361590436196024,0.34363188511742565,0.34803994691667095,0.33603455015273853,0.3361410342927448,0.32753270746181257,0.3326578130926471,0.3357500750670924,0.33358620542788864,0.3279999891827125,0.3252604304817636,0.32748113691827924,0.3206571431868323,0.30558549515718114,0.29742530081087726,0.30113883874492364,0.24300078154691937,0.24577494295274643,0.2912707886698875,0.29470655362084136,0.2942468962537463,0.2997358688233272,0.29937763642220805,0.29312141039822653,0.30237732894182084,0.31231906090288464,0.31982562831779804,0.3210323070167774,0.32859505791622995,0.323597104685313,0.3264023150509683,0.31416062602647676,0.31481840186016086,0.3134396427615661,0.31586578434201984,0.3138813912586771,0.3225621418337785,0.3121173867405156,0.3150096495012184,0.3145805042991255,0.3128833474173403,0.3104341901933695,0.33236968336918804,0.3333101870615248,0.3187667684534226,0.3174209148624024,0.3149151359162819,0.3157617550718576,0.31129833947512725,0.31929546491093264,0.34104257815755795,0.32993184267100517,0.3283412319020913,0.32721101689547616,0.33498662330795903,0.3247941164700319,0.3232370074403045,0.322605093961531,0.31266611960293356,0.3079537405728192,0.3011842529185622,0.29682822542288056,0.2821255607597856,0.2933615143504015,0.28499894210256055,0.291852397065929,0.29309621731514957,0.2975477861867153,0.2921549741938295,0.29117706418405587,0.29218926572896253,0.281645277513135,0.2793656824637996,0.2869387459875331,0.29582383854772837,0.3025249389132007,0.3011067629429718,0.3014610247679561,0.2949336993929007,0.29258101712278084,0.29365126836078576,0.2844411372001272,0.28723499052124246,0.2814621956584645,0.2815322539571607,0.2818304273190543,0.2818524027579846,0.2773026564223673,0.282224930022137,0.28795784936133223,0.2904055253503014,0.29103018877701664,0.29307110597473385,0.2856667363553388,0.28737388681696135,0.2901081244785306,0.2948069808770608,0.29357267122795344,0.2967584483428824,0.2943956013732869,0.2877163229510274,0.2936976564263747,0.28927472514338015,0.28210434832143727,0.2807761480910315,0.2841176207991581,0.28900410915412594,0.28263854992033005,0.283296308223057,0.28845764916037603,0.3137564423188694,0.31160883930140676,0.3143675248296502,0.30354530537930463,0.3028617725883835,0.2949380315690818,0.2892839658113286,0.2786328632544547,0.2798834054748044,0.28464563496456813,0.28238006320470566,0.2723784463388355,0.2709506181072331,0.26364846110951523,0.27290103240221164,0.27209049316912315,0.28341222648310377,0.2872219419278707,0.2824558905186225,0.2880466060834727,0.2998178902254795,0.3075299871469354,0.29663273055068934,0.2976266146807402,0.29735095370279935,0.2987086824455133,0.29666384743103197,0.29711241720414355,0.2909039944377358,0.29480707794036604,0.2839794061128467,0.2690921018471776,0.27147310799007557,0.2758624596373885,0.27877862649332796,0.27974335575102044,0.29676990726889396,0.28780879828371875,0.29466698222765786,0.30149341712575506,0.29641491213696025,0.29641491213696025
|
|
820
|
|
$1.22 |
+7.89%
|
$36.7 million |
1.3439272697745044,1.3138965230839772,1.3039390843414163,1.255157861082013,1.2604502151516321,1.2178494891716325,1.1648772501961941,1.1801332385779415,1.1745296268464767,1.2077764645734346,1.1961566736952398,1.165235567200013,1.156804856978727,1.1512651920736514,1.1538772030117022,1.16603443658371,1.1371572959841345,1.1632700945084464,1.1663574402066401,1.1607631622148444,1.1692791806806309,1.1615690952523798,1.183292451821375,1.1824394605047057,1.1789693332408029,1.1747734642254273,1.1677711295983366,1.1799260321207197,1.1773231990031394,1.1018340290725572,1.104687159464642,1.1071781981219748,1.0238892514911726,1.1255611271434942,1.1521644236390705,1.1200643314439547,1.0970393228514352,1.091736902203111,1.076383964526354,1.0771561582512326,1.0987228380781027,1.1167639619238094,1.1265559487805101,1.1311984483402608,1.1176420186490446,1.1219773194636267,1.1264282364418825,1.1345846882078734,1.1149039107064103,1.1113216371509034,1.1007683411676792,1.072531428140727,1.0956901925362104,1.0806154845604523,1.0856566632805202,1.0971775228182608,1.0987997273345314,1.0964659061343525,1.1276842491294445,1.1138510150842473,1.1152097826353955,1.1087950987916928,1.1057377135543585,1.1069406680601757,1.1048246937144495,1.1223107157431522,1.1310734135132328,1.1309522013676585,1.1403140020571678,1.1348880616573322,1.1420360746487217,1.1390678556488159,1.137869656436983,1.1523903852528772,1.139988092788499,1.1325642471574011,1.1304112658705001,1.0787235532965171,1.0415036703359402,1.044982092635298,1.044407422474516,1.0389916252317166,1.0310328169433138,1.0217635897911193,1.0261981895624386,1.0385775877502015,1.0409498912465232,1.0260444395354877,1.0318899131155748,1.0286615395341023,1.0366763953199036,1.0212146973907485,1.0176636946347823,1.0366804117990451,1.0209519285274389,1.031930338353844,1.0171785879142123,1.0147306672013559,1.0018485810952404,1.0045166039621043,1.007988357904496,1.0063323717286954,1.007596879847869,1.0193059319808497,1.0137872886690462,1.023626272632978,1.0230422799749102,1.0321510156361844,1.0287850192189,1.035962468071547,1.0300237803066183,1.0326382918898407,1.034930434952089,1.027436640136281,1.0154281319572513,1.0202863346363895,1.020958063256577,1.0361994948085256,1.0479573848911123,1.0472984001186425,1.0397936715558285,1.036390283064702,1.0052975527143986,0.9989015948198788,1.0046540891433275,1.0034871617331453,1.0218349090611158,1.0158427154058984,1.0299039960196221,1.018156254193329,1.010030860730868,1.0145766426861924,1.0156530435322364,1.016086641483815,1.0099756068639587,1.0082415062920904,1.0031434927789435,1.0134924778708954,1.005298010312662,1.034038472678938,1.105134611679956,1.1386611443106502,1.1276734896842409,1.1286225845748636,1.135232314402071,1.1417863586710584,1.1680466236630056,1.1701863411437488,1.1838478912908097,1.176833497043156,1.277863920031721,1.3011267008903233,1.325744114779719,1.3039308718286131,1.3058007941060084,1.2941481393349559,1.2746588060891342,1.2492859292450644,1.180553296123877,1.1617639804276902,1.1692209946955705,1.1731640770474059,1.17915384483113,1.1847635162463293,1.197239275421389,1.2153898005508992,1.2072268412020701,1.206972237135655
|
|
821
|
|
$0.089043 |
-3.62%
|
$36.6 million |
0.0846143291937277,0.08438998831288091,0.08432871311889689,0.08404786670322634,0.08435577049330197,0.08376858719874251,0.11206145246818153,0.11213497388803641,0.11262261539754405,0.11246279259879101,0.11211884583494018,0.11141892224510672,0.10986777929944339,0.10746127994831764,0.10912098719266371,0.10985735271746391,0.11150891996694305,0.11111692724189007,0.11181773971557685,0.11181259493699679,0.10887591881508668,0.10808834670389979,0.10818655985389403,0.10833765850292555,0.10868488620104103,0.1083608705634108,0.10801996242208513,0.10849444479023865,0.10695954399120354,0.10601571004902455,0.10656504568983045,0.10407400555120763,0.09586370911663426,0.09721520749366404,0.10029411349538167,0.10016087906320507,0.09854764990214451,0.09693182947251137,0.09611735903355104,0.09700394921687625,0.09810263568369083,0.0990387784565637,0.09943912543722105,0.09468250667248883,0.0943672311550024,0.09363066400215665,0.09381954816579455,0.09324480157687079,0.0934857482226082,0.09411796670693497,0.09424104151595275,0.09455172855389121,0.09522560918596606,0.09453602409084873,0.09527483740517927,0.09502610192863352,0.09536401946190802,0.09095087239925634,0.0945191969102501,0.09443920240358623,0.09367715232843492,0.10196515839093812,0.09810840810173883,0.09820642268698535,0.09936596949155281,0.10008153058676775,0.10265728392911977,0.1026721977413986,0.10284257219905181,0.1034029453973552,0.1036106876189835,0.10283307266882637,0.10270022667187244,0.10119207967102851,0.09954157304795255,0.10010089378356754,0.09958099571527246,0.09898300493151986,0.09692617011093173,0.09804217532868366,0.09729015754141154,0.09790274937619402,0.09840717392987851,0.09759403655952155,0.09708051640881007,0.09691052469928009,0.09710921235701593,0.09704350169721462,0.09455224467155794,0.09530334280684485,0.09508456747198589,0.09576792952918738,0.09441986849898096,0.0944916729599337,0.0934507559001257,0.09489244520844284,0.09445303884466785,0.094755545448962,0.09454212237572567,0.09354725102550254,0.09427579678343735,0.0940667251052022,0.09473084778497963,0.09429037536988909,0.09437350887933127,0.09561403606089171,0.09459546643308787,0.09452551469787569,0.0949197949444812,0.09398655130530541,0.09216724005071436,0.09222054784969222,0.09360711044809102,0.09287803707436561,0.09552437609271125,0.09534238193704514,0.09485881910448714,0.09505754144469084,0.09438915235309317,0.09388788666862345,0.09340269529794937,0.0872992737558571,0.0892818808028521,0.08899271769445606,0.09206100510720253,0.093509228835047,0.09494099233532177,0.09444523153753454,0.09333919801449295,0.09432341507549531,0.09449279743819244,0.09382803319340471,0.09377985892813576,0.09388024828538344,0.09429267708055701,0.09460900184278864,0.09413648003416655,0.09375531588011003,0.09303968571398151,0.09312845617396852,0.09301678174438215,0.09241273840994176,0.09268966057164431,0.09354305923516723,0.09229013148462872,0.09279060040097337,0.09290170075242134,0.09289393020573147,0.08593052693711209,0.08565649843793956,0.08579968194720479,0.08577739397579086,0.08589591514414471,0.08593734220358758,0.08627403726659794,0.09114383598758106,0.08968944229904868,0.08756804799110623,0.08427029141644778,0.08566151417905224,0.08663013943554057,0.08669708285796994,0.08751176088522745,0.08790374864758223,0.08830120265702307,0.0883457216577153,0.08840125202511318,0.08833592029928206
|
|
822
|
|
$0.134425 |
+42.35%
|
$36.7 million |
0.17095918006759572,0.1731273725023386,0.17370975019530518,0.1733474728942771,0.17126512613540856,0.1682293246731527,0.15398078092010994,0.13974437013486343,0.1394304096544417,0.12896729825262856,0.13557023940586013,0.126160986155866,0.12249155223735278,0.1264792024329901,0.13074513710132327,0.14700734420821546,0.14600008297605244,0.14751418902815994,0.13636293744860567,0.13166604713830152,0.12833601092388905,0.1325229793849125,0.13629715449217344,0.13814515794440893,0.14159240899995912,0.14423072245292834,0.15037173601518397,0.15244577889634583,0.1509157022620037,0.1341291364076745,0.12770084532777118,0.13218796061443763,0.13318363574924244,0.10901747572815026,0.1250903296728093,0.14345737691114788,0.14373991331540353,0.1436859720517891,0.1457168396137294,0.13849856860532037,0.12528101097365277,0.12765128684292654,0.13263054927731002,0.13513225509345575,0.13873102112862054,0.14095593583081586,0.14370576494797427,0.13801125929517405,0.13176297213063826,0.1361324740464977,0.13238572040334695,0.13441070084231202,0.12739551111103142,0.1290281538290889,0.12741676993641637,0.12848283205796632,0.13647381586943638,0.13089016137535567,0.13629676066065224,0.14622794513326604,0.1466760452639845,0.14546538521065278,0.13977351919118264,0.13955602125066224,0.14156718413248962,0.14085171045940337,0.141933959113011,0.14804478877502564,0.14847775128686594,0.15057732044768313,0.16000549371297834,0.17464255429375247,0.17215035442296822,0.1721334678773485,0.17283049990457444,0.16147294549982472,0.1639405630344161,0.16158773856037306,0.1493763443124791,0.1344241451783677,0.13527689418485903,0.13511953131741053,0.14191450937477718,0.14229365362875418,0.13936575783129795,0.13524150683217467,0.13875628217062172,0.1409796269799941,0.1398217645199976,0.13779262906236608,0.14134638921237963,0.13838172505512739,0.13454559031634414,0.13386780054890873,0.13246329888233827,0.1324494622693804,0.13222723915667997,0.12553512649965434,0.1245504381041286,0.1201740603786274,0.11756447065291935,0.12196184370632163,0.12496588719988828,0.12133360999868086,0.12064964353049712,0.11370560766935967,0.12640478128874164,0.12246255978737428,0.11883230170091844,0.12090333231736018,0.11934708231280725,0.1142193409080784,0.11403579948268902,0.11339528252657646,0.11370315571200278,0.119949220673012,0.12164353150756993,0.12023195584521044,0.12027393295773728,0.11879943173525397,0.11738056476809479,0.10619385607269191,0.10771137643940613,0.09845298321736312,0.097906036871253,0.10283742145503513,0.10670642458520217,0.10950690511105148,0.10849451750358621,0.10654540639524976,0.10392038967423599,0.10156529695012982,0.09515965602559481,0.09894413885834223,0.10340905702936082,0.10289616966434902,0.10001274970525674,0.09791154360567095,0.09662832998752906,0.09644485186030484,0.09444581570038421,0.09254155131100873,0.09187703040897054,0.09096067338791554,0.09638571503220422,0.09855023917322117,0.09780390875036075,0.10898339087053002,0.10822659012813746,0.10754068577058915,0.10177597148214035,0.10979094703709187,0.11181088839087992,0.10723981361646866,0.10459091678937148,0.10790855818339856,0.11057952191194523,0.10366001383032093,0.09764484384404443,0.09905537816709291,0.10863425876396128,0.10828934155679452,0.11237316512855716,0.11972243320893373,0.11639196759677407,0.11625779968739708,0.12002592990443889,0.1268020135091321
|
|
823
|
|
$0.014072 |
+7.15%
|
$36.3 million |
0.015414503307321668,0.015723776878714943,0.015518182508612702,0.015557069604584039,0.015551826059558769,0.015330297964260454,0.014846166265004426,0.014300708965164454,0.013951148267910064,0.013942861660191864,0.01415725070118392,0.014066109012336748,0.014213090558107598,0.013638787289379544,0.013454780245750905,0.013510600653917623,0.013619434108704854,0.013820190037873955,0.013849224268122245,0.013716376016124035,0.013859703687418071,0.013871866605180826,0.013865191797001134,0.013994866550342244,0.013977793161260448,0.014022103759499959,0.01415035767516533,0.014218074766150815,0.014223452896786963,0.014231040606589841,0.013700570337517714,0.01373277644653526,0.013194693929624397,0.01271107412500288,0.012374208594309133,0.012388577378234008,0.012482691951025578,0.012506345799591456,0.012672595608301378,0.012641342224523707,0.012592575240055155,0.012848022135827085,0.012924850112570616,0.01292252331646906,0.013039449462254734,0.013137471684826697,0.013111465334458205,0.013147564922657229,0.0130174540214928,0.01313298605478072,0.013130868213590784,0.013111767032121559,0.013182169003080684,0.01315405192559152,0.012956913033509286,0.012763014206915163,0.01280102359141371,0.012694832379156595,0.012790582037904603,0.013038568155827303,0.013166056688456804,0.0132973322669001,0.013167513039958124,0.013208162352365533,0.013341860968322166,0.013394095346492841,0.01343000127391288,0.013870747665552616,0.013786523121960818,0.013665496049214739,0.013907726734103294,0.013880962608290946,0.013845560487293575,0.01391117519020582,0.013987115723306407,0.01389281883551821,0.013899446927762397,0.013765814062299653,0.013741667705410115,0.013648086185002312,0.013740506064375293,0.01374969933351174,0.013795748330260087,0.013934184608162844,0.013881073896366367,0.01371936320380126,0.013869915510934144,0.013892206783641423,0.013754369149260013,0.013412654351647303,0.013292835250995887,0.013286514086680053,0.013342238170673575,0.013398246762641066,0.013378396503624948,0.01330147232794358,0.013093882321334991,0.012667712475864915,0.012512841219036973,0.012701124357055728,0.012585026391896303,0.01262248693296946,0.012689467123075589,0.012722925929173037,0.012711669990308861,0.012607707437810218,0.01279323136842095,0.012740041176217128,0.012651095498715357,0.012784065466524644,0.012787408732802364,0.01270722507516682,0.012518997780658334,0.012604211497860498,0.012536772817421571,0.012532908192848467,0.012735879772848648,0.012717892796903042,0.012541628751496673,0.012395234371894357,0.012449475166094268,0.012487099805176273,0.012511715563872096,0.01277368831374286,0.012510914086894831,0.012599954879324643,0.012563252136386182,0.012847875384863386,0.012739404008415101,0.012774176749334315,0.012876977152556549,0.01287716223240678,0.012849657880271315,0.012727684475382717,0.012651650279451266,0.012785222940614814,0.01276457096974338,0.012870348544926434,0.012726331917896502,0.012481040506412478,0.012356494586028822,0.013145661556665352,0.013025163218189369,0.012834665796229529,0.013137456466198707,0.013116403864457254,0.013235761697157879,0.013282781628707087,0.013448262951707925,0.013428085764093932,0.01351371292460121,0.01375300422576712,0.01379739854298568,0.013760180292162761,0.013902976456293336,0.013789739643117268,0.013760352824801451,0.013638502670455306,0.013333456410639506,0.013287880090305485,0.01332441923889373,0.013340603152839435,0.013314266860306175,0.0134513965510606,0.013759968900735628,0.01392293943092152,0.01397848458927306,0.014059758341400497
|
|
824
|
|
$1.07 |
+22.96%
|
$36.2 million |
1.114923107373516,1.101161776567102,1.0369236427104502,1.0393668594594347,1.0343650444353165,1.0326526670654725,0.9965559436845355,0.9760532031594967,0.9648448731056688,0.9676036225535337,0.9619399602447911,0.9784762092145787,0.9829179977662174,0.9855702768912862,0.9692966828253343,0.9765507033084941,0.976176278786892,0.9816550734588007,0.9829887596705275,1.045252823460144,1.1052552856915465,1.1143159780563763,1.1214074535693324,1.1376011424989074,1.1530894384666945,1.1648559896446575,1.1735924700648837,1.1741228945121187,1.1711301525844446,1.155145266711339,1.1140859963116616,1.115016631424097,1.0670750787327798,1.0010258958155387,0.892989540172062,0.9105561147242938,0.9254100299789201,0.9192632364866141,0.9026106559149036,0.8400721460537134,0.9116175517375369,0.9490775754934486,0.9758881312000024,0.9626398805635813,0.9708703538979991,0.9701082508960077,0.9655957299429619,0.974439735815267,0.9628119340851768,0.961930732182593,0.9601247041278985,0.9626667166162134,0.9746325691761603,1.020872208267511,1.0156358539526238,1.0294382707506378,1.0217339623849917,1.0245306404229941,1.0224811192793506,1.046841258590732,1.0458175077576446,1.0408162488424781,1.0411395735023838,1.0435117889818526,0.9946061031919485,1.0037107133101641,1.0367805981900144,1.0619060826930624,1.0633935110919364,1.0621000429033294,1.0664880731035613,1.0649674265536508,1.0890893305331986,1.0883853578916896,1.0787720691842104,1.0407334665259562,1.04265965421731,1.0292864750226551,1.0256494259124087,1.0080967322255332,1.0025532360934382,0.9921695430986877,0.9923617564396371,0.9975940919163372,0.9939711540639093,0.992611042980671,0.9925970567387492,0.9905057761125654,0.9878432163141538,0.9672482950304593,0.9718445219687735,0.9749358493885785,0.9788559404430789,0.9765610091169713,0.9241078201564706,0.93056430394372,0.9351591881745619,0.9376886172788392,0.9302061857942321,0.9350091355406303,0.9303025154121045,0.9337742144581723,0.9307167943773699,0.9354732557049885,0.929319397484581,0.932233965463971,0.9312521177632913,0.9280906657087773,0.930073641399225,0.9293004241201759,0.9271139817310984,0.9431896149554627,0.9427621568293318,0.9443720359564137,0.9415059361352294,0.9412783911598399,0.9414459817131732,0.9407866106285259,0.9274787669092157,0.9202240032549803,0.9235804707434117,0.9222059062513239,0.9147613351302029,0.8997505671280802,0.9001568396132539,0.8982477726166787,0.8920068737934707,0.8988076835417491,0.8933092040883154,0.8937565666202405,0.8995391290901555,0.8994034659048551,0.9018959736338115,0.8982731260250122,0.9008782514111726,0.8898734661003348,0.8921176499515324,0.8913524464535141,0.8887029610673649,0.8906902589265719,0.8688464295632958,0.8719752570878841,0.8738723548411814,0.8747816929263706,0.8773843964122422,0.873722003042495,0.8889737583637847,0.8915860964754088,0.8615398076680583,0.8865684514509811,0.8896312079881131,0.8925475462634664,0.8938453656444314,0.8971211606511033,0.8911149681254377,0.891200053596311,0.8863064510303968,0.8843123878990927,0.8678219268184266,0.8524793855646,0.8588931798697028,0.8636821677952135,0.8608997922408848,0.902535712405123,1.038603805798889,1.0875949058062515,1.0865917056941674,1.0799408220394353
|
|
825
|
|
$2.01 |
+7.13%
|
$36.0 million |
1.9943603234804579,1.975639819159706,1.985561052191688,1.9701809297650388,1.9646756763924647,1.9492322262498532,1.8656267433826306,1.7748264623470626,1.8056036868941254,1.806551214822231,1.8062854824701542,1.7871790420642912,1.797380890916448,1.7870125813572226,1.767861697202215,1.7742073340652724,1.7803658774078077,1.7897032624313423,1.8194445971316084,1.7994842906385917,1.7922605396349902,1.7717769405513624,1.769273811895776,1.8048129557799306,1.7806003279726397,1.7903762187627026,1.791120029992854,1.7865973231109733,1.7966839951577038,1.7770002317440337,1.751396575718751,1.7764451188825892,1.635629074602351,1.6558478182690832,1.6309111655390838,1.7037591566992623,1.6756477066748465,1.6283119490164184,1.6627543810943404,1.6372192890171329,1.6686590606446423,1.7064894475369958,1.7348700889528121,1.7397803247711523,1.7378236008364858,1.7344744279887419,1.7259589485446685,1.730431048466312,1.6913621759676487,1.693901374734839,1.6843281460792847,1.695788172042328,1.7076640609741887,1.7409647461213347,1.7233321831405262,1.7375854873697811,1.7346739991666393,1.7379676731929439,1.7509048862774685,1.7791260810095768,1.7501192078821768,1.7264195526293125,1.7729906592831284,1.8065549292038934,1.7341839902448273,1.7945876026915437,1.8204348820789384,1.8304651058117518,1.8394709912356066,1.8280673587561904,1.8222485208896262,1.839642936222066,1.8029044137045218,1.7845020882757716,1.7966693096490307,1.7486005853225846,1.7374294224045537,1.7369163774380123,1.719721516796615,1.6701764785779967,1.713466912064836,1.678086802239107,1.6826813201379691,1.6936969732913814,1.6881710163585961,1.6567860729278976,1.6593073685789517,1.6734397468340678,1.67356714589089,1.6387804232141827,1.6332984253388667,1.6335105845276199,1.6426308150813924,1.6592360182359922,1.6538228711290306,1.6341288202680602,1.643473134985733,1.6370733476705885,1.6280861742512975,1.6178940870448575,1.584120129582205,1.5985083556663022,1.5940535501400983,1.609756473189782,1.6004690374601518,1.6051168431570517,1.681081450945179,1.748902001831467,1.731246379077589,1.7384402033992974,1.7537124993920907,1.7871883397336996,1.7950062609255528,1.8096079066171782,1.821560939175713,1.836648943506127,1.8344642740956194,1.8456329834790073,1.8520721492568974,1.8234523859421534,1.8512139985780318,1.8367971189579462,1.842899106076905,1.8262474734946244,1.8049915794767413,1.8046229874842785,1.801675241895735,1.8395541903022181,1.8349037134263433,1.8156667716075343,1.8226258927933128,1.895874582837027,1.8891224521226573,1.8826941106740593,1.8942374959807802,1.9004139625114345,1.9087532445409272,1.9026661997743772,1.8847507002768875,1.8761632704841715,1.8796378757377523,1.8846111752439705,1.891875510616855,1.9013983932254477,1.9124267289479975,1.8882323867789492,1.929177638571141,2.030930080061259,2.0195547661561988,2.013805983953408,2.0251958551650064,2.0063591069850713,2.0090107213471913,2.0080606924872764,2.0084987652959927,2.0044740185656216,2.004074522867258,2.0268731881634534,1.9684489600914443,1.9548409226435175,1.9602503053327935,1.9674440122230603,1.9708517591863262,2.034793160662939,2.021154839804456,2.0332077806334174,2.0313893532803764,1.993413160636492,2.002839125081187
|
|
826
|
|
$0.005202 |
+6.33%
|
$36.1 million |
0.007101620910193771,0.0069484181758361595,0.006838104183890806,0.006697462202347226,0.006751471412142272,0.006581098703651625,0.006236465523026228,0.005772889878782232,0.005786843346070395,0.005937159107414299,0.005923243612419901,0.005871693496699706,0.005932140782321201,0.005864521707038014,0.005632184534970302,0.0057349902995324905,0.00577054153102965,0.0058604850150610005,0.005833654435706204,0.00581121066871939,0.005737449935323788,0.005689447239393996,0.005689433849753745,0.0057902143713526345,0.005732006772958545,0.005758884584554507,0.005727106522628118,0.0056355742450141895,0.0056613875505825625,0.0055240401519490116,0.005272945015833301,0.005386059470033735,0.005091611587074586,0.00454460838768483,0.004680265651606952,0.004884067904782814,0.004967521797324202,0.004827873223420976,0.0048592411275914195,0.004875607234197824,0.004879095924497661,0.005040363896812865,0.0051414533688209545,0.00519534736900943,0.005266854647277428,0.0052447828468135255,0.005212479955567765,0.005242464704140333,0.005134735192131438,0.005218804891215089,0.005126824569520977,0.005133763845232554,0.005148986202537617,0.005210959519145221,0.005145800677794824,0.005232937562283805,0.005172071438212892,0.005100951367883424,0.005113730753277163,0.005359640650212013,0.005357922359888879,0.00529882294021653,0.005332151615994083,0.005259706943684394,0.0053008069203421375,0.005270086151321997,0.005397327297138122,0.00564780710300532,0.005597247072278457,0.005546943632074431,0.005574657711812362,0.0056375507018850786,0.005531705655399459,0.005569703086039216,0.005532458058258292,0.00540001265062065,0.005400789891966403,0.005298632629479429,0.005216892359964909,0.005063729298704072,0.005193483662534392,0.005060965375954597,0.0051402238009828054,0.0051776245760415006,0.005121703088809865,0.005039319608513021,0.005068902317588107,0.005105401520986947,0.00502935713099099,0.004933415767481906,0.005008295493279351,0.00511730482998822,0.005144408035920925,0.005102131262418856,0.0050913220455144036,0.0050044180854156425,0.005091482218980922,0.0049952400166346994,0.004900797826333895,0.004913054994301569,0.004832517675216745,0.00493770013584394,0.004946429428608573,0.004989524180280772,0.004925467138591833,0.004964026620924812,0.0050721751522945155,0.005049966746399624,0.005031703931497046,0.005000695188587692,0.005006762063513714,0.004974215886842963,0.004981532716605622,0.005085823328208158,0.005016264622858429,0.005031670568004044,0.005040621897866817,0.005025127421846329,0.005042194555081056,0.004975291597082772,0.004921810633965381,0.004882977442778991,0.004955513357020707,0.004873979957009369,0.004798146055459301,0.004788769318389758,0.004901258074258229,0.004992813050096468,0.00495781423928696,0.004886989416850985,0.004960713992098483,0.004948015435368147,0.0048968331219852385,0.004878042975086346,0.004929629538309743,0.00493563839147184,0.004963756178838681,0.004934867288446169,0.004938445763741621,0.004829197861858185,0.004822395863294978,0.004866359794539559,0.004885895016252314,0.004895650050490954,0.004970278392966485,0.004902761289519376,0.004945390954920703,0.005045758230302224,0.0050362405428154185,0.005027083088447674,0.004950014242927971,0.004995576803670006,0.005040691761410323,0.005037362009249538,0.0050704798508981515,0.005084363434490116,0.00504974245200346,0.00502055391803284,0.004832499841886201,0.004762057211409285,0.004951903595305861,0.005021922190789054,0.004981823833940423,0.005186680501088424,0.005115041239416386,0.005167793162916889,0.005149708141420606,0.005183258340217065,0.00519256644448021
|
|
827
|
|
$9.45 |
+6.45%
|
$35.9 million |
11.528115384692851,11.187609702663627,11.30023602442793,11.403346701361219,11.46168271363874,11.24347976744292,11.195278819142615,10.491229712944458,10.285052046943918,10.282231255602186,10.009927933927626,10.10711005413994,10.153786772617456,10.16875091387441,10.309463086343378,10.081427462796748,10.142198860678667,10.369139499219086,10.165398530730423,10.19152586967748,10.350961768337266,10.11780515087223,10.178663704146121,10.182226776238387,10.17132452787612,10.190951154606855,10.220283754115929,10.152296214858213,10.166683585192787,10.072847276229469,9.923965949419259,10.104186109145326,10.103063478004847,8.99600787720164,7.482397910026962,8.320111556407129,8.27889446091928,8.283663936048608,8.34181280805637,8.247535401212948,8.305558102826504,8.53965672489859,8.59855611871501,8.63027784363136,8.704860420621612,9.594802000118872,8.499335825484488,8.54220425872791,8.408101634059431,9.387652793017846,8.393260021507514,8.512617417940236,8.577171615196995,8.615539997047328,8.47233054801515,8.597969405442939,8.737613674728257,8.624247567766654,8.661775403194222,8.850042534719982,8.826683575138324,8.687509933788633,8.716147844269575,8.709170719013587,8.823854764188228,8.737062876207077,8.885853062586309,9.020791190198512,9.045492005510434,9.010299175104278,9.011406899705491,9.026492094463483,9.014264605404007,8.99655459385665,9.148542263793251,8.900078466036055,8.863220177882413,8.796651969063781,8.81743581379777,8.733960445525748,8.926488327283355,8.825815434677398,8.620944545147795,8.78338630659524,8.777256590061953,8.79514095468298,9.49103687384443,9.47658287293938,9.420122543841007,9.443678702475738,9.497570717264853,9.497082672605753,9.507684707934642,9.477492174366207,9.499469309250609,9.418642392456327,9.428001318125414,9.286954934402717,9.263752808296854,9.317471882155745,9.298228759544324,9.354835011107161,9.31644288681495,9.32880695329318,9.342330712547328,9.343388740815664,9.319109452404815,9.41628952544782,9.410990044177295,9.4101177553519,9.428953998377759,9.490310076134492,9.464643395055454,9.47721710967491,9.511833432329725,9.493238450802954,9.481631738490616,9.470232228322093,9.457451544985169,9.471337211262142,9.407406578205773,9.37896671017689,9.322989541770562,9.286461376791319,9.312580606532501,9.076942723983857,9.15525410107335,9.149062560309574,9.128964293540522,8.986381853085051,9.051245170787901,8.820545015617478,8.942082929788311,8.772850348270802,8.747977739436141,8.951658535359472,8.794852622281935,8.801282822925186,8.910864464582515,8.75773457779206,8.891201510829905,8.734660550485584,8.777467311876977,8.771231236771216,8.71012372679506,8.712709647925992,8.892416061792394,8.762649187802921,8.712879743167065,8.826200872510036,8.88292003740003,8.870965586006195,8.887208484265916,8.874589961072395,9.219189246878047,9.261875278097264,9.267077753585502,9.225549195703048,9.039798763017338,9.020474018745608,9.247382079600188,9.173919862903272,9.15939764993038,9.514534420370126,9.369396672130833,9.462303711008984,9.397743701733082,9.36914987303253
|
|
828
|
|
$0.051511 |
+7.27%
|
$36.0 million |
0.06320100143474765,0.0618372118251468,0.06124243515395071,0.06059991258311119,0.06049831767462833,0.05947791663808777,0.05700383540256438,0.052412614990985866,0.05320307349763732,0.052924566954776056,0.053222022995585594,0.052466119937519075,0.05312689695556342,0.05242121586317997,0.05071789850173252,0.05120853465311355,0.05162909065143512,0.052554335129005786,0.05236986983251834,0.052634625421928406,0.053110762068010964,0.05267218935279101,0.05340700823513067,0.054270818140724944,0.053521625274855184,0.05389106662464773,0.053774091442485274,0.053151673053085796,0.05296723752963156,0.05158268529321344,0.050057721636044286,0.0510780704755221,0.04719798462597889,0.04380514821992939,0.043717955716361334,0.04600309521539803,0.04605959767663785,0.044949136017193206,0.0456064277294389,0.044539684675980296,0.04494210869194941,0.046597736354017406,0.04718912123502813,0.04785912846156971,0.048059887776261453,0.047935636509642,0.047666774007100426,0.04783457597829464,0.04722251359077715,0.04759078401660042,0.0470348018164713,0.047427259800471216,0.04775497557027969,0.048225182015698434,0.047599937144305104,0.04830536991142956,0.04845727203195662,0.047784417655522764,0.04854031649548355,0.04990647396008425,0.04896405237792053,0.04837686115835846,0.048682360709536195,0.04833213484887013,0.0484228093597811,0.04841702423174214,0.04924459584815295,0.0506630539089538,0.05082828643467707,0.05051289189683517,0.05038628606342497,0.050838584058369975,0.05015559486097435,0.05007112001815264,0.049595892736463906,0.04803127475894219,0.048602064136594035,0.04852495117479025,0.04764727033457664,0.04605943720468054,0.04743149465862554,0.046512754824333494,0.046688693048723605,0.04712617071267448,0.04668518139067946,0.0464450393074622,0.04592302494641304,0.04671783147830441,0.045687470576718354,0.045328955268021096,0.04613849283700771,0.0467494324379721,0.047401069839750926,0.047615728419293936,0.047145725933920864,0.04741379437875296,0.04760927666484396,0.04738764954178091,0.0469389240181011,0.04688726337917975,0.04652544397540774,0.04719636966921454,0.047728853724700385,0.048319269122841624,0.04777720569562797,0.048050784767272134,0.04851291550580404,0.048321983938442385,0.04811713560013137,0.048096610161399815,0.04807383625999107,0.04790414717432689,0.047977625040285084,0.04852460778563595,0.04768248183270901,0.047594053221777545,0.047603533817824686,0.04733922445026337,0.04726592814193342,0.04688386157190019,0.04636292516516704,0.04622316828428953,0.04612985444376579,0.04560189685369769,0.045514255918102535,0.04563166040963929,0.047236021449304326,0.047395979668458876,0.04741309631211119,0.04706038398671059,0.047446890176555484,0.04744393991284006,0.04726774189729297,0.0474824888042411,0.047843571240193096,0.048186294788686836,0.04827522596597166,0.04838487973044775,0.04848349950230474,0.04741959408032392,0.047629431122924185,0.047780037117980026,0.047927550280429,0.04772916163830507,0.048606745622797654,0.04785059679551371,0.04826497147375702,0.04901063795259648,0.04883681365488871,0.04851475785058859,0.04784679392498895,0.04836433814605658,0.04866975892921443,0.048837110615509736,0.048976616666945194,0.049406578001733946,0.04932192852315765,0.04890263884501367,0.04749276556741949,0.04674175354403541,0.04788346459182599,0.04854836791250724,0.048346265244189016,0.050072649864180495,0.050084944980967695,0.0505237942117356,0.05078464260107827,0.05101081217819027,0.051387226281323334
|
|
829
|
|
$0.215752 |
+1.40%
|
$35.9 million |
0.25817928681400437,0.25768457606627637,0.25003202508250827,0.253111703082773,0.2511761011612396,0.24552936277327878,0.22866433725326105,0.22574191515188458,0.22938357542677898,0.2310767309314069,0.2276629169302315,0.22958555042421888,0.23171164347188228,0.22592542912214614,0.23064053028280238,0.2339436785286151,0.23561192060473288,0.23467642002424619,0.2363877443166296,0.2345575570077223,0.22403053772230136,0.223354588451815,0.23018321613576606,0.23198933256004123,0.23286844176511828,0.23154451186790592,0.23016582124169785,0.23071358596763986,0.22527750551566775,0.2185164123511823,0.22371630092820166,0.21212018054089035,0.20623221478097367,0.20802508494864877,0.21533738516511977,0.2094326541539109,0.21269680233816807,0.21116624822755606,0.21005957256367924,0.20805820849799178,0.21305263023932788,0.21649663732534577,0.21646478000559247,0.21740093050362455,0.2146293359148408,0.21269270513799574,0.21389337076458909,0.21022257876479594,0.21799914425403866,0.20903633984577852,0.21198389526584427,0.21053681129241933,0.21171280660466735,0.21136484330798253,0.21387515814294897,0.21141208839673023,0.20997373193403313,0.20959461634503943,0.2225073418943549,0.22778773851309275,0.21371342948651834,0.2129909069984234,0.21273001309585604,0.2147734387157919,0.2126110209126345,0.21998042012194033,0.22017529946561126,0.24487178468801657,0.24268533981254162,0.2444521475359326,0.24468605929327597,0.2395209539911309,0.24191041019704715,0.24293242303464205,0.2264452129083237,0.2262649679718791,0.22397331568862966,0.22139148262517225,0.21971836636800487,0.22331410883574968,0.21930803044620978,0.2214749844752044,0.22151123109449128,0.22026195143539695,0.2177577683881726,0.21727570286945627,0.21490103852619166,0.2135882733920854,0.2106301923977445,0.21372273924356744,0.22505955371882114,0.2231187475097731,0.22101536381381676,0.22023791960768144,0.2203677442869815,0.22541282262242307,0.22357297065996715,0.2181676370175155,0.22026928054892086,0.22085116563007998,0.20691825980181972,0.20966814289296476,0.2105200825713384,0.20931771454902437,0.21015896861916633,0.21618192881377837,0.2132075271243198,0.2132190752655198,0.21274461126952668,0.21406926713254218,0.2135378258861776,0.21400698135753118,0.20173000298469257,0.2036868785260485,0.20129396834234917,0.198050643671586,0.19774141313377888,0.20301672514792707,0.20544342364204538,0.2029657868765013,0.203356417538089,0.21325735586069292,0.2117882956593079,0.2117713644242609,0.21287880600987416,0.21464276324631948,0.2146122766392274,0.21512406161693132,0.2148047501025939,0.21545274282513202,0.21135595341439842,0.20357876682213635,0.20583157224051726,0.2108840558277122,0.21109715299898602,0.20896104434576582,0.2162970432165931,0.21359768068052776,0.2146073326393227,0.21455375829283577,0.21396129983745213,0.214508687403652
|
|
830
|
|
$0.090879 |
-6.44%
|
$35.8 million |
0.10948775394168357,0.10853923840527162,0.1077112412800816,0.10750738923531637,0.1072101845409352,0.10761995663874765,0.10843643532018106,0.10976378963333361,0.10936434520248337,0.10575370179272814,0.11004618595481797,0.10679843714576097,0.10507075931251872,0.10483328628092925,0.10336129265216722,0.10460675276932926,0.10506337945279429,0.10405903325240301,0.1045199796134324,0.10401206322525519,0.10423350497271593,0.1041751772880725,0.10440586424758391,0.10470349716721018,0.10431711868794472,0.1044510632680508,0.10451690960894153,0.10445641692154871,0.1067370448904936,0.10706996510135337,0.1068165871256181,0.1068447334555035,0.10705052790128303,0.10512324609040949,0.10635502120171204,0.10751242315944429,0.10973202589331038,0.11029532659201303,0.1092324390327586,0.10833963059148986,0.10798836869708374,0.10763509457665192,0.10612477721059194,0.10660163140409672,0.10599497620222634,0.10654282452266978,0.1052340854418981,0.10569986676632785,0.10595309796288184,0.10623617541074899,0.10570679991602912,0.105756894050741,0.10610220210155301,0.10600846145407669,0.1067281789274456,0.1057294954130308,0.10678957956216825,0.10601137254198463,0.10585627151521089,0.10593400473811618,0.10441687518365998,0.10483978204815572,0.10417522888413822,0.10461144571197913,0.1027574315059605,0.10305525103319264,0.1018654081774204,0.10243596606968203,0.10331227227550453,0.10330788012574656,0.1037432510944276,0.10305022405562911,0.10331493957536146,0.10328742125900282,0.10354006909749165,0.10381791382895547,0.10392316531084031,0.10340825122518946,0.10338385151592379,0.10286287893856545,0.10374857345803344,0.1034541524529444,0.10281924763165345,0.10488108775167915,0.10359487902931723,0.10347991590131053,0.10305306322773314,0.1028477211944559,0.10232260582965672,0.10235671661630306,0.10161145568041094,0.1012689143889836,0.10183760385283347,0.10146113989777746,0.10146967629034444,0.10194116697051708,0.10130028812380558,0.1013660095633382,0.10144100438072978,0.1026445243385602,0.10212841308463495,0.10099719819786057,0.10106885991758181,0.10098351987773985,0.10108985052809859,0.09853178163881533,0.0987991985577414,0.09862126697245821,0.09864678715066048,0.09846230577531655,0.09918492305517035,0.10084458733248952,0.10047739954052946,0.1000097634982384,0.10058011818458956,0.10039983543758696,0.10082604701409685,0.10100616845412179,0.10104996951042947,0.10087852121980076,0.10065096088462379,0.10077275068242686,0.10096070569227177,0.09976335780499745,0.09932106704729855,0.09888480098031163,0.09876515251575946,0.09773244547865877,0.09799475740684735,0.09781489486626113,0.09729220041349299,0.09722592091058446,0.09938707977958999,0.09921565214671764,0.09948582975124093,0.09881783539693872,0.09824728284295764,0.09837222383013498,0.09826612643027396,0.09831127530766327,0.0988436152012466,0.09889180963058111,0.09898021899653536,0.09866547037413485,0.09723204097709517,0.09686368623402239,0.09738327562377977,0.09797207920538864,0.09737499304371966,0.09708953280673605,0.09704242020918091,0.09762957134057897,0.09733373813178202,0.09734052108411496,0.097404029881957,0.09825976921273075,0.09774017019733901,0.0970315589192013,0.09582562717455136,0.09335698964638543,0.09292950956985255,0.09154381806534263,0.09094151904020967,0.09065422667919773,0.0903767880419033,0.09091946305869932,0.09220777152127232,0.0921695072238548,0.09141830388250577
|
|
831
|
|
$0.071518 |
+0.15%
|
$35.8 million |
0.049592468855248206,0.04913663233896683,0.04907523516182748,0.04895910487445225,0.05375797686581884,0.05446361768428907,0.05747546760281189,0.0586602208192636,0.055813044043471656,0.057398753863547335,0.05804850953303271,0.0595603214933335,0.059574807809694555,0.06363578131614933,0.06503299434165603,0.06421941681294566,0.06586516215228656,0.06534018976239162,0.06625706132778968,0.06705130685231811,0.06932864987095405,0.07345186662029324,0.07535227977870632,0.07617418818021598,0.08340800634900747,0.0811544265702276,0.07604326304680831,0.0792183137758953,0.07343241479944607,0.07426190237219998,0.07127189718223312,0.07263056064394571,0.0709230627491513,0.06452146667199433,0.06156746805270123,0.06647138855142232,0.06686233021741464,0.06801327445703576,0.07111096905568541,0.07164319296629525,0.06865456415707556,0.0728687563650123,0.07313395300703268,0.07593084304977045,0.07555239060458468,0.07501101026966242,0.0731537487306663,0.07252783801190632,0.07213289973174077,0.072866158701636,0.0750800845147776,0.07329478292617309,0.07380774181771856,0.07506919232838452,0.07437027380125465,0.07347330889036258,0.07383105159062903,0.07552949972310309,0.07512363247355941,0.07810475508156073,0.07778739978712801,0.07827094351997714,0.07927870887617142,0.07924530984996071,0.07918712750388723,0.07956377833737606,0.07995643156910395,0.0830024409025298,0.08245344803536775,0.08328538284790861,0.08368722305954722,0.08344652612538629,0.08312829971775168,0.08365020985248565,0.08250315385089711,0.07603304633821528,0.076200699836156,0.0781807485084053,0.07684987876879659,0.07564777263372262,0.07742630569790185,0.07735054818349231,0.07746233371298651,0.07787423046875634,0.07766549821494519,0.07670738278240165,0.07652091162040107,0.07559299732400117,0.07613472771037948,0.07622391373240227,0.0757676687330055,0.07592685831121535,0.07572071799548248,0.07450557887546863,0.07504045494967207,0.07415748918625245,0.07338118163219527,0.07294068528075828,0.07197020104079237,0.07207460576610257,0.07112444763091451,0.07133132962291852,0.07165807280598903,0.0719404199274476,0.07204285848355052,0.07353254469601614,0.07505702543329183,0.07519331068458632,0.07496597194001066,0.07478622096943505,0.07503587966520761,0.07439326269926504,0.07451035185561136,0.07672074725562471,0.07612624486438982,0.07600730433737794,0.07553275085126306,0.07553841356243955,0.07538599915177971,0.07507415542672699,0.0723331433586739,0.0711838404744019,0.07176857740250801,0.07148489128208262,0.07066176965470518,0.06870250340686619,0.06857824887838652,0.0698163423439174,0.0706588952597008,0.07022970146701428,0.07090609495160163,0.07115943278229728,0.07121922270964864,0.07069294791056525,0.07096110398168382,0.0712647718314862,0.07147152062721494,0.07261583598954088,0.07219279111453203,0.07032782877726866,0.06974903671363125,0.06974195799484792,0.07054799385998921,0.07035341589328803,0.07126273361161298,0.07135485505098255,0.07175183543874254,0.07430722020563692,0.07341854728115853,0.07418650558279803,0.07397574089002087,0.0740059138437128,0.07426943084697958,0.07492757257384122,0.07546893958369387,0.06991930279772386,0.07061705657228266,0.07107318462968978,0.06905745272555532,0.06724183916945826,0.06833213690593262,0.06905492473535461,0.06952108631395253,0.07071781678803409,0.07145185314843075,0.07093063182207505,0.07112384223010668,0.07107286701201686,0.07122619022343998
|
|
832
|
|
$0.892572 |
+2.07%
|
$35.7 million |
0.6153435561513019,0.6163567449623774,0.6215766901053971,0.6186481619691546,0.6163789578701812,0.6738061449067613,0.7095278727365236,0.7209869840716633,0.6900504004438268,0.6822380606564783,0.7039186971524969,0.725013781539368,0.7229692933124758,0.762924902526095,0.7851135871994281,0.7886201090472538,0.8019988926219883,0.8053877666735876,0.811295525696274,0.8280661389597821,0.8465708194809194,0.9018166700948611,0.9053534498936043,0.948815408338456,1.040456681779247,0.9731439176052883,0.9569158174853173,0.9572375707800281,0.9143136885746027,0.9062534390342564,0.8798952173104294,0.8817641892887684,0.867077206080429,0.8154238305670188,0.7712870407920797,0.7786231541994708,0.8140400286147427,0.816047687727912,0.8548030161243617,0.8499040533851668,0.8604582593381425,0.8986953488072109,0.9023521238551683,0.9130408261573082,0.9103949467654229,0.8984210014851042,0.8799393038136393,0.8905762975206845,0.8828188276335273,0.8884529110745388,0.8945107619872048,0.898717970070958,0.9045784635514319,0.9158532877919792,0.9026347238795884,0.9051878912735147,0.90212710060273,0.9249324815300578,0.9221334411259696,0.9433969036872146,0.9632107213464305,0.957885418974288,0.9601356262027162,0.983958909073868,1.0117307380579597,1.0008291699585041,0.9906102595319397,1.0130906055733853,1.026754837372706,1.0322269647070517,1.0404944142422707,1.038816556726944,1.0336288474352342,1.0329225003014968,1.0275208412616657,0.9619484210460932,0.9493855015661302,0.9674191613984842,0.9687332518076707,0.9473833219249264,0.9567217091012353,0.9580630769106926,0.9604698895507644,0.9712996062406772,0.9643715122147214,0.9594285972651608,0.9581521282267516,0.95084980792982,0.9502456367308393,0.9407640493190887,0.9445298467574612,0.9426193630707884,0.945000383021127,0.9317693365070553,0.9375539353848205,0.9230617826943813,0.922860384482329,0.9112740634827873,0.8998235980368617,0.9066521977538097,0.8953853364764168,0.8930768057266282,0.8892703810721674,0.8896590074018611,0.8914430842433401,0.9064851283166528,0.9284633983997389,0.9321180165710694,0.9310766780694523,0.9300806957258223,0.9300202369251013,0.9310620813872228,0.9271449714130209,0.9357865873795809,0.939925633207952,0.9393437551852157,0.9384510264601744,0.9331310355908502,0.9376267947090342,0.9333605919836033,0.9186632800219011,0.9093637784563031,0.8973749468364811,0.8904399580587808,0.8879782227015156,0.8816856822078311,0.8722414636447282,0.8779739124619433,0.8798253489926556,0.8764093540108457,0.8859587500556552,0.8818502281813787,0.8787813089145106,0.8790834860422923,0.8821621919224892,0.8803964380157233,0.8817603701911128,0.8879649504594842,0.8949092921299511,0.8755722902172877,0.8623081550880747,0.8604573733773822,0.8638607035962658,0.8759319050329873,0.884876782180718,0.8827515336568003,0.8831670642415141,0.921335396363564,0.903834665889927,0.9231405517213802,0.9053871770901628,0.9056029566099436,0.9079640076485314,0.9132904930819972,0.9259852018341512,0.914088213327431,0.9048110409751577,0.88367243432609,0.8622282693871214,0.8428185076654512,0.8553572037177495,0.8603006187536892,0.8642519416519583,0.8780734658550031,0.8834066060372814,0.8873450709756454,0.8841916472402779,0.8847091129100805,0.8874952640653375
|
|
833
|
|
$0.929703 |
+3.69%
|
$35.6 million |
1.3854433583164179,1.3641428976674204,1.316969863587205,1.3112902827247648,1.314699528358333,1.3378468372466725,1.3359467103213478,1.237083735204057,1.2646911868394675,1.2704033120408815,1.251951718808355,1.2669413918129175,1.19008140892147,1.1184082318075501,1.0858967818243934,1.1132422980188792,1.0827765200121724,1.130304045402814,1.0702768659201662,0.9932339643863045,0.94591440558966,0.9229898748342305,0.9348971586719619,0.9845381648623103,1.003726086710509,1.013443127356662,1.027507851273768,1.0395053431210657,1.0699147591942968,1.0437234165761102,1.0194168070118623,1.1297033128024478,1.256045710593628,1.115390568402537,1.0643096786368298,1.1206815052439745,1.0738863743724492,1.0835697285871886,1.0834364118697573,1.027126921969973,1.0233370597152303,1.0523671245492228,1.0233590080643555,0.9547718760756562,0.9492466102841022,0.9120621132444988,0.927728455061036,0.914848472439695,0.8937772377250803,0.8882070724554095,0.8925026935825555,0.9229621215760139,0.890234291715196,0.8615640940050976,0.868015341089343,0.8651351224353272,0.8871289991942046,0.885523331488974,0.9252693679465556,0.9476631303917027,0.9523646389668763,0.9279365183743568,1.0020374637419551,1.0041019402512827,0.9641056126277454,0.9720736918801097,0.9799931253003068,0.9579881329605194,0.9639832496974383,0.8799248157334133,0.8975689482036091,0.9400850470273152,0.9025614989575229,0.904813821578139,0.910363204399365,0.8983746287508542,0.881822949802022,0.8393973723443762,0.839764311683875,0.8386641363360469,0.8561131662707777,0.8414843436228812,0.8656621213803292,0.8655411647494899,0.8635346254727856,0.8647076835971869,0.8750589259572694,0.8733405761653672,0.873975664879509,0.8809061506237089,0.9372102294553152,1.0200013770775873,1.0729953101335516,1.0438418446551254,0.9988006933620053,1.0033709475940424,0.9929624742308533,0.9738187233072538,0.9646223287125452,0.9384832152349363,0.8739239407733048,0.8991019413980669,0.8901622980140199,0.9022949133174549,0.8977649335391799,0.9089688109729278,0.9114510402151546,0.9233129745782506,0.9710836416707014,0.976915415307833,0.9759755536820233,0.9746278781612934,0.9765798004893756,0.9891358667761747,0.9682301040202634,0.971815951571516,0.9724961175987827,0.9602782566386634,0.9669223507362557,0.9548615869097375,0.9463523547341451,0.9541385615832327,0.9209783208480753,0.9136335696383879,0.9227826396448646,0.9178993782630417,0.8846371646710482,0.8823174055186506,0.8590883057125293,0.8368900390128283,0.8372763419655732,0.8438809462005362,0.8634039216985105,0.8655682550738131,0.865548083163598,0.8575827023199368,0.9192640672309842,0.9023290034467125,0.8819456951976905,0.891336686431839,0.8876840703931167,0.8952697967680108,0.8988590392881696,0.9022832118421323,0.9000094751452198,0.8948173251276003,0.9043233750021065,0.8966557324225628,0.8865631786188082,0.867981324735934,0.8722071284473282,0.8664330652379555,0.8648400028832588,0.8488782718026842,0.8705701541019034,0.8694449067758973,0.8688047926928716,0.8623617949985766,0.862837380811123,0.8675986626288843,0.8587841576193374,0.8677891442043398,0.7893878255058935,0.7988056043706436,0.8724839585433889,0.89791081871096,0.9257840558670088,0.9250307474310924,0.933506052108658
|
|
834
|
|
$0.05103 |
+2.64%
|
$35.9 million |
0.05527069584070705,0.05555820239620604,0.053223801322499,0.052724943901413066,0.05263971503742257,0.05211537722435991,0.05029549136167268,0.04663493850990817,0.04928274322695072,0.0483039682801935,0.04883754269890311,0.04694219572914811,0.047328075963410605,0.04665451717305135,0.04575993569047927,0.04490021501943959,0.04373063670083674,0.04327543191041971,0.04588884066331644,0.047086444865929465,0.0468987021876918,0.04747754712095249,0.04742325178835226,0.04763359676087326,0.0493964143666502,0.04964516537980198,0.0500185856352798,0.04997755827467832,0.048552725831082603,0.04774552906854019,0.0447891333374973,0.0459709509791341,0.04538753622685397,0.039851274232419936,0.03970044941085816,0.044236609676793694,0.044973351594652815,0.04403338585488801,0.04227385973399995,0.0430693726531921,0.04287185831610516,0.04444066677550402,0.045523509312966094,0.04596217761392911,0.0455499235054406,0.04613652854838929,0.04523582561441792,0.04523661379326392,0.04428397590849956,0.045016865489314765,0.046399125089366514,0.04514937091204481,0.046060717816008984,0.04613091675028495,0.04643691715236117,0.046401392855797675,0.046503353951240035,0.04634944487017582,0.046464608566176555,0.04746895873437528,0.04803623843632976,0.04987229499406872,0.04844791299258411,0.04835518358535305,0.047990025898734495,0.0477509041196184,0.04787456158149919,0.04965835814095631,0.04986755034747713,0.05009644490228884,0.050234798408074766,0.050003809979503225,0.05021965182651017,0.05007806459905531,0.04898711388827864,0.04697533970432843,0.046475826864166514,0.045705084590659834,0.04613188652892887,0.044128897032377774,0.04400021438485596,0.04169608977000855,0.04188376320908942,0.04322654262441257,0.04278702698534105,0.042916620499597435,0.04246566411073753,0.04269793704401822,0.042713328361617814,0.04249135373874908,0.04220526147591136,0.04317458736570852,0.04408210048356005,0.043984064780897295,0.045201915825060626,0.04434372943966213,0.043959788763339926,0.04363229510734928,0.042734415871109294,0.041988469461874026,0.040830866553146654,0.04098926609194798,0.04223540050073874,0.0397376832692492,0.039932519492758604,0.0394122621041746,0.04226871773123954,0.04239593449672589,0.04202231450703836,0.04168532186656704,0.04214380318634054,0.042639483401860676,0.042623498728884934,0.04409987117073998,0.04284210951182545,0.04129898516442504,0.04146676179903689,0.041998656604331226,0.04101466375854767,0.040644451991453265,0.041403072754518024,0.05246712124359944,0.0463289020436066,0.04491804145361909,0.04544052895126954,0.04506360083708469,0.04677871078596407,0.04674769203523127,0.04574295076310981,0.0458872779804045,0.04585925717248584,0.045490061668512854,0.04580492859604515,0.047692132954593555,0.0521921986601551,0.048032350499616294,0.05120988195308533,0.04952315631164643,0.049912765949715596,0.049694321641385424,0.048621684850341254,0.05047109169136336,0.04844436144876784,0.04891189176060175,0.04811068549755981,0.049098360517711374,0.049883960975469537,0.04949878763896934,0.049049341900413476,0.051353998452548295,0.049923298709220854,0.049438358597474696,0.0513447197102079,0.04933200090519118,0.05052001738516254,0.049433672976898754,0.049212086769062934,0.0485424894660584,0.049427607642617166,0.04619870965708631,0.047717217264207135,0.04908006868535462,0.04866641375247395,0.049813843663463954,0.04858414333628184,0.049551306598146876,0.049908895770715264,0.04940765195822231
|
|
835
|
|
$3,128.8 |
+4.28%
|
$35.6 million |
3530.0355664672543,3494.6178485996656,3464.445455987722,3446.6532952908,3447.5649194030075,3437.65340492793,3335.168717636014,3218.784415557107,3205.314598820563,3218.263133882554,3219.975706405776,3211.795851527981,3242.6397449645724,3229.6959596729744,3174.389196349827,3209.6907503492707,3228.7182744005695,3256.892941459452,3249.895541252884,3259.385171665135,3255.659434176402,3247.667069585862,3260.6353031466037,3264.5265461134513,3267.893052818419,3281.6896461134925,3267.576973816312,3260.5644007550127,3272.4863738653416,3236.412109882408,3191.710458452622,3234.4442672195505,3056.064099085057,2950.5308687311294,2926.1474305549727,3029.110369218008,3022.3416973964513,2976.941880297666,3003.9023805897154,2970.075762218227,2961.516398672924,3043.536402183225,3081.3846170012284,3098.609477793806,3081.1907079085245,3065.681314822035,3036.6732260636463,3057.8780093474847,3024.1863449731604,3050.292016484656,3032.2455647786287,3036.4734699691808,3050.9712996905664,3082.92302835435,3049.244654540651,3085.038184109163,3073.6767998953324,3065.6351065055505,3064.6567322301526,3160.574479887476,3153.813987100844,3116.523709528674,3116.1622781502792,3139.294517279703,3133.0981624562514,3141.020023655974,3160.736931300998,3239.7315726676857,3244.845093147789,3247.8102654695613,3258.774676301609,3263.649805772908,3233.458805518877,3234.8846791826495,3199.2008479266615,3137.0209021891433,3155.55018623016,3143.9598085437624,3112.271464624111,3073.154538515565,3105.0743711508203,3079.990214499564,3104.760289263836,3121.1566905003833,3102.5815133665224,3079.9136346794976,3078.4776394291707,3091.4076124656053,3065.705591491037,3019.627662163078,3046.6236143219407,3082.929598060089,3106.767063288041,3091.4274859310212,3078.2295836850913,3043.8209457834228,3090.786700901434,3073.4348335609616,3046.6511073082065,3054.2015015801894,3019.1957724705467,3043.7280953398076,3034.7723391183304,3071.3644915042073,3060.6803789081855,3037.1897281950123,3084.6247945062014,3065.104239643901,3086.6351865747533,3096.4194714428877,3095.3973114511546,3082.494901513728,3087.7748986154434,3117.47913627735,3087.7435826066153,3094.604232980505,3089.4087254680344,3080.6280640681334,3082.6437621258788,3059.6002150215695,3044.516625104923,3033.4346417710435,3067.7403989410113,2973.9715310193887,2953.9768537194054,2954.870656263219,3006.371438492511,3022.984874707846,3001.333218461781,2967.399067951769,2998.0376663384664,2999.603267723526,2980.893553384119,2984.5194838180573,2992.2785544325498,3006.6704403575263,3024.484041202907,3009.049904648993,3004.23621870952,2965.1927080909145,2975.5181858875076,2983.0187779287894,3003.3063493116406,3001.887993047944,3048.818199844147,3019.8731563157507,3033.8065628640884,3073.7896989149094,3063.2145965958434,3063.8229902749054,3041.1166474874617,3049.080898427853,3068.2059408969717,3067.1418161158167,3067.754032835693,3069.5948243954995,3063.726265413239,3043.2925999151607,2948.513182378957,2922.7301742840505,2979.0297386826546,3000.965074530613,3000.247122020434,3115.703551553171,3080.1814675291052,3110.2546744581086,3099.215217443416,3100.3421706197387,3110.871200350515
|
|
836
|
|
$2.07 |
+6.67%
|
$35.3 million |
2.070994473163655,2.070916639705715,2.0795667017264434,2.0814897622206336,2.0817449228769624,2.080930422802432,3.8536272434183663,3.852317214491466,3.853875686569372,3.852566040299548,3.8515493358373454,3.8537928515858204,3.8542724575238694,3.8535401168118577,3.853563679999846,3.8583460799727978,3.852459145307693,3.85315078625013,3.8561735668010217,3.855097352289551,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,3.851326753072335,1.8901299729010155,1.900615473059386,1.8996393752579308,1.9124929895873022,1.8999038778845245,1.9025783698196828,1.8627725918102833,1.8719073141839413,1.8405774521685523,1.8514482128191982,1.82071699921925,1.8109407486254943,1.8102959148587225,1.8608836547234717,1.9201393952264496,1.9078114637461074,1.8812069399015783,1.888727062744407,1.8912648380249253,1.8655816338130606,1.8905455725809628,1.8794913318509097,1.891046031482847,1.9199808390204716,1.9107002556219719,1.9051738520033137,1.8597271775856061,1.859013352980952,1.8993917550540698,1.9107731899474958,1.9105679591074851,1.9510867566511978,1.9288887344792824,1.929060748080217,1.9922870589499795,1.9878439908712868,2.0031434254467513,1.9703569292078407,1.9714783634691493,1.9905314422351104,2.0109534914654135,2.0119836031932907,2.0239296113119174,2.018564948599729,2.0323540225125027,1.9407778735569414,1.8894358924884773,1.9902048801142134,2.018901017084571,1.9967530740863777,2.0613112829768854,2.055791596874976,2.0603345177781422,2.0611965259308938,2.062011840957329,2.070959842341342
|
|
837
|
|
$0.64152 |
-1.10%
|
$35.3 million |
0.7415719558084899,0.7441144222855947,0.7401919971498905,0.7416033001718314,0.7301586369828501,0.7272378014253517,0.6922489141206348,0.7065873080862131,0.7054317407028531,0.7042586920429665,0.6983178625073351,0.7020814271363216,0.6987352486298267,0.6877407769107942,0.6943014183698,0.6731700352835702,0.6660663947983541,0.6569711121075852,0.6694995855571154,0.6929163356863599,0.697956317449783,0.7014504191882638,0.7033590356711152,0.698855144569156,0.7029681204791458,0.6974295993282048,0.6988287954454147,0.6921926345850745,0.6912877792038257,0.6819813494810717,0.6928980614418478,0.6669420167289042,0.6229339986608016,0.6143218730714296,0.6247002568793584,0.6264224397909128,0.6358070885913649,0.6467927149108798,0.6407082158820279,0.6504060760989279,0.6530646796693758,0.6472268803868346,0.6389834365234486,0.6424201999280861,0.6414172806221417,0.6388159406415905,0.6449732143519643,0.6422395291509556,0.6480293687334604,0.6427528096959771,0.6553117817917138,0.6523891919919367,0.6507100526638382,0.650173455735724,0.6504602524436681,0.6476593487022679,0.6463917576165931,0.647417738468353,0.6594500156623716,0.6675836670022111,0.659133893911637,0.6609755608317704,0.6589108339173,0.6644966868571545,0.6711293428715224,0.6736905693004153,0.6728759914680265,0.6668781388524226,0.6648752074740332,0.678560685559298,0.6832437938930649,0.682204163062362,0.6711346625935155,0.6607026098016591,0.6525869759337366,0.653648120352798,0.6484764196789512,0.6582912445895558,0.6506735670873327,0.6693930425455807,0.6533628762000269,0.6576312377671482,0.6584324315527256,0.6486569294073012,0.6506316367945578,0.6456272673212936,0.6526761081510802,0.6461886716850213,0.6496034822132388,0.6480462082039403,0.6456832082620004,0.6340198420707271,0.6338293267238504,0.6325047049194495,0.6350470465938708,0.6374608962070077,0.6266860162084659,0.615673123368858,0.612752651075178,0.6128585740195728,0.6269946306160007,0.6140638349775351,0.6190280764243186,0.613718391172401,0.6193758615914995,0.6291359025660912,0.6248499686323228,0.621264853030568,0.6312218891113893,0.6301036175956689,0.6278588909468681,0.6268342559416089,0.6339521599627005,0.6267241108627818,0.6291949073069305,0.6269000517162341,0.6383218928507541,0.6555059269202684,0.6597156811646099,0.6576630878587173,0.64969063617901,0.6553991383792945,0.6540320575041192,0.6423606505163236,0.6432103986299025,0.6477433176948723,0.6417757744684959,0.645215299089573,0.6397991125824817,0.6418646092686847,0.6427903029489526,0.6412151357410864,0.6463069472457688,0.6430232545595927,0.6705955134125235,0.67185912273626,0.6646864885029767,0.6683149129642874,0.6637313681372934,0.6610038504283179,0.6610387269793517,0.6631576500852354,0.657847236154705,0.6540752357133437,0.6528754496008646,0.6495943582121598,0.6520847038135091,0.6593603700396915,0.6641554723820562,0.6605878140633717,0.6648842426552827,0.6590183210708289,0.6554660302637759,0.6557267633576541,0.656391261447824,0.6548917082121182,0.6472314779092474,0.6409613842779145,0.6372745717512505,0.633616548808292,0.632499284041537,0.6301759999246241,0.641957477627425,0.6300472620041749,0.6283695956214007,0.632872114804725,0.6348094016904116,0.6406467998582528
|
|
838
|
|
$0.653825 |
+2.86%
|
$35.1 million |
0.8625299228562877,0.8420111110467007,0.8362325631092304,0.8267060578962948,0.8193936758328184,0.8050494539939889,0.7676175954360972,0.6767223342944738,0.6983079962472404,0.6977718884171341,0.7033307556868258,0.6968334102135544,0.6997960781303149,0.6887974364666704,0.6696179177265517,0.6710063543595701,0.6779728586618596,0.6883327056629976,0.6878668309923605,0.6948037790215851,0.6972683523818258,0.7015412594948383,0.7053227051461584,0.7173036389932924,0.7044960978465981,0.7112444883651758,0.7089709704420201,0.7045116622680782,0.710378500086868,0.6911978886159527,0.6670423456636124,0.6777538034801586,0.6103823640477807,0.592807171307985,0.5926717741311265,0.6188879223974254,0.6188982975912463,0.6032970034865971,0.6065072658434046,0.595216846830331,0.601056095263676,0.6178487079003141,0.6278436268004408,0.6364064646302604,0.6456256683216689,0.6432657873170627,0.6437896918710013,0.64365202908679,0.633550242501274,0.6357399719196407,0.6324256614614826,0.6380686309363367,0.6403361834224366,0.6482792819807344,0.6412401176447036,0.6478646795988057,0.6571380520199762,0.6504901297028054,0.6528928246041864,0.673108556421118,0.6636058651600545,0.6560911763661766,0.6598103341422366,0.654972813875431,0.6528274425808138,0.6521115854685151,0.6660424103317952,0.6844691600524974,0.6872338407014958,0.6787498224675593,0.6831082466996642,0.6861839843187971,0.6754272244000289,0.6709426312843858,0.6670606679172262,0.6458383187866357,0.65010343495156,0.641785549758033,0.6307201736918104,0.6069714697516116,0.6233451911293857,0.6126385724532317,0.614394277974952,0.6225914946344673,0.6183706613715574,0.6111265418273389,0.6128103167138691,0.6209607996665953,0.6071441814768034,0.5965442573540923,0.6068739340999694,0.619015674084519,0.6233725851621837,0.6290465561317595,0.6330951455882371,0.6307061398375149,0.6325901118508577,0.6324307693835165,0.6283581986012903,0.6306429103142216,0.6287527308634063,0.6359273682459581,0.6432812294485256,0.6464830960010771,0.6395808632309992,0.6433234066244975,0.6489829792839152,0.6482705278128406,0.6420020451111261,0.6413780729056154,0.6408586298241091,0.6373764119721013,0.635487296453663,0.6431981097211771,0.6359318537627031,0.6327586854901358,0.6357606476448819,0.6324466833053786,0.6301665365162874,0.6293971006692721,0.6184096721004946,0.6210551030621524,0.6226062703410958,0.6183816476961624,0.6104878307384503,0.6110537826188045,0.6227729515415645,0.6308862506663392,0.6290326802002969,0.626566518320238,0.6377385139353982,0.6384990866264989,0.6336246069234737,0.6329026562189338,0.6423005470980105,0.6486258598501932,0.6538874983373644,0.657391035577408,0.6628984638360439,0.661125975955675,0.6421593001406399,0.6443472248359997,0.6383304038393529,0.6369495495555821,0.6431225546433513,0.6346547133040533,0.6320993176834919,0.6407697420072989,0.6422088412383199,0.6411497753738927,0.6294065494461749,0.6326220185853031,0.6351062471752902,0.6341857254371523,0.636202938055262,0.6380931589982319,0.6343509955184063,0.6269573996861145,0.6109190279428562,0.6011679540403115,0.6077955113349993,0.6154317356027724,0.6088605577419932,0.637826056810864,0.6353038699267823,0.6483890373432013,0.6498255476639069,0.6475313019914274
|
|
839
|
|
$0.357931 |
+2.96%
|
$35.2 million |
0.4829198450393281,0.4748385716844916,0.4733503578504421,0.4727711765217728,0.4585486339601711,0.45464348308335734,0.430176104826563,0.4153366053192614,0.41700449926819455,0.4131923539350472,0.4126781994938095,0.4164219885731397,0.4134740705210721,0.4062277608637388,0.3783101083209887,0.3870044158180216,0.392614760798068,0.39752695475826855,0.3990988054580768,0.39891022716254193,0.39989376436615,0.3986246621257769,0.37262096994819977,0.3763152814320319,0.37793568101062563,0.3806874919533017,0.3803975788823472,0.37756853629605097,0.37678175215415144,0.37103678511268184,0.3739771730311868,0.36358776052814923,0.3394493847214082,0.34626443012588387,0.35392007391951297,0.3687966369006669,0.3677824165439136,0.3666444897104228,0.3639587691312425,0.3620799758073482,0.37069591982862216,0.37317656265874893,0.37516848621872056,0.3753817923382938,0.38805916871036794,0.38473560308899746,0.38454983913315394,0.37484125187821454,0.379566016704243,0.37990713032724804,0.383559367003199,0.38442666755534394,0.38702213698640753,0.37954929381215163,0.3850020335076789,0.3811898195164065,0.37883163686536525,0.36611189623293006,0.38710128937003657,0.3832784432578781,0.37976017074304647,0.38080687894085713,0.3784599049590813,0.3894660219369448,0.38851324526383624,0.3928836653558485,0.39835136601021487,0.37456454688928154,0.37534826556445794,0.37273161704268093,0.37508943771162956,0.37513106940905017,0.3744416711113901,0.3712702996677654,0.36746484809455154,0.3674271324720407,0.3452045544528572,0.34448797140420007,0.339893040883243,0.34554346223249444,0.3386906587643397,0.33826476003312295,0.3410042603660032,0.33844147132054436,0.33401394512528304,0.3331251945197005,0.33442579738385414,0.33296120236330085,0.33004481102517713,0.3250814147164279,0.3273910741333203,0.33116942062971244,0.3307721986842837,0.3288909714031376,0.3161329826995901,0.32128605869647003,0.3234349312603485,0.31967903981518925,0.32446370274215386,0.32114870997592065,0.3249995861287024,0.32988801559075664,0.330800122990186,0.3293828099124519,0.3290468291150792,0.3392604095767496,0.33963200864564846,0.3394993630375018,0.34143245342193207,0.3404961938383393,0.3415911931327959,0.34038732159508894,0.3483092649385786,0.35105954352264507,0.3506088533646982,0.34069939591452236,0.3419821154576915,0.3485008837427833,0.3470644622460207,0.35117903408593976,0.34521957776219936,0.3446028144782096,0.3396908394035496,0.33928984961361497,0.34140151552055387,0.3443129032278942,0.35345166245457377,0.3533550835259472,0.34906795607216057,0.3506998942644897,0.34860367388548325,0.34500601478552756,0.3456430661838079,0.34920053035849075,0.3482637321251674,0.3483058324011487,0.3512723736009537,0.3485210703839338,0.3481010314391634,0.34458303320164235,0.34705164448120246,0.34543956359167993,0.3485534956344572,0.3576687744064708,0.3471466068465942,0.3486994916398363,0.3502481608507305,0.34698956485886867,0.3498254892500612,0.3488197292305006,0.34725198791555634,0.35003030235864946,0.3495510552405568,0.3491444629493681,0.3507311858880325,0.3497735284651919,0.35049796497216434,0.3386703047471654,0.337975352712053,0.345542706659936,0.3460513432810082,0.34497695879475687,0.3493328932692134,0.35248700151463497,0.3546453110254297,0.35584574572019845,0.35642062243029377,0.35586965247374075
|
|
840
|
|
$0.102281 |
-6.72%
|
$35.2 million |
0.11724466657210368,0.11575133885869966,0.11072595806395631,0.11190350522978745,0.1121056348507868,0.11224636068126342,0.11014106206805256,0.10892872774950114,0.11172320567478256,0.11461660034356333,0.11665289735520636,0.11818700362319559,0.11846031809449349,0.11761410280198205,0.11781616275858527,0.11760882899774931,0.11744743997242785,0.11634764139639492,0.11647270618031737,0.11603959181567478,0.11589811630321127,0.11614130776562215,0.1164241384080454,0.11627628555723243,0.11632452309299406,0.1156798793326253,0.11500172602932758,0.11178577183937236,0.11141222206031652,0.11203959274498482,0.11166943117409422,0.11162385635835628,0.10977797247329896,0.10128170643980024,0.09946560271651769,0.10543120733026921,0.10692715711325754,0.10449666611272018,0.10247501070324691,0.10028260256686938,0.10045216864176751,0.10017193982211478,0.10008459392316743,0.10058890042811618,0.10057746782479636,0.1024343475900628,0.10332526537517131,0.10329651062698757,0.10243767061714286,0.10087073542907388,0.100355913182815,0.1004227196372017,0.10082855487412277,0.10132587006331396,0.10131630887160407,0.10345413104541734,0.10346994005913014,0.10357096633447452,0.10356868583589077,0.10480819661216122,0.10886204506263905,0.10808346291754024,0.10822114614671546,0.10848435626260618,0.10848618174725172,0.10815626212932887,0.10892575684633889,0.11180490964110487,0.11560924212861622,0.1151578780448142,0.11395778970522444,0.11530444166185179,0.11306725979730894,0.11431586831055301,0.11325055538432362,0.11183221758402874,0.11295705879296654,0.11337861439681923,0.11398792230345678,0.11396467018173702,0.11413215184793203,0.11469360903742505,0.11374055073922597,0.11438548675501392,0.1155031540143918,0.11649398949435447,0.11824881335118699,0.11945285811869975,0.11934358280718135,0.12088347032982238,0.1205029619594012,0.11977552183691562,0.11780535385803283,0.11763260466319292,0.11704822062894324,0.11470271114979964,0.11231736489694108,0.11242980210019704,0.11116604746933079,0.11038105723305286,0.11049854463314113,0.10979971092988448,0.10982999157605336,0.1094459692712506,0.10944532913131763,0.10958111161733512,0.10990104726197056,0.10954584135985619,0.11070933568919845,0.11131023475749588,0.1115628473629606,0.11153738444035258,0.11140965619545999,0.1117468459527133,0.11125319905936319,0.11139803289103055,0.11200207512473304,0.11192160408073729,0.11221401499723331,0.11171011374863803,0.11131032560653771,0.11094199561476621,0.11001928176948005,0.10952903029584374,0.10836664916140623,0.10445957479059413,0.1055537475934461,0.10664196339099934,0.10545974417375568,0.10517806701599806,0.10509592863283045,0.10492038740803246,0.10458402193764157,0.10412010720108762,0.10148976851545947,0.09510725368972107,0.09914289100515337,0.0998896195513048,0.10252122388264909,0.09999812358450787,0.10153029240460516,0.10236186942044165,0.1032323455104208,0.10575244127662661,0.10298655825009237,0.11023254198687273,0.10916719664509644,0.11010522736365093,0.10936322557250885,0.10871569468081993,0.10834426806699972,0.10796819124190772,0.10788237478285512,0.10624578648894104,0.10579872507764708,0.1051021572109568,0.10327365510270903,0.103569758840669,0.10333562332164407,0.10297598403506782,0.10269958697610052,0.10303904306398244,0.10265381275134418,0.10249313919475132,0.10450651116376654,0.1033784833098686,0.10202326438479896,0.10047531590337727,0.10185815003275835
|
|
841
|
|
$1.2 |
-1.10%
|
$35.1 million |
1.4668047595260285,1.4925811489737424,1.4987081887079996,1.495519524950496,1.425678119085877,1.4244988863970878,1.403561524693352,1.380623704736318,1.2840774169572091,1.3178536098967881,1.322768678176064,1.3244675140872064,1.3302629875819902,1.358431769452046,1.3768657168990102,1.389178892572484,1.3775702154297094,1.3684084661253597,1.3888343007401713,1.3809087221645648,1.3766640084426638,1.3715411246580735,1.3954932836280698,1.3984964998373879,1.4028604779499143,1.4087317275854618,1.404994696372253,1.3764010296182856,1.3724344117267522,1.3609121340707433,1.2910327467699727,1.3410939720955357,1.226052039932859,1.1670987059898332,1.126875259977181,1.2124743786648826,1.213254520928982,1.188411878642646,1.1943378411171897,1.1993040377226873,1.2029599588216022,1.176245773636511,1.2301935359212326,1.2752600512733314,1.2953119185002306,1.2849593961616124,1.2927217054833653,1.2934837850660021,1.2957826674068655,1.2982585601459609,1.2866751568735106,1.2334376663622308,1.2315033857186324,1.2169039655772467,1.2003382810970185,1.1764773074088148,1.1855456163851985,1.1820180154615318,1.215587000479446,1.299205929584637,1.3400337889250258,1.3372619518655267,1.3391645599889896,1.295144542067856,1.2853765023669916,1.2912754829170874,1.2649127835258187,1.2841335655441204,1.2909658501088812,1.27481763191279,1.2446497167766537,1.2654035723222863,1.2921497053453574,1.2870617735886796,1.2786718344240704,1.276321195581068,1.2579921101508997,1.2413089605955643,1.2538959799354574,1.2230246062816352,1.2156617210255862,1.2155014373223285,1.1727367578840793,1.1693515054632941,1.1570441256130646,1.159056531604767,1.1759187514259783,1.1734954350260764,1.171118371169089,1.1569113457037479,1.1623721502545146,1.1690544283992965,1.180123194743955,1.1842343688485126,1.1891682155535428,1.1929247845499467,1.1852922818958769,1.181316485014402,1.1838440691656618,1.1734528828387665,1.157055443971845,1.1343220574683646,1.1317151154134133,1.1468656799325023,1.1390649156669093,1.1541551274694777,1.1896600860686326,1.1739578101816575,1.1819821044061056,1.1921662516752103,1.199936894103282,1.193081752445497,1.2019071456749162,1.2019603810511017,1.2173559359692216,1.1832927484719944,1.1789534960593713,1.193356695573442,1.1935667677114994,1.1754586986627351,1.199841364546055,1.207734745265187,1.2054414513673994,1.210226922956029,1.1861970130220558,1.1787162880864146,1.1650387378005913,1.170305698664555,1.1847214725931141,1.1808902493041211,1.1681348247029868,1.175010290232504,1.1635341903137828,1.1617931312037664,1.1641704342009076,1.1517276488287174,1.140278282649463,1.1278888899658155,1.1848467593199206,1.18256747317906,1.1668229477445777,1.168218922722114,1.1704675617887546,1.2009782371947693,1.237271941575132,1.2050140696307978,1.1851298339082352,1.1945774456177254,1.209053128999942,1.213953613158123,1.2100021598972024,1.2088773116604394,1.190417350879293,1.1937035683346902,1.1912159017156756,1.1858052313554137,1.1878679732480897,1.174063755530954,1.1568668228814012,1.1326334928517388,1.1284806317554892,1.1378500930869648,1.1557192948324773,1.1758384538686717,1.1867903846716208,1.1912288149865085,1.2003739197637737,1.2014330856316564,1.199230309688176
|
|
842
|
|
$0.840811 |
+4.72%
|
$34.9 million |
0.8981286296675125,0.8932438699500116,0.8899468610728296,0.8826794133056182,0.8819777467782668,0.8783710702016595,0.8497310889391231,0.8196761017613663,0.824165566215265,0.8376110923107818,0.846104255480088,0.8490970000644151,0.8504157973614956,0.8507918998749548,0.8375695416521758,0.8389892493107113,0.8404075933430961,0.8496401776518598,0.8466149648867809,0.8507140816796998,0.8556141540800234,0.8761719008402233,0.8720740435567997,0.8798142696606674,0.8735128096858321,0.876020327386426,0.8643955009132831,0.8604368680744073,0.861430390163756,0.8546031645085724,0.8433600198796453,0.8337298666112068,0.7670765640561508,0.7446602466450086,0.739567541301567,0.7649095895323396,0.7594935098951526,0.7447430400584765,0.7534634090321918,0.7460081461643577,0.7521020308898891,0.7679790378387127,0.7718838886259087,0.7755673318522801,0.776911675674817,0.7750997446427083,0.7699403302628579,0.7693450731896355,0.7703754167609028,0.7705519538860771,0.7679549306306939,0.7697956825997587,0.7710490297583567,0.7770426554310879,0.7733094931985375,0.7783586651460815,0.7794419736037728,0.778188757811512,0.7861613859503077,0.7941007967876018,0.7952453615273195,0.7954784198632866,0.7979777645548419,0.7969082808947857,0.8010015544209313,0.8043121313894945,0.8059806299325909,0.8098635404611942,0.8132830867760724,0.8166123529526653,0.8187766352589586,0.81831679284746,0.8179671207565609,0.8158981577035058,0.8099051965893017,0.8053311646197469,0.8475598769236995,0.8511174550012144,0.8444302254315064,0.8041942016212292,0.8089313123298832,0.8087869939268542,0.8174173279175477,0.8169558135003571,0.8170651930384678,0.8105089960668767,0.8074930737591203,0.8112243365723024,0.8077005691875431,0.7997124754185532,0.8051664422615278,0.8073907189556109,0.8143299930820681,0.8180301821120469,0.8216156849699568,0.7972862809427683,0.8062417458180682,0.8047712665568519,0.8025077020188812,0.8005912473005061,0.7980603730828806,0.7864159661923955,0.78561817428684,0.7874185823749716,0.7862192860309919,0.7886446225452572,0.8058115281158431,0.8070027757681697,0.8056178083421534,0.8050874620211894,0.8083076432436962,0.8074831857012189,0.8103793158406266,0.8103513944550851,0.8118334737259327,0.8087555747889366,0.8043505533180116,0.8054287475679262,0.8007899602747134,0.8038176013769742,0.8023005116593683,0.7995460089843702,0.7691274514914027,0.7629955075339736,0.7459189265934254,0.7519290257188419,0.7569146846091687,0.7658950422123711,0.7810678235636354,0.7884221818900288,0.7968638662406876,0.8039382327717854,0.8074761434890537,0.8022931471182091,0.8003984352986462,0.80011551725835,0.8054541540321495,0.8117240350049411,0.8055118263857352,0.8063075317549097,0.8037927113574488,0.8021276275638247,0.8038527484211226,0.8041222804751526,0.8061321633641103,0.80352325605955,0.8061815838809953,0.8147989963986074,0.8126988516322116,0.8120829907513701,0.8306929364149752,0.8369613633333706,0.8386383618894523,0.839827169190668,0.8373594492648069,0.8375866139067645,0.8326178535290352,0.8283917894035382,0.8066781881896053,0.7940715835278173,0.8097928434273056,0.8160085123552554,0.8203488335890753,0.8339134605623729,0.8428853864743251,0.8538897723436747,0.8528620465105421,0.8523059102434557
|
|
843
|
|
$4.57 |
+1.52%
|
$34.8 million |
5.085887848770319,5.01966087279743,4.943266378148383,4.882456894780327,4.859910083904968,4.833309351210448,4.705073702461038,4.320804332940471,4.328827032969728,4.35758790053367,4.350441233349016,4.297371662268911,4.312001721764386,4.2427647068288055,4.059268144704846,4.135879705826685,4.18200600062182,4.254434521973327,4.247323796287767,4.2969336120477015,4.387961025825238,4.606483745564121,4.5752947860004385,4.609404194626652,4.550488088027723,4.5944824425856785,4.520414741404039,4.519843770763339,4.517951741080746,4.430874837240032,4.301473569889162,4.381935526667347,4.132710387339982,3.7530226499149117,3.6631057931221505,3.839589697842901,3.8430086292714583,3.7934254766785456,3.839478875118758,3.795791394014317,3.7623029516223054,3.8967139709780563,3.964774327493488,3.997690014538153,4.016171641943856,4.01543862030351,3.9498230440702673,3.966025361398495,3.8649988635555887,3.9336107702268115,3.877793929267293,3.8765021464699685,3.8878923899589535,3.966246745704412,3.974065128441031,3.99502912289244,4.0138277930474695,4.0103833680299665,4.0032359020486865,4.11557181820636,4.128813969474605,4.051967675690568,4.051699575907731,4.00862096866465,4.033687916247566,4.0224462436405055,4.135947437372908,4.200985920307114,4.179616137619668,4.166111708064492,4.177867533565656,4.196155082998338,4.146668013571479,4.170358986842175,4.140222045210072,4.062760817117849,4.065369449898372,4.38206835216898,4.502267182251289,4.251587652075755,4.194446362615615,4.1234531829045125,4.184985311435084,4.206498858983622,4.167907872173069,4.125433954108481,4.232175936416818,4.2682579848790105,4.198534350831789,4.126996946749002,4.185295186381031,4.274328221883707,4.33197602824816,4.49148004160328,4.392425579039818,4.3187648954710625,4.4140124055317145,4.357217305734379,4.279585573088763,4.262201036610256,4.350470633013373,4.363829114334159,4.309704696331296,4.393577856802741,4.63917897953483,5.038856300457304,4.650651256330945,4.633614065699179,4.609518497721156,4.663355477948914,4.639344645614498,4.617848090425767,4.672827222673957,4.695785578422581,4.874870386279118,4.760869159600725,4.667834758873895,4.6002229047804795,4.564483244702289,4.599990792565318,4.47588145885395,4.41405187263115,4.381197366861308,4.3416335781594135,4.315310751971664,4.304653558325813,4.415697943977576,4.344315148933434,4.359205656521054,4.4391394252091585,4.491434036050619,4.483811177379544,4.487557246674491,4.467581566083591,4.4595579970899974,4.46915929760596,4.480403276892747,4.462560623615903,4.408942197332501,4.416236704189324,4.402576965964358,4.40919325128584,4.398170294799079,4.435105577935141,4.568369011314174,4.466216824537305,4.5170333803218625,4.582303646421887,4.554015000185621,4.542317321292587,4.490016437986418,4.546570376190803,4.527034608334804,4.516654458468739,4.519430798048714,4.523640347413417,4.526742567015381,4.5585552968681,4.4266098535513825,4.386358475573729,4.462712884800248,4.497546824322892,4.440085762454898,4.561443585956336,4.535578336740391,4.607990201918486,4.580895371440243,4.585934256628864,4.570158523282971
|
|
844
|
|
$11.0 |
+1.89%
|
$34.9 million |
14.319562193516314,14.272133303395554,14.21558782714036,14.202430322767148,14.149920228165788,13.738639659229188,13.543235666856203,11.955261763436525,12.210706369457997,12.220167041444556,12.415418270355907,12.441222768652407,12.323110963765856,12.34806045440117,12.15187229484825,12.026450851042336,12.050218257412906,12.104788050847207,12.308594723943061,12.251244100864284,12.182817541842235,12.097116393202441,12.044949305552638,12.219422223387443,12.044482269382993,12.22024923986562,12.00882625154121,12.01383755651741,11.903795027266318,11.907714243394015,11.617814585481716,11.584159799095763,11.54163800390534,11.250390523613689,11.173202395888485,11.35920897900683,10.671453688750445,11.262248392633664,10.424677091978099,10.403374862495474,11.12126213992587,11.17884076633738,11.194783271323615,11.219788336623335,11.174131612714833,11.673020515082413,11.51937819384948,11.441728109892582,11.029036343039007,11.404178708385713,12.001245063313474,11.43124723778952,11.55014480169214,11.5959114156529,11.599718662774334,11.635896607710011,11.723031027579161,11.687859813545128,11.62356553608237,11.653891455404027,11.697153620622172,10.938839248941667,11.696864727450137,11.653982959505038,10.916418099186682,10.875710912023948,11.066663529183788,11.387414707768182,11.42401404121094,11.421453602061133,11.429841864977174,11.499785850735268,11.29745679792683,11.320468912279479,11.221437071812707,11.079559184813986,11.039182756511872,10.89181179967609,10.707400586962548,10.562130611535263,10.718511690172749,10.656727922450834,10.726650423421379,10.76711920919251,10.695988876396001,10.609654422097046,10.702185762325973,10.694098304940011,10.617449314301167,10.487349728045526,10.582039806275581,10.732903406525102,10.868362127513745,10.829675734071857,10.807031326215817,10.557060309082782,10.768881240975396,10.667560005368715,10.571142995543454,10.48618098602868,10.440474215050495,10.41986702209339,10.646730295493118,10.753414670035589,10.653399192247816,10.70540734610912,10.827762838115378,10.810383857031942,10.801939662190593,10.766198156136479,10.838820342954115,10.75073984986434,10.74525657772834,10.828951970571067,10.768837210317095,10.768691861726994,10.763616460162169,10.781568616096319,10.801772166998694,10.787654729683968,10.728677831756816,10.588455522412522,10.534196103203865,10.424206056428856,10.496798672528126,10.510847075478988,10.637645757935715,10.800068151703826,10.78978823030179,10.723792073387324,10.745176305992352,10.74283956390353,10.683929841802685,10.600569521012895,10.668829709628938,10.748899302765878,10.753051584963515,10.733766708327042,10.649153590138564,10.675720316159225,10.760430506132279,10.581232107781833,10.602438495490937,10.704684469256357,10.800726247381679,10.750822603754115,10.629915654059051,10.871950502621813,10.804843038044728,10.906056982278928,10.860153067906781,10.834240450883948,10.860032445455678,10.808205053353298,10.814390622788482,10.854207399918735,10.835463221076875,10.796274785347153,10.43046172709729,10.354325125794587,10.533735337588126,10.62284576292715,10.612014598892236,10.84114417795347,10.91727402162392,10.96042996839946,10.946376235558406,10.948476241846532,10.936714735687682
|
|
845
|
|
$0.071671 |
+6.63%
|
$34.9 million |
0.10888353635739591,0.10350735195554979,0.10550639906572677,0.1040770019719649,0.10497114178681077,0.10263338815406679,0.1008933897491514,0.09978694513225139,0.09832191955823036,0.09580640751018085,0.09174062169096965,0.09141287306725263,0.0894727919435372,0.08732731220950515,0.08673513346070288,0.0898803344988077,0.08931822445607229,0.09052595222024405,0.09207696101614303,0.09153949161536204,0.0915520440718837,0.0914404064532928,0.09091160024030416,0.09128249558332202,0.0910949722092852,0.0895346168653908,0.08772177336580843,0.08560643591748741,0.08374908479199834,0.08282564775444175,0.08212326801776834,0.07871745551004818,0.07306984655670842,0.06751450149523579,0.07616643485220535,0.08355046602447493,0.07596404690054963,0.07479664405152847,0.08573659237118378,0.07973531321669766,0.07987611157302543,0.08194687634572718,0.08244236493002582,0.08040737477974548,0.08030829876652748,0.07804840149752415,0.07847502149664212,0.07826021040871106,0.07589860822173695,0.07293699733228765,0.07431453999867708,0.07489906701334349,0.07521794383500433,0.07567891917954497,0.07415228609795244,0.0732792219445672,0.07366499789461559,0.07517730090838795,0.07441406407190915,0.07399165881498876,0.07394982067760092,0.07331860347621631,0.0756386149504041,0.076450686111792,0.08359192932038718,0.08347121019178441,0.07948156649898502,0.07965482607266826,0.07923360489863675,0.0812649554192757,0.07965072139651688,0.07932261884881531,0.07884230916555193,0.07869476159210476,0.0771161898733306,0.07677927639192798,0.07540618227019313,0.07466053388646003,0.07860969856524273,0.07669325916273882,0.07707854617630046,0.07847091535727248,0.07863271011414509,0.0770789069839599,0.0773762068689644,0.07745544837017904,0.07699288473776941,0.07455249136841009,0.07083638685813651,0.06576760952499557,0.06393033739211441,0.06507807099720707,0.06725712137613594,0.06716722979942019,0.06559257684981205,0.07430927680185363,0.074317531037297,0.07375201218911957,0.07344483231884254,0.07227345189311807,0.07232731120666169,0.07181258419261786,0.07158041297716708,0.07126365470259058,0.07131196684855236,0.07108850390084373,0.07045338334355226,0.07029967438048086,0.0704031011606343,0.070697687523539,0.07087885338545373,0.0714993108516812,0.07270228369836394,0.07281951414978419,0.07336862905899787,0.07375994325657538,0.07392837535567509,0.0738962263333993,0.07400220739398208,0.07381535961180585,0.07326295140129634,0.07221917417948336,0.06834411420237052,0.06854428603918848,0.0656959266851265,0.0682154448589633,0.06804120872358778,0.06790014686235503,0.06743201662789605,0.06624397124889338,0.06664502140888355,0.06685754252602338,0.06679587028669494,0.06684079295771488,0.06666089196706536,0.066697047991746,0.06542407151217745,0.0629405535443392,0.06470695701407951,0.065262691904861,0.06494543751247953,0.0664163208949474,0.0677097256736739,0.06767688076808788,0.06718975104401013,0.06753566263114949,0.0681142060077736,0.06823580667128064,0.06949825986041877,0.07059231195646945,0.07092038361176746,0.07163788191144335,0.07085545764478345,0.07097218668692278,0.071279655458749,0.07121030772382475,0.07146599460222804,0.07232611327629787,0.07276012844654844,0.07295215886787988,0.0728397192421625,0.07170559972849098,0.07110666999065292,0.07081042132964425,0.07122425555175843,0.07184900992545976,0.07198887924528038,0.07198865040790352
|
|
846
|
|
$0.048323 |
+6.48%
|
$34.8 million |
0.05961338326510486,0.05919442077085456,0.058628150502575985,0.058346878597087155,0.05833027942525689,0.058324798015521435,0.057398042601044676,0.055477018925880625,0.05564993100670313,0.05679439559608991,0.05693255532324001,0.05666547933930054,0.056951167177704196,0.055735240006613444,0.054675916806721396,0.05456470477331265,0.054724004923251884,0.05526641441691096,0.05520499972397983,0.05547849803203311,0.0558939810579231,0.055994128567453234,0.05594368516064416,0.05600993788892075,0.055820607744856074,0.056121832917977954,0.055552364402691394,0.055421174564472965,0.055641716080338154,0.054793184038025015,0.053111753890182405,0.0530887199127131,0.05059894700373723,0.0480605863440104,0.04868297497577953,0.05002701357016281,0.04978656694411254,0.04904989089401515,0.04966879275769544,0.04920032314026617,0.049082649852642636,0.049420127535580644,0.050086632300034545,0.050576393915191246,0.050266852523462344,0.04980648844605709,0.04977387053959868,0.0498660144211631,0.049542153449564,0.0500290585119467,0.0496546920994839,0.0493066551738719,0.04957916400511573,0.05014855159824641,0.04996812298306951,0.05011218985878179,0.05040247995728544,0.05019971486234965,0.05039708943899138,0.05193006052533412,0.052270790942890624,0.05195661627412613,0.05196953273010695,0.05179978559283733,0.05210780632954495,0.05205407516441061,0.0521536052495003,0.05296667580206557,0.05300447735769847,0.052974162969410585,0.05387581711431647,0.05418010021230965,0.05406833271165369,0.053908779462331885,0.05298535793165234,0.05220018826867459,0.05225982232631948,0.051944336563128905,0.05193366124995812,0.051291062189676266,0.051340842056506644,0.050439520690572254,0.050580472096445166,0.0506091252127057,0.050022970388996064,0.049719569816797864,0.04962095662362027,0.049317065144817464,0.04903217319203302,0.04857694973888738,0.048996589804310854,0.04944885582020851,0.049586388867166445,0.049353227117900876,0.049207884345988724,0.04880499447060634,0.048893224550048034,0.048993309247900386,0.04848181537008803,0.048238928459864765,0.04765272943862125,0.04829241570422706,0.0480638079557255,0.04824884977876514,0.04843751695676109,0.04829880723856986,0.04864099051347234,0.04864921785324136,0.04870752981502047,0.04864151260511947,0.04851315329169677,0.04829415933070989,0.04838264228805124,0.04814762121096013,0.04821652842953793,0.04804026415903797,0.048159149655704975,0.04806069137792239,0.048070079615697654,0.04748284511399943,0.04702714849172317,0.047269004555224516,0.04731893905650337,0.046755558443206,0.04666456080924854,0.0458188311246779,0.04620147135886664,0.04657104473430199,0.04666729156463409,0.04653174268614405,0.04671739736658424,0.04680439279769955,0.0457351997052505,0.046177055727807524,0.046248307445445905,0.045896700885225274,0.046566200928258354,0.04639336561049574,0.04609998722298918,0.046148537013836366,0.046126863761814796,0.046229558575612,0.045777568970865774,0.045513481265224115,0.04594314436850728,0.045562276970464846,0.04541843669142828,0.04631752902095479,0.046409053677892116,0.04668770392452248,0.046653673652029,0.0466811612749994,0.04666506883010796,0.046565285368733625,0.04657670728741722,0.046934159882616705,0.046853099142597616,0.04694579320779115,0.046246306924297945,0.04584219280054561,0.04598176044566445,0.046643330592467676,0.046751995660107334,0.04754846614847651,0.04747409427181052,0.04816435973328503,0.04818493297541891,0.04816621476882626
|
|
847
|
|
$0.057105 |
+9.52%
|
$34.8 million |
0.07718913483136475,0.07680481846929411,0.07573431757821548,0.07501749860177394,0.07491909452293034,0.07449748649045786,0.07244793953801196,0.06729464173177713,0.06648002064622047,0.06656486907996548,0.06622727394012146,0.0659648786105674,0.0656539215930076,0.06566566474901236,0.06564786155357087,0.06633349772342867,0.0662352904013471,0.06689707539196654,0.06677060217991168,0.0667973599178178,0.06653024555478235,0.06666869943103496,0.06708020408381259,0.06658088624654213,0.06644709162319377,0.06654491708856271,0.06666327230162801,0.06683995271440113,0.06719573772221646,0.06760582401378067,0.0657202018694799,0.06557078775723232,0.06186231711562359,0.059432857375498825,0.05755899244648449,0.06143751680789691,0.06204548887710252,0.06268044170551658,0.0629944496961169,0.06337911300141322,0.06283668436878612,0.06363834389533442,0.06404693279983112,0.06404626901302507,0.06572587211400326,0.06634291318160393,0.06611035929358718,0.06598756967071015,0.0658678931875183,0.06580453945548743,0.06531472952622866,0.06525475933149097,0.06579962867646802,0.06719613817259353,0.0644290184259045,0.06452637787076246,0.06465647461932947,0.06452852510702527,0.06492470874955762,0.06573878783321485,0.06646540181007071,0.06685914254609787,0.06693508575570027,0.06616058328732709,0.06625296386822088,0.06604872961293991,0.06538926302277187,0.06788467860015822,0.0676778727158013,0.0674010183229414,0.06739462584938877,0.06710243411883716,0.06712279809061264,0.06729775060170644,0.06700689255232618,0.0664040180185509,0.06605177345119478,0.06529004926622649,0.06471383427128367,0.06314658649320821,0.06327782994705912,0.06325285537884877,0.06323939815499761,0.06327216380217242,0.06325827754365017,0.06325488123467096,0.06259933073828668,0.0625206105481931,0.061966186074911375,0.06057336530902902,0.06026340880361949,0.06030008138553064,0.06033428281827434,0.060364555805470024,0.06017268910883291,0.05997427168485205,0.06013611223278291,0.06009802033845222,0.05932987249735092,0.05968322288231894,0.059673466803840676,0.06002170238007145,0.059768002882342096,0.05974675038471551,0.059207179371493786,0.0597218901695576,0.05975202613640536,0.05978176350244135,0.06027146704815707,0.06065961557973629,0.061003484531765434,0.06091337861509733,0.06097234563491029,0.061072565416443375,0.06069673047026575,0.060733963399055145,0.060039921622800474,0.06027552548894941,0.059854785480412016,0.05938751777500204,0.059141733857950816,0.05901462342135184,0.058822675934367394,0.05746020628664886,0.05707838052805464,0.057312980608047834,0.05608600293651952,0.05468698839302156,0.054302765978900366,0.053982357915050135,0.0541645307806076,0.05441732369266445,0.05344633067921826,0.053364377482680345,0.053870206151873566,0.05412847560626267,0.05357225107089543,0.05336068693677121,0.052851954175586885,0.05242469350033763,0.05258130289766628,0.05272267935567414,0.05291635504309166,0.05304668215749225,0.05293174340585062,0.051613356991074874,0.05186523321692408,0.05265441848887896,0.05254958144669881,0.05267692596985142,0.05213538543770198,0.052026320344694045,0.05198458356962146,0.05204479519150906,0.052104274791745835,0.0522603969783485,0.05225982748960188,0.05212515332862319,0.04937996694430695,0.048878156265020255,0.050733247755638325,0.05175124527667556,0.0518897199237008,0.053469755025976506,0.05490933214777893,0.055663664879942905,0.05629725126447548,0.05675797799646671
|
|
848
|
|
$9.57 |
-3.97%
|
$34.8 million |
12.76846534975868,12.754697066781317,12.676363395838052,12.501592606250306,12.397879688082547,12.224408676094162,12.315958139667707,11.743910556626544,12.29147904930274,11.945808948166375,12.258137957731678,12.813010138938719,12.490269349770156,12.211797139590656,12.080114674317258,12.281253869835849,12.200576323414207,12.056911417840668,12.23110218333697,12.765069657485702,13.16402727890477,12.758843341227916,13.176851687269739,13.125829243754042,13.042171868009998,13.146417186012995,13.12807233690034,13.190604404791733,12.930468458577694,12.798932616248907,12.743369002599438,12.260620423158416,11.595208282524881,11.418505658002141,10.33753236730633,12.011114616280627,11.784588736649058,10.694215952065484,10.797939587657426,9.118069373721804,9.357597930780852,10.368555937808987,10.740423619452358,10.93158490731942,11.64042155908137,11.05087373549177,10.969978895176716,11.249798647776299,11.22897786349605,10.597496034244433,10.413315739297419,10.465393233788554,10.688923773058614,11.578217063751506,10.724939833263011,10.925978078231045,10.943890633094863,10.77848010672902,10.445512644872549,11.068699010691489,11.19106545037087,10.970125140401779,11.002925695314246,10.973113471906622,10.914405378135609,10.991939055900936,10.849940990483761,11.137256636987887,11.652650766251865,11.936890090811923,11.951465631337001,11.962497092873965,11.605416084360627,11.24554568432995,11.321284156561994,10.862131184591592,10.75007840845066,10.621184443250302,10.171564849073176,10.09835313062662,10.86688967471376,10.235387049689116,10.298674621889733,10.436788437821882,10.347323230812135,10.246068594459551,10.159655073702318,9.980171570145396,10.019145289022994,10.012671138523235,9.821638514595264,9.813933161866933,9.829019951138058,10.173642639172611,10.000975754735226,9.891093525034018,10.063731959188644,10.177940529761667,9.982082086683791,10.078032883495359,10.155776494701728,10.03775789541645,10.163558659306657,10.409467191019726,10.654187490923949,10.786067878643248,10.640527036947073,10.139681413863952,10.140866943031032,10.084949893118749,9.915696544824716,10.022376048521046,9.757045546378546,10.048775380043502,9.98754509921876,9.912720571935786,10.089014150911835,10.247600137536724,10.209106757456237,10.064285135685083,10.180764195302462,9.818880946989829,10.038899434462197,9.947770578377613,9.829558950553341,9.89846679661036,9.916208431250649,10.005468364305322,9.919864230919776,9.913920145259485,9.898854671310104,9.892693825497762,9.775816317881628,9.686245220914177,9.516325537049319,9.640897249190331,9.61147049022361,9.57994161001055,9.50751657606175,9.600587066695756,9.55529588110377,9.459755704720944,9.517222907408696,9.476156949836506,9.970669025222707,9.92751182810948,9.803868581580756,9.984791791903097,10.265494872418268,10.20033372344495,10.148291372935907,10.30001762321107,10.52412987898597,10.551816231269921,10.172400501699377,10.132133521051237,10.105881471456103,9.989714740620999,9.93339098364333,10.105403539777775,9.161025797782436,9.478982018902332,9.452208354762616,9.451080431190354,9.306194924866407,9.266761888589542,9.579534588101232,9.648181805409024,9.803486469235446
|
|
849
|
|
$0.133321 |
-0.20%
|
$34.7 million |
0.18736140266955975,0.186759865778357,0.18623106239472648,0.1860789538354173,0.18596387607162798,0.18595091638189812,0.18099867750370166,0.16822038658694682,0.17106047513757827,0.16950552432748411,0.1670647175450397,0.16196331264838365,0.16410190040544712,0.160669630017304,0.16087978739889475,0.16028847533286872,0.16147283850207064,0.16301564965847665,0.1617193882519535,0.1615818702978649,0.1620832398550703,0.16093991502210744,0.16094050944488358,0.16097123862911436,0.15762887154371388,0.16008234323312748,0.1597512585014674,0.1583587494752425,0.15871455656076858,0.1560156072325928,0.1504281229602131,0.15099727653803766,0.1353421983543969,0.14272605330410468,0.13300914842193146,0.14111364804495483,0.14069673485663162,0.14289441037512327,0.14328052064789032,0.1397946369274173,0.13894803186502896,0.1446929269486028,0.1440308312720469,0.14677501575146518,0.14636776674089588,0.14574675476069285,0.1452066371762702,0.14472331739547337,0.14306917240893136,0.14459045193741768,0.14210240397077598,0.14378328770531507,0.14273667151125077,0.14300937163861488,0.13763866463949667,0.14010329742673663,0.1407727569935089,0.1399711926172497,0.1414614326222306,0.14438674926489098,0.14328675282836612,0.14219705472319538,0.14192285634091487,0.14138877377826106,0.14100272194743854,0.1416914730207737,0.1430612913117464,0.14750515274281528,0.1493702342877173,0.14949214082454843,0.15083533774925934,0.15165398926596535,0.15158208582141103,0.15208214903929107,0.14986959116061258,0.14583126608985864,0.1440041545450038,0.1425347846358972,0.1403508803191976,0.13677928839142442,0.13837884894378222,0.13674897032040303,0.13714229519614599,0.13782229292742523,0.13748301539248997,0.13806614741191733,0.139871218213975,0.1401826928913136,0.13937841492353673,0.13634442783079279,0.13510193097493825,0.1356494952660048,0.13726670544758376,0.13734964661683857,0.13738417906835743,0.13602754787896199,0.13718251851989663,0.13694565790820548,0.13606048075585153,0.1355086023382729,0.13263121591452764,0.13449253335517466,0.13458492379461784,0.13493144741668056,0.13459300118434755,0.1352557300643152,0.13703226642663532,0.13700548812842858,0.13621955271811792,0.13609693387757466,0.13444474541225834,0.13565549891647252,0.1335626383177749,0.13543013140227098,0.1353143741959444,0.13507204994847652,0.13539537296454962,0.13301613051625366,0.13243431072270892,0.130849886131209,0.1298144052684997,0.12712062808703858,0.12747593904332202,0.12734552495253024,0.12627669854419551,0.12639283331854562,0.12778909723556628,0.12861421665702838,0.12787022577148252,0.12908577874929064,0.1295398836843203,0.12937887181604413,0.1297630885728278,0.13130378019081082,0.1309150712145194,0.13119210073721854,0.13204810416311213,0.1323434593490613,0.13435291546282474,0.13239419283013928,0.13169142182074156,0.13031896902857854,0.13002780767924046,0.13046214089799596,0.13348839332685808,0.13378207081851312,0.13552026747246865,0.13573766724483818,0.13580948425652536,0.13307850968098442,0.13312791355296452,0.13357129603607767,0.13396251722850078,0.13456918444258073,0.13339483777482775,0.13531256016602058,0.1335996691630313,0.1325296872027003,0.1306200293662826,0.12736769311322962,0.13021642276772244,0.13019250154381137,0.12920718423971858,0.1311340084638542,0.13158474928003963,0.1328959832987255,0.1325695162380524,0.13227830988909273,0.1329062802255008
|
|
850
|
|
$0.93405 |
+2.08%
|
$34.8 million |
1.0802552450463534,1.059474388321235,1.064800362428209,1.059035977379898,1.0510612353352284,1.0395505105428495,0.9569561500638932,1.0147297143025438,1.0434691105366547,1.039202519932302,1.0346386464839417,1.0529672266959764,1.045088655265275,1.022036986620457,1.0417653928244575,1.0433599139931358,1.0514821289815308,1.054647576909198,1.048698538153207,1.0359483871034596,1.0349695491889164,1.0390951362902285,1.0413115513841618,1.0457134208118277,1.0538772777097427,1.0461984105875972,1.0337221091867803,1.0447145995568543,1.0194989653144588,0.9788514675549382,1.0133895957399268,0.9326545475412933,0.8675441809173521,0.8702822947024756,0.9435694415328529,0.9290082853281476,0.9178306531665712,0.9182570151362922,0.9108612857215457,0.910566187797033,0.9403369579053961,0.9652878779252603,0.9660208073084335,0.9689907610663934,0.9702972085828303,0.9913304299839483,0.9997230242334257,0.9772068031684357,0.9720856081341432,0.9676781147456089,0.9599993671014864,0.9574312789739039,0.9643641675724425,0.9341667322003206,0.9508977636498405,0.949558284109195,0.9368303665014285,0.9495263299713169,1.0201075603594667,1.0188016525364885,0.9996749730754566,0.9971068454461017,0.9849122952780872,0.988426285058558,0.9783209049908037,0.9933421465214111,1.0459916443216817,1.0456414997170893,1.04499709138644,1.037587095496701,1.0442976132096893,1.0371775715678089,1.0469022128097412,1.0479089075974124,1.0420560821606981,1.0274897914256431,1.0028575534203485,0.9848518742274897,0.9658927552934014,0.9786450376258092,0.9537052758186737,0.9599657892766776,0.9711657385858382,0.9645801728804377,0.9594772057326559,0.9905385878056109,0.985567456648629,0.9786711049862438,0.9549174056755311,0.9672036598351875,0.9793382001247158,1.0156789212785398,1.013842049602617,1.010195813532334,0.9758076929576538,0.9849807035175182,0.9825996612856164,0.9703902955211252,0.9731044443700558,0.9522145525479765,0.9689969391844544,0.9702635383477087,0.9761763369999623,0.9712061852411084,0.9715567349300996,0.9839360269139197,0.9820831942854839,0.9809538035409188,0.9784155119451574,0.9785596508910235,0.9734090529586455,0.9738240491442977,0.9770019476561165,0.9726667289381241,0.9697027663689857,0.9632650578020976,0.9582298001605886,0.9578929531741696,0.9516677332125567,0.9457303503353355,0.9322171949480791,0.9328266292267539,0.9051649590844898,0.8714105293196032,0.8740541222771818,0.8918311183154705,0.9156448354735747,0.9092840464563956,0.9016796516775033,0.9039802100271398,0.8993334647632264,0.8879475087207861,0.8847883941835631,0.8996538715569395,0.9045977243884802,0.9167210752460602,0.9186519122390753,0.9184913741814207,0.9037268366681599,0.8974016647806289,0.9050786043809491,0.9063234096724423,0.9143424526580431,0.9326532832221931,0.9141022660218026,0.9110290509272945,0.9325431598602133,0.9296507651771188,0.9308310131597678,0.9301280761385032,0.9317242396671654,0.9362145397815874,0.9395239711129856,0.9405926648046271,0.9357776039313466,0.938306032142486,0.9353099320784094,0.8955541054430222,0.8643562477680552,0.8793125754480661,0.8948491948453419,0.888006550255717,0.9219507200938547,0.9166973741147747,0.9330388208240432,0.9348543504820418,0.9348430769789094,0.9389642752198234
|
|
851
|
|
$0.350027 |
+4.60%
|
$34.6 million |
0.42193545336329763,0.42073342375851636,0.4226449765832676,0.4073774572492517,0.40703930902966906,0.3963266321261393,0.38473017832205797,0.38600122278760945,0.3948782890151868,0.39183488516148424,0.3920749104281709,0.3911505314334933,0.39249674673003393,0.3861403839861439,0.3912372278079695,0.39005433728163935,0.39313623166982514,0.39330322551125524,0.39510357721649086,0.395080502734737,0.3937720212167679,0.39621266455221127,0.3976227122658505,0.3961077923957994,0.3961778210134948,0.3929146814207571,0.3918129467736102,0.3937212762064903,0.3890008672016751,0.38560845457197124,0.3892984414256731,0.37432148582557623,0.35692257736641714,0.344912406953285,0.35773619758218,0.35790463036326003,0.361262038436049,0.3647632429951458,0.36231262015026405,0.3488302193819466,0.3573123520218915,0.35971167134217963,0.3580638947631295,0.36522568949241946,0.36785662548439946,0.36493273283048766,0.3707748180030793,0.37605924103878025,0.3743558393166639,0.37574342109028463,0.37697914885589334,0.37594580356098034,0.37818207917187563,0.37040454418830987,0.376740617928946,0.35814057347686096,0.353065903774901,0.35085669179788564,0.3507094143778779,0.3498434318092254,0.3336500295559258,0.337798952950702,0.3331070910529939,0.3441589466400411,0.3420678912056521,0.33788864450101275,0.34385540193337644,0.3496767031443808,0.3505161379533313,0.3543163057692359,0.35370381129181655,0.3306692902505225,0.32930600357230627,0.32567277048609106,0.33458390963286333,0.3410543979781763,0.335369368784546,0.33386150406279863,0.3257671154741163,0.33730103061198125,0.34187374714431146,0.3463249057197015,0.3443083526482802,0.33570643856493526,0.33091904012441675,0.3306311230519196,0.3316778784895425,0.3298073063771228,0.3273254353741448,0.3301275600550246,0.32965132459128316,0.33431429900231746,0.334272409113553,0.3352914388583394,0.3316893997453218,0.330793383061437,0.32936764299384774,0.3295678155871406,0.3256870425733156,0.32388312006965153,0.32693979251330757,0.320972660697127,0.3208877887820625,0.3180045493559946,0.31781815160961224,0.3220490312744803,0.3233838568214531,0.32236240365003554,0.32318620954482286,0.3216090036421955,0.3213548660595893,0.3214068050626486,0.3204242353635392,0.32345811874485964,0.3218281291517721,0.319674554917791,0.31837414737031133,0.3199425980077825,0.31863843952286197,0.32017686054231004,0.3210178577058605,0.32273880277948686,0.32164191299843,0.31978611582110994,0.3290196686205251,0.3312410311539122,0.3324434478868232,0.33064754194689033,0.3359914495172504,0.33586423129268395,0.33441682950151175,0.3356494074033628,0.335563987562456,0.34226005360053685,0.33633671232426493,0.33872547252546303,0.3315073740956211,0.3306251361362712,0.3319781119247741,0.33336840173080023,0.3287374031090941,0.33432111795416436,0.3316987244775718,0.33563266305164235,0.3344043743395603,0.3381418508358838,0.33744965192866855,0.3460014406467256,0.340783679608257,0.3443021043474087,0.33940778853114456,0.3374485625317382,0.3399833980083425,0.3368971610867634,0.33704527455329364,0.3373209392875725,0.33644218200069564,0.32867832121964546,0.32648923723749756,0.3296351548578621,0.33102450873259986,0.3309505964817666,0.3394968185404935,0.34449263774506295,0.3483988059770064,0.34757305326134796,0.3485513855322394,0.34841242155381735
|
|
852
|
|
$1.22 |
+5.82%
|
$34.5 million |
1.220926461053271,1.2203833321862765,1.2190491951362992,1.220725912079668,1.220483236207375,1.2202704712035974,1.2199523076436443,1.2176607316126922,1.220129568687412,1.2211410420039603,1.2009363563217088,1.200756135018962,1.200683333427207,1.1403252345454225,1.1390695738294794,1.1403118674157715,1.151831817861152,1.1501183232420957,1.1519662150042296,1.2154610878186316,1.3848794113184117,1.3859781242373626,1.385077866045783,1.386000833754586,1.3848638122359895,1.3853344104464296,1.3859151745245974,1.3842301134266506,1.3852932196054577,1.3017427964466615,1.3004052305566771,1.3001033710160053,1.301169328754576,1.21149019534943,1.2169431082085984,1.2162630640895074,1.2171627452751117,1.2176266980467942,1.2162743243537897,1.2145349537405792,1.2158009543603363,1.2160113762850147,1.2152982004284374,1.1967270049261225,1.195576339330471,1.1964025129339522,1.1954612815117602,1.1953667486140087,1.195191874036088,1.1953422160658824,1.1954740021311836,1.1954104641722412,1.1949170012784875,1.1959563863301956,1.1953029781305309,1.1960145180196884,1.1950039622354451,1.1454399005745466,1.1461055929702442,1.1458200854531855,1.1458805988458374,1.1459933707042465,1.1459826426868507,1.1456610258384374,1.1460153446540104,1.1456391324755273,1.1441376224771198,1.1458890766475818,1.1462408674748268,1.1455810203753818,1.146441391958508,1.147420072108539,1.1454874225612823,1.1458560098052253,1.235935209270278,1.2361023561469704,1.2354598460044426,1.2348305471751266,1.2359318471823544,1.235057483630592,1.2356490063035492,1.233436272000391,1.2047655533446686,1.2047695947661732,1.2050785460006255,1.1407940973138944,1.1400106177886202,1.1398612446800835,1.1403344109085087,1.1404230986077886,1.1412499394804283,1.1407330303506888,1.1896598868582953,1.1903928205822727,1.1903871286389849,1.189141170340001,1.190120635146284,1.2345820459339218,1.2339889554758037,1.2348740770673239,1.2358392234476065,1.0005767346772085,1.228179624289465,1.227760177137516,1.2278192249826894,1.2278426058524778,1.2278537591189767,1.2275283648671145,1.2283720067415027,1.2274589730343612,1.2279253445612877,1.228311069940847,1.228328063807581,1.2277357456173645,1.228117699254984,1.2283197934054282,1.2279862747802155,1.2279946017577341,1.2286086080657928,1.2096554224597158,1.2102970545886647,1.2112835604428265,1.2094930973042657,1.2109361220081245,1.1517419659388812,1.1542938440675925,1.1533220441961543,1.220424148201825,1.2205751956771973,1.2202499931201596,1.2196147468341343,1.2189319352857935,1.2198942037999938,1.220144200293909,1.2199677757218166,1.2197700509524425,1.2191717496078467,1.150535619632071,1.1532974137632384,1.1528765757557913,1.153227606986842,1.1541348966975506,1.1532496920754114,1.1985792909165947,1.2005406126040574,1.2005841399225734,1.2005577349437124,1.200526613496895,1.1988616346868766,1.20044153646276,1.2011795058604529,1.2000538729705097,1.2005897281149331,1.2004973237037477,1.2000478645570347,1.200069585535173,1.1528202053497618,1.1534131505551253,1.1520846887924645,1.1536402829330459,1.15340450263571
|
|
853
|
|
$0.008375 |
+4.22%
|
$34.6 million |
0.008058043080627486,0.007919988229844717,0.008001957553748799,0.008038686550242596,0.008043928473483694,0.0080286357156279,0.008023362723259875,0.00812420211946665,0.007897791322780479,0.00801138509237287,0.008030963528132437,0.007977575120949449,0.00816396931353769,0.008018806040496337,0.007985118937890983,0.008133375621178674,0.008205587867737134,0.008181564060398834,0.007994623974538598,0.008101546818208126,0.008028408826356389,0.008082113273143088,0.008150601958990084,0.008149258448039178,0.008053143101221502,0.00816139357567292,0.00809654701583123,0.008054487008844164,0.008177837585302258,0.008062838536182865,0.007865114010267743,0.008097111638570693,0.007509086262471505,0.007910385170102972,0.008199384346969475,0.008610199537082844,0.007986739810216253,0.008036475994225144,0.008075597146963853,0.00776666640338245,0.008020891257087019,0.008198949058885765,0.008044451704903102,0.007887423384894348,0.007992978983072049,0.007839924133500308,0.007870073936336493,0.00791833439661306,0.00784572784564363,0.00811764125270037,0.007733729384530366,0.0079940940774498,0.0078617122330645,0.00786731377711735,0.00794813885662083,0.007955669571427093,0.007911562472036377,0.007866211290815155,0.00786569931777597,0.008014774619149337,0.007947665972017643,0.007875715021642214,0.0079540678218305,0.007912823014565314,0.007949509428762342,0.007985603073728807,0.008051923645688276,0.007958584025471895,0.007910780376702495,0.007933144710015896,0.007995338956661822,0.007971109152534617,0.007901021192730439,0.007957413693084784,0.007894586663410544,0.00779798517150631,0.00781697423554457,0.007766035237305218,0.008029865563035183,0.007887119138255133,0.008228097673215308,0.007941361495463336,0.008084503437385178,0.008158567994397795,0.007924841125995024,0.008019611866997942,0.007905590484385152,0.008064822129747917,0.00788027317103237,0.00801172333240618,0.007991204646773468,0.008091336017774028,0.007997181747648935,0.00802601215463789,0.007941494785467205,0.008115319462957496,0.008257519070262858,0.007987489052310602,0.007907729277458966,0.007911138888146577,0.007878861300019463,0.008395557216819203,0.008008949340221134,0.008132494571406234,0.008033826031864153,0.008112904490228006,0.008173814208249626,0.008136741727617093,0.008035658282792749,0.008233059540593267,0.008199350768560452,0.00814989973701964,0.008104938296541126,0.008378437479149138,0.008075309563177062,0.008242655136392975,0.008218267115925049,0.008120221814712296,0.008148611895170027,0.008107871707335106,0.0081125425949367,0.00802219210530402,0.00823156612913132,0.008219035102478149,0.008047768673770089,0.008168895987388366,0.008282282734105025,0.008142606386993262,0.008254435856035438,0.008058435736722899,0.008134910349521782,0.008193576431464006,0.00814881189030054,0.008326250236887068,0.008254816715854117,0.008274739520887085,0.00819531912827825,0.008086294828602403,0.008171860060086484,0.00815869562593933,0.008203768044349292,0.008151294796230394,0.008187294787709552,0.008277510785870057,0.0082251452823345,0.00823650200385009,0.008209043113702632,0.008178279425973134,0.008129140637635545,0.00811239782493579,0.008066255618035338,0.008274098023805045,0.00822727044182823,0.00818675095513765,0.008283402067383457,0.008345623015788754,0.008216909903653596,0.00817564020119477,0.008051747730349834,0.00809869812813399,0.008213594401398351,0.008282752788990716,0.008246081047339157,0.008630601939798107,0.00822665421300597,0.008165462754889349,0.008187114526018675,0.008291170648007114
|
|
854
|
|
$3,007.0 |
%
|
$34.4 million |
3209.009088992594,3212.3471389403485,3226.229613274868,3207.0433457601484,3206.708479642876,3233.1977388885402,3215.839496864802,3160.717860090756,3190.920306567285,3211.4643315387802,3249.336312324888,3240.345572304176,3256.798057100037,3247.8860986362088,3242.365453408149,3255.325715879676,3267.8328750640308,3262.5876515784003,3268.9118346944606,3258.537322079086,3250.5299518766533,3271.8244297798246,3236.5957766441493,3199.4462946969084,3214.71941837549,3190.9562617268057,2949.6370635193052,2929.7878695660165,3017.084108091534,3017.3132876978607,2972.678204256432,2992.8105508022395,2957.05836736562,2957.201868602335,3026.510844209103,3055.031626745176,3085.220947425573,3077.0639210645218,3062.3010993482635,3034.3027782355884,3049.603845187571,3014.3109282354785,3039.5267778708935,3025.336104059462,3027.043860673958,3045.532322250799,3075.200890654604,3047.3270889973182,3073.916118636444,3061.699463784191,3124.7980402273233,3123.005181484256,3140.2661033673153,3128.532757942528,3141.230115658616,3232.8940945922063,3236.0817654353705,3246.9213202284877,3252.7658141127276,3253.60739934992,3236.0778153339816,3232.4863815896697,3215.696897509218,3131.8114329171385,3137.51839341028,3156.5191578402614,3091.0273956490532,3088.692664709473,3058.1965146298453,3013.5030152750514,3042.544089265711,3074.982298812955,3096.3517706818025,3077.369262641992,3068.7672860144926,3041.3429356979436,3071.6400061337076,3062.687463943032,3041.6825700720588,3051.3075019979506,3006.6919495272823,3036.4519819359934,3028.8297079957633,3065.1156821685568,3049.0622271828443,3058.561993228198,3101.8918835362297,3083.258394547548,3077.5268752553884,3093.798286157311,3089.751507277045,3073.76406165029,3075.5812006863057,3110.215234463617,3081.863472458061,3088.757832188696,3078.695010850625,3074.7214399875197,3072.436238592197,3053.636965650342,3058.741952888089,3019.6663936111327,3050.296852917545,2993.64916708029,2946.0121998928817,2952.090560557023,2974.7537183584845,3026.8872382237173,3001.7675952405175,2964.9285835155565,2983.284810908324,2996.1057562044057,2975.368319076383,2974.7219199344654,2989.741007512444,3005.0817303502217,3018.0532122729533,3004.928674442679
|
|
855
|
|
$0.554728 |
+2.88%
|
$34.2 million |
0.42805173345524283,0.4274953667266046,0.41277047727474875,0.4094975296866606,0.4090792576611562,0.4066569018762073,0.3935571563264351,0.3895060205173376,0.39856310911049425,0.39965449494301364,0.4042391594404864,0.4079511754858709,0.4020171357263915,0.39608176953628105,0.39560551156993673,0.3967867639764086,0.40060040228380545,0.4069422007439456,0.41086500907759355,0.41236316818363017,0.4151227787982774,0.4180012023327615,0.4163863681476152,0.41610911255431676,0.42608518938943923,0.42701263794664407,0.4227198909013871,0.4194984016159665,0.42348690324755045,0.41450196388764826,0.389673700131135,0.3895824195651141,0.38410938950360246,0.3685335427348851,0.3544573773541207,0.36502003082384393,0.36837140459049195,0.36308429613338655,0.3667510196815608,0.36170468667021477,0.36637344271753286,0.3690476339789735,0.36756893518756373,0.3657515523917458,0.3695227274517455,0.36940682722329315,0.3717942293174103,0.36565127340584846,0.3669620174044918,0.3700649056918802,0.36220158984534095,0.3595066632716992,0.3622840994600605,0.3627505423855297,0.36368216551767896,0.3621610330036345,0.35820918742126695,0.3550900634872128,0.35382932864241196,0.3679566834597436,0.37104020627653034,0.3686022233378532,0.3731134419757152,0.3714485382267189,0.3745927582202972,0.3754927654072391,0.37366834714937563,0.3659169940459317,0.36386350333970896,0.37596448425364426,0.3806393259086607,0.3836696330933195,0.3906530344431725,0.3874259789730867,0.38529375110988495,0.3807932758289383,0.3726224851525703,0.3617892406204341,0.35168734198738966,0.3518266063915371,0.362902378523981,0.3570352814769226,0.35594523285265245,0.3576165441658179,0.3515035548626338,0.35275415344943767,0.3554772811573861,0.35213474341005735,0.35039855912632295,0.3478116578170403,0.34984000355491046,0.3489253168896594,0.3497745771725086,0.34980360672935645,0.34812758129736754,0.3493245084645157,0.347780905232686,0.34653339183944437,0.34472540890400694,0.34596639543299956,0.345035213433291,0.34042480770485983,0.34212040878049554,0.3495793588555497,0.35102561107956504,0.47002340349388916,0.4980762945462063,0.47548712784214003,0.5132877003746075,0.6030352297944251,0.5786827726043285,0.5282047429716501,0.5505395529232908,0.5629337312099828,0.5402565289694712,0.5146783843532542,0.4997817926287129,0.5091826476470869,0.5106383025976454,0.5360026804714358,0.5312653214576211,0.5283422993343192,0.5689228704577068,0.5285761990337132,0.4757922434816244,0.47471098692269853,0.4748222302369443,0.4871427683136913,0.4886938119075712,0.5305135740723061,0.5475142384837642,0.5726730761435981,0.6074215397543329,0.5685010769557602,0.5651146416865699,0.5763359283954856,0.5733795045749938,0.572849507542295,0.5680251374298668,0.5508235744893878,0.5405390776578106,0.5369795656857719,0.5414743678030309,0.541154554586796,0.5395645765802674,0.5376938481605364,0.5613762225287512,0.553119935833972,0.5453446102971937,0.5700092459541602,0.5857865734939471,0.5946524123687513,0.6069333421458782,0.5902692548613744,0.6220260296115756,0.6220766476560895,0.626235439481899,0.6394335583937637,0.6142173455748892,0.5301638193875805,0.5656138804491448,0.5582704053721499,0.556885910839512,0.5612188081397862,0.5637335217017871,0.5524808494457462,0.5493743767072637,0.5512999205127531
|
|
856
|
|
$0.016144 |
+1.37%
|
$34.2 million |
0.01847248062716368,0.018315714635671342,0.018186024820116935,0.018204701371840305,0.01813119860361239,0.017729247818361528,0.017297615123998786,0.017158269769879508,0.016937281049486247,0.017023932823361742,0.016997002642070377,0.017119435437247497,0.01692499991130748,0.016681293310804143,0.016745529683097133,0.016829017530850265,0.0169398966035959,0.016895799837108146,0.016975491091090422,0.01694871503928944,0.016938489515068527,0.017019385209152776,0.017043765496055154,0.016988191092330244,0.017057974602401833,0.017011270299765895,0.016998602717256246,0.01704087225566542,0.0168671254761908,0.01668792542960171,0.016783273532015638,0.016132530068853488,0.015409858039096303,0.015186290591150219,0.015232608210940413,0.015315259557681826,0.015253377082388641,0.015265807654823492,0.01519318412445973,0.015226876216920726,0.015555392525749522,0.015663157143384496,0.015840033314152038,0.015841333738270107,0.01585889133948998,0.015689380129305906,0.015527462210386218,0.015393174031537865,0.015421886503722934,0.015427776936682343,0.015455434807817907,0.01547673616017341,0.01575091881313558,0.015738491978420265,0.015729494901731537,0.015762714698077423,0.01575307309305739,0.015719588840421253,0.016069202033701088,0.016084085411997188,0.01581941605739412,0.015893580536453553,0.01589296367838833,0.015892400308112974,0.015950313106880686,0.015955838327905085,0.01619297895414057,0.01625420188342786,0.016088361897745547,0.01622261199057453,0.016280745811867735,0.016128827335249278,0.016151633125807672,0.0160901307206926,0.015801568520964544,0.015789197905198008,0.015874219234236243,0.015957257737344945,0.015786629312110192,0.01577791756552227,0.01581423739281887,0.015826860599175256,0.01581669974696165,0.015733972745269064,0.0157187561572613,0.015757760444202375,0.015834229844622183,0.01571800401121204,0.015520792367914977,0.015571285114347628,0.015724801493897107,0.015798503488521996,0.01569876120685684,0.015650383135849544,0.015448535946294228,0.01565984025161884,0.015537013297082321,0.015449420217983513,0.015431184874993049,0.01532339190094536,0.015437854077804198,0.01537384763820367,0.015493914474934428,0.0154451141913585,0.01539704196960499,0.015507691911042877,0.015507894094613462,0.015446512590953386,0.015373774612138581,0.015398321720329206,0.015367046971480024,0.015477045283858978,0.015545705981845159,0.015498562247988802,0.01561169227056184,0.015577275588470833,0.015571743775255407,0.015617718718057047,0.01554495582151698,0.015420540596693011,0.015478874709459882,0.01545360740622703,0.015194468845516628,0.014978706362231333,0.014987039297913191,0.015188788208671145,0.015435351598426853,0.015393492001871593,0.015308672961373174,0.015459355433833314,0.01554073268194076,0.015427999152542213,0.01548318884644882,0.015531852766560529,0.015572076728143853,0.015622166245488199,0.015645080009700767,0.015629607405896053,0.015458895743382451,0.015486141019309096,0.015508375362163878,0.015590636545042799,0.01582433179620513,0.01593195295355149,0.01592814167630563,0.016082035024173425,0.016245209347734203,0.01629288684871548,0.016215729517755857,0.016145911639763005,0.016121210685826937,0.01619276737628465,0.016189479282899596,0.016222609249401516,0.016257618423414003,0.016242530421864687,0.016105492553565644,0.015627349225136016,0.015417715365879676,0.01557411611458517,0.015667026769933513,0.015627464934385424,0.01606773312833055,0.01598343769790058,0.01611286135385775,0.016002707328765218,0.016040791354919183,0.016080724442754487
|
|
857
|
|
$0.994591 |
+1.55%
|
$34.5 million |
0.9869540741144098,0.9811678735659064,0.9924051598433433,0.9844041038882625,0.9866899798488832,0.9746998185133026,0.9806992383065454,0.9704000782767375,0.9620968894029044,0.9620374156343863,0.9426508383425478,0.9686697276497733,0.9599246075704888,0.9463895794683577,0.9903923535898342,0.9458562765229817,0.9539091106826312,0.9596040218387559,0.9670045975704561,0.9561878889846283,0.9613805356977582,0.9700776226077867,0.982937366142253,0.9831934718166995,0.9796658491646197,0.9830395053930885,0.976207815459497,0.9818682338703503,0.9837560213104893,0.9792690253537472,0.9770498167706394,0.95340602558067,0.9180353151942985,0.9356051078200678,0.9332904713094291,0.9736938123309532,0.9488327203689689,0.9356599320044809,0.9391943481894357,0.9284520467266834,0.9396961094402305,0.940829992679902,0.9465305897747873,0.9440336697479438,0.9573588990329315,0.9576463035933205,0.9638568622610281,0.9688600150577273,0.9493722747218564,0.950714749197631,0.9490124298173634,0.9617472116137119,0.9719558481554066,0.9751612348056902,0.9617992286854978,0.9734708270365646,0.970001349536808,0.9656039636227698,0.9416216188180758,0.9451175310146472,0.961784562658941,0.950372070226755,0.9662947421667835,0.9732131385866157,0.9650312380925965,0.9604711446168119,0.9674240803538044,0.96805613036117,0.9518203412292229,0.9800959826372996,0.9858458289167743,0.9728492133271518,0.9654570632250814,0.9559734846761899,0.9453841542207473,0.9441676190959373,0.9675822510666318,0.9443008993517691,0.94045642285964,0.9205901122358477,0.9287181588608621,0.9257218439056727,0.9681440532696423,0.9340212051071017,0.9357247234108577,0.9298607336643143,0.9472026934467049,0.950441964334347,0.9335786449678968,0.954528283210897,0.9473286185065488,0.9512950559935254,0.9517657333731246,0.949144314572898,0.9500641353846898,0.946483326545046,0.9690039101810514,0.948027998306009,0.9415790909772223,0.9422325339369116,0.9352225888696619,0.9774260047315343,0.9735534287703665,0.9782443982007494,0.9752040493499373,0.9569326438907558,0.9638405150631154,0.9816095843084657,0.9814068599477045,0.9646043854166789,0.9423463447860049,0.9515278924386681,0.9507721022481511,0.9599192651716215,0.9564033473819964,0.9756499366525219,0.9709878117373947,0.9709156446696237,0.9773178530058616,0.9787872711280002,0.9499116154477929,0.9704377045106863,0.950189260539763,0.9482520504120735,0.9608775000270201,0.962330802659457,0.9796988006385702,0.983209424216663,0.9739643741522593,0.9678448314598374,0.9748257427798295,0.9642113707704478,0.9583963158316134,0.9821010922356185,0.9658244835262021,0.9859455288296096,0.9696384359706489,0.9739600299705785,0.9748460271933611,1.003595670208265,0.988733409658004,0.973173851227531,0.9700519892916053,0.9769120160980695,0.9805331946566909,0.9784177203538745,0.9778085611698557,0.9792044840889477,0.9635033453840817,0.9676695941681608,0.9567064793175116,0.9648408774926295,0.9633668979825933,0.9683306588550062,0.9666065165680991,0.9656279511736686,0.9622838565189245,0.9701791436441142,0.9638050267141215,0.962003723863052,0.9710953990929185,0.9624222080906757,0.9634824692880701,0.9859747062642138,0.974140731672845,0.9775826242664268,0.9820778883265079,0.9831078109094299,0.9829850673656293
|
|
858
|
|
$3.7 |
-5.69%
|
$34.6 million |
4.370171528670242,4.324866305473124,4.208420781499702,4.165969073235371,4.195973004048305,4.125630779004447,3.95592876040584,3.5939374847234333,3.8024660465418307,3.790750465230794,3.72301447435228,3.6932801773601946,3.641169700647098,3.799189746588519,3.7471760664292724,3.665398129497677,3.737905431969926,3.774271072535174,3.8568157121582676,3.8463087126397326,3.8076189829267038,3.821705472212217,3.886302343850189,3.7618369416741997,3.7482317290274993,3.74375160664196,3.6518662402646513,3.823583493119852,4.00209835134791,3.8321635254629234,3.779250664231525,3.7129133583488962,3.4921169281203275,3.2258513324680185,3.2645128839721704,3.3250729918429025,3.5718505954132658,3.2678532398263016,3.268830995306941,3.387881902976009,3.209746604449226,3.313931882871818,3.3580133054082157,3.416782924590762,3.4606952624245997,3.4509024098055705,3.385801781550914,3.348421846864555,3.2555879232391782,3.29580316369161,3.3364266387482786,3.40895256753681,3.4271856136626937,3.434599273488222,3.382816578161372,3.4588202742175334,3.4874407691697615,3.3694557704655064,3.3814346752074265,3.479532512890478,3.477929549865824,3.470758421538943,3.4458770542105563,3.447669495042902,3.453644803611605,3.425336782014188,3.458010936646216,3.570960259527298,3.6239677558566594,3.622783164890589,3.6849263512472104,3.6859714684810383,3.711746700620407,3.632949459118244,3.464356298855493,3.5323429836788542,3.487965834268188,3.400000479932526,3.3410502134515583,3.2469230249843477,3.271982352421207,3.263086169685185,3.284039940282276,3.292087992906579,3.252031933820114,3.217893665042315,3.2357306643812134,3.2354147258681305,3.1891669546641035,3.149276167154563,3.1314267583240327,3.1912115081588186,3.2451699515688643,3.246327716412297,3.244729470469554,3.1794281760202128,3.2315235320500992,3.250579670334072,3.171922145592876,3.1759371359176445,3.0968714798757704,3.114687408266253,3.105905290414239,3.1647444661726722,3.1605506907614944,3.2198831754245916,3.1640561799173397,3.146470202975515,3.123668306583095,3.2099231786242335,3.1814811262195297,3.218740658074845,3.2448920681459166,3.1932154479102626,3.2117154452407566,3.1969362398222994,3.1689230630150353,3.1771090625837264,3.2042423069042405,3.168896996236885,3.123377289101761,3.12050707023986,3.147235310365954,3.078216990812096,3.071906029463736,3.051489193643837,3.0192721031830434,3.3975671793719506,3.2949001231722432,3.2894370559953527,3.31028335578899,3.4807125155018346,3.332684829665226,3.2639122311667528,3.29075778666935,3.362146633768074,3.472169697675548,3.3938396466617675,3.4742776454365463,3.4498783766967396,3.516391164309311,3.6568026151345636,3.558083930102083,3.5858311947126253,3.648585312437516,4.123774140424654,4.134135680988228,3.8877241817968886,3.899763362714795,4.089544674889636,4.136460105205132,3.9175124562665644,3.8053578553207,3.771027160616062,3.708919252630585,3.796199185232967,3.786140912831175,3.88544971412242,3.594992280922435,3.4202162600807284,3.625033796210119,3.5900789328036105,3.5544933980709787,3.5917937727696163,3.585251261191254,3.6748430083341543,3.759449515643491,3.731212134380978,3.721028010768514
|
|
859
|
|
$0.519149 |
+16.04%
|
$34.4 million |
0.5859410686084354,0.576941721861913,0.5717474952019314,0.5622823011854249,0.554434560415942,0.5483003656251106,0.5134162560571355,0.5055853985354917,0.4961277915298014,0.5020283321962911,0.5046443680765801,0.5216001940813566,0.5188773063794379,0.5045139200062858,0.5039582269952427,0.5052180769120718,0.5037317175870692,0.5018244132613544,0.5075434545395058,0.507370615275861,0.5049914238045906,0.504588447991353,0.5011637615164609,0.5009319138784587,0.499974331264825,0.490397971017943,0.49363248040751534,0.4988647873689332,0.4884471028797517,0.48347395464877296,0.48264200006831376,0.46431125265004003,0.45132513066062124,0.43733408470644447,0.4404472932913899,0.44793166258830536,0.4469690304174556,0.4397046152511439,0.42457983543385996,0.42053292709825524,0.4180009848973461,0.41889716350172385,0.42756718239507796,0.4536771864991014,0.4620503319778835,0.46574155882640117,0.46606960036604367,0.44903509556502397,0.4474690882743797,0.4486764044509178,0.44857164869161437,0.44954291573788724,0.44718820813970267,0.4369707706544243,0.4407120446188105,0.44007035482726725,0.4542791342815237,0.4509870714270326,0.4758257437462972,0.47908800287782227,0.47435607116615774,0.47482161700264264,0.47309535697035454,0.47586640272192504,0.474475261048887,0.4749026053943086,0.4885454158139346,0.4917967539513687,0.4950709858396441,0.4869171635453406,0.4914947164103367,0.48973891439844486,0.48431788277868915,0.48384753825972127,0.4594227026269177,0.46346174878302077,0.4588129726032401,0.4504345692643747,0.4352532911847348,0.43845884489090853,0.4309668852491739,0.4289017784774541,0.4260095641985052,0.4251652119647322,0.42752511577018315,0.42925013451966554,0.4291501186034424,0.4390854432877069,0.43677602690729833,0.435929041679549,0.4371505894572721,0.43360309698804905,0.43056724838122984,0.4333875989982132,0.4260089641065163,0.4237509184359935,0.4277602703890946,0.4215929568520085,0.426279090021508,0.41992892108842994,0.4102033415006338,0.4106832576724536,0.4169856492769165,0.4156654381251232,0.4161117154533334,0.4213980838143283,0.42685563299245627,0.4263966495694627,0.42599849358994657,0.4271702792643215,0.4324217328880718,0.43350312295629106,0.4342175899154908,0.43500230998436384,0.43714409359588247,0.4385487069799421,0.43761032981512255,0.43684307224726815,0.43636353106646275,0.43743487936486175,0.4182513085876007,0.4179524872210122,0.40639569028589123,0.4090572429514492,0.40956443574951745,0.4217133579624843,0.4284799023758726,0.4363304691373413,0.4370169712039705,0.43720426161145476,0.4391092136972881,0.43736000088845617,0.43385750878267365,0.43956783436479585,0.44179698461295186,0.4590175366398498,0.4562064986251455,0.448396664917564,0.44248930378642887,0.4413051623248663,0.4437820852516168,0.44139258413736576,0.4410707485437286,0.4525236612901566,0.448623181992364,0.4482853816202946,0.5006761627224885,0.49566508737678855,0.5044008918584996,0.5055085927166654,0.5062931081564501,0.5043316624209684,0.4918683328916635,0.4885338792800526,0.5096371248550117,0.5178082296471751,0.5135000651421958,0.4897588775261879,0.48455173532245305,0.49620709631515736,0.4970768065612841,0.49565025312101063,0.49992086485989834,0.5022556784393464,0.503802238670503,0.5026436217494643,0.5044106958385183,0.5088026209291551
|
|
860
|
|
$3.44 |
-0.16%
|
$33.9 million |
3.8583406025290103,3.8697652467028427,3.873188102997012,3.6640361998920437,3.733480512803983,3.662841790779021,3.6145952765691067,3.5673890933207333,3.553203318343103,3.537312930852075,3.622964803881144,3.5918012303173117,3.673517759196456,3.6727043434598463,3.6429751361214366,3.647739878645187,3.6322793930398083,3.6901468841219076,3.6918800069540603,3.6090345173849485,3.657660484780947,3.628137002102258,3.6162570879486995,3.6123793872657384,3.6120118926308917,3.6448542931243493,3.6470515966126453,3.614205158992754,3.580658970137931,3.591306587132129,3.519333059375982,3.479419195938353,3.21288488344357,3.3534363212748715,3.4073197078966535,3.413888228530566,3.3597841905028982,3.3765554725892,3.3562423794748693,3.3597397611392616,3.372910592317903,3.4883467052222223,3.4886041417511318,3.479356732540568,3.4897014564450757,3.4544245868646644,3.4872880312909507,3.4915489587319066,3.4111583865386814,3.412966026659629,3.4131670738083266,3.4174590837956274,3.4014058709945956,3.398889115113442,3.3993775107554196,3.4229739061910056,3.408044291367859,3.434593654334181,3.432435077561267,3.445592484726222,3.399961262239663,3.39987889157847,3.4045212651360566,3.404644540399998,3.3998665050901886,3.4036595077118235,3.438450537311681,3.444469889971895,3.4397287358096715,3.40401572317345,3.4259911830766474,3.4505642219078294,3.424935145676934,3.5231092674731324,3.521876076421943,3.5328509334838216,3.5284489298373862,3.5310830718836215,3.4387696027966146,3.467112831464459,3.4401741842154365,3.470035310192491,3.4300473063761316,3.4290902848702545,3.433872123563829,3.4680591877892066,3.321938916124271,3.35905089349781,3.3250881238033863,3.4070206199711905,3.3981104683779026,3.400287084309619,3.4140052749530665,3.4056079544393336,3.401929425576774,3.397158384969313,3.367077245814784,3.3585900113863842,3.437345183050083,3.4001328772302726,3.435309664039746,3.436668703509205,3.408697673322364,3.4254385268654515,3.436674828166869,3.4074091225962606,3.4383912278523905,3.4531501841215726,3.449097565513848,3.455091230116514,3.449274458907389,3.4537451298251143,3.4518519639109577,3.450391584882563,3.450731342010865,3.455504224840403,3.4561782932332648,3.4526943583071943,3.4107462042937446,3.410196826954785,3.4097247678013862,3.4006847216968836,3.3848305089644795,3.3869121626837595,3.4208561959259263,3.5180264688032516,3.5100072567517966,3.504290473024726,3.4810458359576097,3.4794201740516675,3.472179538334747,3.46479857700381,3.4691596312759185,3.4526588655202315,3.511021960943225,3.511260490858945,3.516830667238529,3.52224136179985,3.5239180765322633,3.5222787092501626,3.4698535309560077,3.471264687152201,3.468527531123027,3.4660440707172215,3.4444491287264616,3.446877060663847,3.4083838275819733,3.426967921800424,3.4585305571536673,3.4649433132484386,3.4184462047063113,3.4928995610118267,3.4932462907551787,3.4870702260889495,3.385458737966066,3.4846626557805793,3.4841928777420224,3.5013373204278175,3.488321177977139,3.4918758021111804,3.4952370693729318,3.4929841153823853,3.4712614455346507,3.443866359382561,3.5146307287964316,3.5131167846225217,3.468817414498761,3.4290040678009115
|
|
861
|
|
$6.06 |
-1.56%
|
$33.6 million |
6.842307748624225,6.717243799680128,6.533905155466179,6.31663336114023,6.222084922679209,5.94562874600461,5.78647663929368,5.186279842103005,5.3412284268239425,5.357251487728494,5.3445223120875065,5.225977971904929,5.142147478430824,4.882651112383998,4.7623971561648055,4.937641101963237,5.007272603457673,5.1527814482926555,5.076398945274744,5.1813788311298765,5.603594107249909,5.739131184941149,5.712635517027119,5.775093201400411,5.655250821367067,5.711425068272274,5.604391207649936,5.5160544597131995,5.483322524959317,5.343096042021981,5.083268699765293,5.1509392981534,4.806399163921556,4.513863168410206,4.506803242268343,4.81647834911572,4.828210184701002,4.764252820535208,5.142723510206821,4.8760426593242565,4.876324033208362,5.062974315822683,5.187003441206167,5.393250438461624,5.251771068638633,5.118557104168372,5.056218563537171,5.005925170478578,4.933134888359525,4.983460320618917,4.8844966410616175,4.970937333388258,4.978401564333586,5.103546389795309,5.0221810861810265,5.120961234476359,5.225243580462545,5.079897791455594,5.107789519903415,5.301273254035503,5.3345756653702,5.1718049004305175,5.242707021608993,5.198952819107663,5.241696707648152,5.203684469593067,5.296885895939932,5.4284188497573505,5.429430927394171,5.395022484078372,5.395075244086263,5.405752862394685,5.319305040886385,5.319112240180238,5.2627320609727875,5.048376176298301,5.093839208280451,5.339168003145517,5.192136140465059,4.988993262970984,5.123515571042989,5.100001600315193,5.1132713555947,5.192769782194248,5.1439469480361195,5.034455004025641,5.059080777464193,5.214124582414974,5.127336588114954,5.0072938168301695,5.105288238691596,5.212386542906525,5.319754674901068,5.54484192258588,5.870374829575779,5.6941646381158915,5.86209331094021,6.165795993754391,6.160449954779985,6.282524462933788,7.342795805135083,6.936503108039509,6.646626736055168,6.557822992107568,6.706863725589507,6.504754166948882,6.363752026778507,6.36587746694784,6.310845245969194,6.392871191098967,6.423912397564074,6.627486899554112,6.671686190096482,6.942150588844637,7.276391727196652,7.3546408960032945,7.029313324122254,6.897797711287064,6.8964944456436275,7.289455648273535,7.0122977881834645,6.8378586969974515,6.992664721814911,6.61560949683676,6.39992172051338,6.2383064064970775,6.312013168372102,6.1484331086718536,6.137895036755793,6.111932102748801,6.164862500407327,6.215538157869867,6.215256226588505,6.459619229858009,6.337983915650435,6.3232581255719555,6.296977596366205,6.233656819908738,6.255668092648573,6.098250177315513,6.0205157950451165,5.991819552025258,5.958650147599746,5.998385388700275,6.253395446399731,6.12998049704701,6.103259531672244,6.236271483159688,6.251820030927578,6.20638306304486,6.100736731234344,6.128817529862961,6.143774468063637,6.0033884276092255,5.9872018535466145,5.993888756777937,5.968090860823445,5.997634221947655,5.7945133249343606,5.659360061349128,5.759471346870282,5.822020279553142,5.790265294459693,5.9693266492987656,5.947715674964352,6.073942940941091,6.025973111271998,5.979483336623158,5.9558746658802555
|
|
862
|
|
$0.000483 |
+52.73%
|
$33.7 million |
0.0004209304197933741,0.0004143937411192194,0.0004168360453768872,0.0004159948795992854,0.00041360102049495847,0.0003938448954164086,0.0003854402985301736,0.0003844102216444375,0.00038810085200141766,0.000384783306280978,0.00038259944707350524,0.00038758911939951407,0.00038757274434739853,0.00038047431877817227,0.00038492387954775794,0.0003819618022818073,0.0003847684062356217,0.00038651170668430165,0.0003852399682045158,0.0003852668617392992,0.00038496535647179503,0.0003843265050051196,0.00039205168896891315,0.00039337521068279316,0.0003917095896172402,0.0003929664549087971,0.0003854164011533051,0.00039051175748843983,0.0003836506515751775,0.0003818426580169699,0.0003961610927602035,0.00036109712835409564,0.0003564759051847356,0.000356345015466049,0.0003683570560803212,0.0003574698953363746,0.00034532550058205373,0.00035662292653345826,0.00035236060567938416,0.00035137441399114193,0.00035958264049105516,0.00036139792445532144,0.0003624798644978309,0.0003614922971768512,0.00033977305197926977,0.00033907000637342833,0.00034297616133416363,0.000339042273304802,0.000346301871781989,0.00034194105999536746,0.0003418994914204228,0.0003449905915665984,0.0003541576654238478,0.0003521822499221394,0.00035024401818083687,0.00035010987837338957,0.00034527644125272684,0.0003448808792933653,0.0003624716888962258,0.00036627596471854924,0.0003671106039087274,0.00036564972412737,0.0003725611345678414,0.00036796949404692777,0.000366664309333949,0.0003673142442968613,0.0003669064061629178,0.0003708990653995207,0.0003760366382709254,0.00036867101763583056,0.000373896528795569,0.0003710166240201845,0.0003709914866810315,0.0003887412194851442,0.0003801138541944976,0.0003725885846664255,0.0003772928000256973,0.00037581451740784284,0.0003676894382101117,0.0003689211703709935,0.0003721239201889094,0.0003674110692379252,0.0003706561516541935,0.00037089613705783265,0.00037010609621032723,0.0003693110932458566,0.0003724704328679047,0.000368575765962921,0.000359696855062407,0.00036309684415480306,0.00036523118861144795,0.00036450310832026835,0.0003591829850933388,0.00035903292218653315,0.00036119978743651913,0.00036079652083202083,0.000356651924367162,0.0003579550187506239,0.00034650807842830957,0.0003341125210716423,0.00034305638242207676,0.00034156887179736893,0.0003479036129827178,0.0003490955421012799,0.0003505239175105472,0.000357691019171268,0.00035678154628186775,0.00035908677207837595,0.0003605778625518039,0.0003568724997365767,0.0003606962206609905,0.00035945092543190264,0.00035443168401538486,0.0003620855664807957,0.00036161584296071195,0.0003566655564561148,0.00035641139527905374,0.0003669569314254344,0.0003554343102093475,0.00035782001634168453,0.00036557444323111275,0.00036422719238267783,0.00035493031424571457,0.0003555332276728063,0.0003574390808844706,0.0003678852871969142,0.0003662991137420108,0.00036083909703364886,0.0003592048380313641,0.0003600612400087987,0.0003603249543954393,0.0003557420011343175,0.00035091712048511403,0.0003566473937523892,0.00035095428101950145,0.0003477189368909763,0.0003471781699317805,0.00034878864411772774,0.00035280439341365643,0.00030504080751258503,0.00030776852825568945,0.00031271641723045667,0.00031218199158244134,0.00031748156254583705,0.0003159427323411883,0.0003141669074165412,0.00034363649873037,0.0003519457567027366,0.00034277112170826056,0.0003443590665483573,0.00034575290105037814,0.0003450638132969388,0.0003443198472566055,0.0003445876620692071,0.00034648116887079755,0.0003490117413714316,0.0003448718552598282,0.00033420532492442744,0.0003314011356857878,0.0003526250656735588,0.0003945477906991578,0.00039502029807854226,0.00040606884092957396,0.00040540574736800994,0.000438487972083895,0.0004797604981650293,0.00048138968650534566,0.00048258118194391414
|
|
863
|
|
$0.031198 |
+5.89%
|
$33.6 million |
0.03902134481985019,0.03840236990020412,0.037850530814728854,0.03768825060053902,0.037701056401558596,0.036867477458782834,0.033631311113607634,0.03481894114446048,0.03394390220658065,0.03424967570142857,0.03437133747874854,0.0350015862850431,0.03420163215087,0.03390992865963976,0.033587774785655396,0.03328739233491664,0.033234263425827325,0.03316800302421111,0.03347510905316616,0.03485980044071494,0.034848750913515816,0.034926115218070125,0.034790183238858935,0.03472932109167161,0.03482931286180935,0.03508900474028575,0.03470796081708802,0.03475282808951777,0.033623992943029084,0.03253989889584357,0.032728914014076946,0.03246678301302949,0.029909797851768453,0.0282605285784093,0.029600259647402996,0.029096186142496566,0.02843628148545851,0.028932213993682135,0.02933002569714476,0.02956092610792323,0.030100317904422684,0.030291720601439788,0.031896447427886034,0.03169394921449989,0.032085128837783757,0.03171384764967487,0.03176047886720199,0.030473378358922436,0.03099988240741093,0.030658690969285488,0.030816189170977375,0.031006033071370998,0.030744269272400582,0.030556265782590474,0.030565714246826074,0.02949452629749538,0.03040244187224217,0.02873185586025848,0.029598794443854753,0.02969803776509736,0.030361291464580786,0.03071042027231926,0.03070744289602954,0.030591761662939775,0.03029930008510013,0.032264941690662886,0.03180875022301076,0.03211972691709807,0.03334421444223922,0.03288924766350414,0.033208188871659015,0.03292682419596144,0.03248744858561604,0.03225731701421303,0.031918277674415116,0.031048165408257195,0.03107138895200352,0.03014844853119583,0.029502214957003402,0.0313596967382102,0.03022011713281381,0.0304299518250944,0.03067002886296172,0.03067752753972399,0.030586247920090504,0.030874991669074873,0.0305197126516081,0.029918010623518447,0.03002997420882479,0.029974775314570646,0.02966270356991701,0.03124232326086863,0.03215194355948558,0.03179116511814321,0.03105405435466475,0.03050910211935573,0.030532601606180942,0.030449137252990196,0.02979821592844757,0.029251800017991228,0.02928032222662328,0.029999131084804703,0.029955351431581755,0.029525937750285104,0.029736236131839712,0.030049389183431616,0.030271234962009574,0.0306729279858416,0.03050006384002711,0.03045224809365097,0.030414185707004094,0.030542276866872206,0.030686008490707694,0.030890400941103086,0.030807421925740496,0.03083694853812747,0.030725728142126433,0.030817288347800093,0.03076084234807902,0.03070994632406086,0.030473328884397688,0.029587643945801326,0.029132664080687532,0.027914188519451075,0.0280484688079681,0.02834719786413484,0.02902330457137646,0.028965581215229533,0.029068487717703106,0.029125013662622032,0.029097611973198025,0.029067706663592204,0.029084317700711182,0.028978449390792957,0.028876011747838944,0.029322095136143093,0.02936973968434489,0.029373349858866644,0.028902687381410355,0.028717435826901026,0.028895727499121792,0.028856506488800365,0.029106266553053612,0.029556305829681707,0.02945947648893486,0.029208821101817346,0.029567740649809136,0.029564698383122902,0.029611522030552263,0.02975719454047557,0.03006719864356743,0.030864332805013855,0.03004250778318844,0.030290239747657408,0.030102552187337057,0.03006944955206321,0.029826181349231068,0.029350499280179885,0.028401248183554263,0.02956584364489684,0.0294885469902065,0.02929787151516884,0.029740383879217173,0.03037051666309677,0.030992294066681487,0.030752601079843886,0.030845960415159038,0.03121452812917942
|
|
864
|
|
$0.004269 |
+2.30%
|
$33.6 million |
0.00504370030671398,0.005006817687885984,0.004962084363351905,0.004944810427098275,0.004948647216950837,0.004940963981710542,0.004861492263636099,0.004671480976685992,0.004682254522203273,0.004712846018130351,0.004740826689414665,0.004732681027673926,0.004732785469965366,0.004664814680055936,0.004551305813296012,0.0045324933664854065,0.004566130458958174,0.004640870956013992,0.0046432240520506585,0.004635157960064404,0.004649252587192649,0.004677387842551682,0.004682396864205039,0.004668797843004579,0.004679139076264126,0.00468683020358937,0.004670916208237192,0.00464386301626165,0.004668896736827316,0.004599878949162543,0.004516450651330941,0.0045454874235689125,0.004246849659619419,0.004125920549795518,0.0041813306047239675,0.004361604433234225,0.0043368714139605455,0.004262055555199635,0.004286808081532078,0.004244761695286098,0.004247061976053687,0.004329490818939784,0.0044047231324113425,0.004464503816440428,0.00444135220280968,0.004399911829675782,0.004382755252849143,0.004365707604944304,0.004362782031503804,0.00434774483996381,0.00431270941934226,0.004288504450531578,0.004310517179276775,0.00434635536619836,0.004297890940312352,0.004319156887821444,0.004329763494824108,0.004324292048942999,0.004331855137010677,0.004429668993054525,0.004428482893307184,0.004404431309509073,0.004419053830905105,0.004395265212513981,0.00443962498809869,0.004427676246710242,0.004441532467635051,0.004476139632957864,0.004501670487723915,0.004514399278676238,0.004537170128823572,0.004551318713380457,0.004540440690254512,0.004525432926522228,0.004480190165179692,0.004402992787387845,0.004410937011001842,0.004367074983298,0.004356586464345416,0.004280207286246562,0.004331694687103752,0.004282305233699254,0.004290470721734822,0.004318289427427594,0.004284428308694411,0.004279118683488688,0.004267935699980765,0.004245318720941339,0.004245542293340856,0.004174603078263589,0.004218092224412972,0.004264415322759731,0.004276453225936239,0.004264301022239181,0.0042553094424166845,0.004176973006378111,0.004224320364602338,0.004176124007071492,0.004142589563622767,0.004146157746014014,0.004095004840563175,0.004124840092929853,0.0041535277254920394,0.004148197614679132,0.004150265234684917,0.004153801510485814,0.004186755832029329,0.004187910363715814,0.004161680465765162,0.004146989671118669,0.004139375642351588,0.004138393551228469,0.0041641624921327685,0.00419502550920186,0.004185460502398874,0.004184965607085632,0.0041838465935432785,0.004188709310044184,0.0041962753432988106,0.004146591280337965,0.004107849313551903,0.0041194873744494825,0.004122441041084357,0.0040657281442112924,0.004006801559680657,0.003983087922948477,0.004049388511767909,0.004095506408030052,0.0041056801431862446,0.00411600371091419,0.004122342451479592,0.004106374221509408,0.004093314254453006,0.004087855536678457,0.004103493055488816,0.004111406536426018,0.004182221748009828,0.00421057097237282,0.004209318570495469,0.00418957376113129,0.004171350133013982,0.004172536435494889,0.004175929040197118,0.004176027613604408,0.004202653118464034,0.004179680419151881,0.004193048908929817,0.004210184397063235,0.004207184372206693,0.0042019325372847464,0.004206643343337852,0.004206056521409933,0.004209885011397658,0.004208058475047075,0.004204765969967564,0.004211827195014551,0.004217184106186252,0.004184256977223618,0.004090540207484338,0.004048206044460235,0.004104294448075584,0.004129957767894333,0.0041220989922724485,0.004221566351265694,0.004217310525171538,0.00423932069357288,0.0042396180779856055,0.004243721604458366,0.004260987270179351
|
|
865
|
|
$0.682422 |
+15.17%
|
$33.4 million |
0.736376848359207,0.7365422066220046,0.7435973513014961,0.7432224649152923,0.751937594622505,0.7415411945668716,0.7113022315799438,0.6722410479069537,0.6990294436392077,0.6930585752269509,0.6934001089955126,0.6990818566517486,0.7077780353731583,0.6910239437459869,0.6867887855432192,0.6828586719449375,0.68036364239487,0.6942051767616576,0.6895859000503439,0.6953480310978167,0.6950248978429885,0.6891023284022839,0.6936073033238902,0.7062667257376701,0.7160502223613197,0.7095242288791026,0.6957709321828792,0.7003015235818973,0.7034059515159989,0.703219580136341,0.6833503525015371,0.6863552791827141,0.6645753488678378,0.6199916642722416,0.6276501655853033,0.6542792870799843,0.669360243844163,0.6493916491200966,0.6511474110972026,0.6440012345570829,0.6541984758202622,0.6641775379156343,0.6684106595382456,0.673534493675274,0.6872424572666,0.6883590376672469,0.6899076565540694,0.6971126566212597,0.6885604038235088,0.6834144289661035,0.6819108900011055,0.6792204712812547,0.6787505860568145,0.6874073222622104,0.7003150604980459,0.6953163120508414,0.6947782692857751,0.7002635278176937,0.6928615633991667,0.6904750451197177,0.699308434048751,0.6910158870436076,0.6960796725251854,0.6985677136921009,0.6920382432659283,0.6938011552746753,0.7208174955467105,0.7449362622784169,0.7468685479858653,0.7452603297774147,0.7492154128234957,0.7461504638932362,0.7431248923599736,0.7397547396556585,0.7288051282614354,0.7065469578364624,0.7091963336510883,0.7053601959143037,0.7021650175519198,0.6881708089154246,0.6928842824878316,0.6902082671682906,0.688357412651975,0.6818153338939512,0.6788817951413192,0.6743170085830152,0.6754970541519868,0.6757598920803441,0.6718472171958487,0.6630878902862064,0.6644102920322195,0.6485999460299077,0.6450856389468206,0.6407087977832155,0.6441190587772028,0.6248489810072666,0.6314963957882147,0.6421004061703381,0.6358887939060507,0.6320156144590255,0.6288219899266113,0.6227361754303222,0.6272019961536134,0.6273925707806994,0.6210490992099429,0.6260800414216002,0.6416635847509543,0.6475775308337631,0.6463124952567515,0.6469751811107342,0.6507215804984219,0.6020900043016635,0.6059612115269635,0.6030488360547344,0.616657932757092,0.615624939273862,0.6136692950161717,0.6158005278220031,0.6152997694001255,0.617509700157487,0.5990095876772055,0.6008787315467758,0.5980791792286534,0.5888502432672533,0.5735254686202853,0.5748380887264043,0.5821783246355582,0.5919484379310487,0.5882060843684397,0.5861903008679202,0.5857890003658154,0.5845673022596508,0.5806819150648006,0.5748345663600954,0.5722293078603744,0.5747343429453066,0.5757793818322068,0.5753408674201032,0.5728687195862656,0.5625615724467635,0.5634180327234256,0.581942017998525,0.5917330429276887,0.5849690567722351,0.588935014265413,0.5869200796396984,0.5918685762194245,0.630161139204258,0.6164246510555497,0.6097724686591852,0.6110882755198798,0.6198806415459608,0.6155194310519251,0.6212006265431945,0.6242591108112144,0.632683034651407,0.6401393446392117,0.6465045819819895,0.6413736144068045,0.6424045474864186,0.6550661376810032,0.6650167281759407,0.6581549437805132,0.6839774727642319,0.6827974990602288,0.686166773206282,0.685093279606016,0.6839005916673162
|
|
866
|
|
$0.00709 |
+13.36%
|
$33.4 million |
0.010954650778440324,0.01070950525861458,0.010602108898629333,0.01064615630656131,0.010474606367270657,0.01052248805277324,0.009699350635413072,0.008490277917518866,0.008228097622392693,0.008558025415204935,0.008582734869657644,0.0086711331443056,0.008782419732002255,0.008663870740073605,0.008671226846076973,0.00871908417132546,0.008647954730459392,0.008659773151451892,0.00868114788829112,0.008673645807631192,0.008669605672644878,0.008678201091609297,0.008739432420373817,0.008665857523315527,0.008704034639795792,0.008631475290099765,0.008618179195391134,0.008577223816449162,0.008501083260421293,0.008240258290730284,0.007917145380956109,0.007633126845543583,0.005613360583861694,0.005650714641283558,0.00599097237522056,0.0059348983003500765,0.0061757745123794195,0.00631001359182574,0.006377262763677952,0.006597340790836476,0.006852150587396885,0.00694850678701248,0.007012503067075543,0.006997981664632635,0.0073372952718972935,0.00726567799346716,0.007233996221809121,0.007257968039857562,0.007206996608254396,0.007206360045498595,0.007145850802718753,0.007102365963520628,0.007042307463100898,0.00730931848625346,0.007301237853301107,0.007192351305647553,0.007134258836835828,0.006135564021309837,0.0064070848066348825,0.006435415372879633,0.006404785577718347,0.006428467304605806,0.006437345965015847,0.006399033774866462,0.006410110303576423,0.006446630176948896,0.006647719102183659,0.0071151460591118,0.007138126148868791,0.007163312397106863,0.0072828607376187685,0.007190847343955716,0.007284450390567817,0.007609175630782345,0.007563267018255498,0.007351244464669758,0.007416452486658282,0.007222574558600978,0.006953077190313686,0.007057960935196865,0.007162230654685381,0.006805874365611699,0.0063538871074174524,0.006149511850891096,0.005992874538396281,0.006001983376985443,0.006182600386776953,0.006279522873720237,0.006142748059815887,0.0060939302113077794,0.006225601107713205,0.00622774097515647,0.0062466023065058055,0.006250921991835695,0.006241194488165284,0.006335679368085408,0.006309145842771853,0.00618291393771747,0.006251189026370907,0.006045227259077259,0.0058170573973179455,0.0058692639575012966,0.005877819917345957,0.005897715884920069,0.005918125849588449,0.006087911043866067,0.006151137493559059,0.0062114957868432295,0.0062632667484244665,0.0064241349979609515,0.006480975932611585,0.006611341935650519,0.0066042509966860305,0.00662073634070856,0.00667678804496378,0.006733982946052743,0.006754028600261461,0.006771609154761709,0.006815911314719504,0.006716090567025381,0.006704123058832301,0.006677653866543572,0.006540926113875197,0.006537779454947426,0.006566841253942325,0.006237144904984682,0.0062173982336661965,0.006262538412430961,0.006279639277067205,0.006271316107549797,0.0062952319627913355,0.006301420320723286,0.0062989603472034155,0.006293453899378224,0.006284908094909645,0.00627797930783112,0.006299027188079934,0.006274262464675025,0.0062741905927834905,0.0062584361622801815,0.0062603921843390935,0.006250397633152168,0.006237861198645354,0.0062633985165457895,0.006233628964472034,0.0062497019507112865,0.006343373179563007,0.0062961468805919655,0.006324619641961925,0.0063044194910790675,0.006361159772864691,0.006427412121307026,0.006457849371882795,0.00647439545438433,0.006498872333572514,0.006483454505019743,0.006469633719864782,0.006291498496922126,0.0062050138510278685,0.006294464707075673,0.006286786880811599,0.006357847354812801,0.006498234622947419,0.006731622799907092,0.006855595374222992,0.006892473203016529,0.006985543774949505,0.007029406654917134
|
|
867
|
|
$0.098076 |
+2.28%
|
$33.4 million |
0.12298864162268038,0.1232285828076614,0.12252376820422024,0.12164973202957174,0.12120362713117899,0.12115054265893706,0.12152811303658793,0.11940284085724084,0.11767520330475775,0.11555933764114486,0.1152365200368764,0.11470185223505922,0.11460406970751576,0.11485308589158347,0.11461420733163691,0.11470061993339846,0.11620545616205584,0.11627497097391003,0.11620133473752003,0.11644980433869281,0.11686154744686048,0.11701201134526869,0.11665866181531617,0.11682710415210652,0.11683562998932474,0.11614082377961416,0.11607683219738835,0.11600328645373242,0.11531732711027393,0.11502588586331139,0.11462947943532494,0.11418559804421223,0.11319012943732952,0.10737435772571984,0.10545798666400096,0.10529798191435456,0.10462704976224257,0.10494297742349244,0.10467962182431653,0.10470347200147669,0.10474474326650195,0.10451940985429152,0.10485419025509861,0.10445135490064995,0.10469236300803421,0.10642000279908803,0.10676026478215425,0.10657134987020478,0.1064071975417629,0.10691988714368879,0.1068504710130452,0.10642102660582656,0.10639809557120254,0.10641259168093621,0.10670332708269598,0.1054699931290285,0.1053091819012603,0.1063224369532105,0.10632515962675623,0.10716959813240003,0.10730642328737482,0.10748323727505293,0.1075674749220326,0.10721107803757006,0.10749662383580444,0.10746117002860724,0.10747288375146898,0.10806923164990442,0.10846907956255221,0.10863905640869963,0.1085097108316426,0.10871691495406695,0.10870837394473166,0.1088618391892506,0.10868573226643222,0.10855835408489604,0.10817156421739219,0.10783527442268141,0.10384705813060653,0.10392609310623709,0.10315611332183076,0.10270913436135552,0.10279420429711537,0.10263635356965667,0.10230142029993478,0.10229970216062466,0.1023159647045784,0.10238457978166766,0.10257536884250198,0.10278636985712514,0.10276136083110937,0.10215187246331706,0.10219981241475111,0.10162643072942788,0.10143762436278139,0.10157319359092909,0.10134438572906901,0.10143119553144443,0.1010166200382958,0.09980016406546142,0.09962161184074313,0.09766772140513348,0.09655923225873853,0.09711931131513549,0.09740554699446143,0.09749381328428244,0.09722222493584533,0.09708739728949874,0.09701646546066504,0.09674744182290344,0.09683588193078357,0.09698775735652602,0.09701473094784627,0.09708239750742156,0.09710542059214075,0.09713104978840652,0.09708986079072582,0.09723681738798376,0.0970120133668324,0.0972643246577572,0.0972945885545535,0.09702639166819801,0.09690014701569775,0.09675425827335492,0.09681382257833888,0.09696752658412167,0.09674211204905574,0.09660382360161744,0.09556681308788016,0.09540595049538143,0.09529283621170412,0.09552169479430897,0.09608129134801989,0.09637110481476015,0.09660739303327355,0.09657198982035475,0.09663847475226861,0.09648786933190662,0.09648978382470033,0.09634342432224119,0.09626665795211657,0.09623414863571521,0.09615979336589639,0.0961473414611451,0.0960700272113187,0.09618075482662168,0.09631531249753672,0.09631906285042063,0.09710308574076498,0.09732448226729011,0.0973826264568612,0.09759611362597317,0.09750423767166536,0.09761674450412988,0.09777764462532192,0.09802839419475833,0.09797590857265016,0.09789668462273952,0.09769317248503329,0.09739066878471747,0.09747613857481084,0.0977009174045468,0.09755530155229265,0.09772437039455545,0.09760618040743625,0.09766511044428323,0.09802999581690043,0.09805091916056062,0.09807484339569982
|
|
868
|
|
$0.00333 |
-1.86%
|
$33.2 million |
0.0036249495199089537,0.00384067780681075,0.0039282931584215895,0.0039048840693400367,0.004004870785152324,0.003906819168084194,0.0038122646204683357,0.003189116909357797,0.003232094677876439,0.003258556742589451,0.0032795461745494313,0.0032151710899976844,0.0031550522262685818,0.00307212705233789,0.0030312912420321493,0.0030209234106505006,0.00302967850284081,0.003110226415929829,0.0030761003698273302,0.0031151114205460397,0.0030587827334060177,0.003089237551145188,0.0031021354542793956,0.0032216111167369796,0.003158558487596467,0.0031963068635809185,0.003147166885702572,0.0031327628500065,0.0031633733510480827,0.0030800054313063216,0.0028771970513705655,0.0029621214994653543,0.002686274171087274,0.00262169067884798,0.0026677354032071496,0.0027645546560734736,0.0027593675088380194,0.0027324840147274544,0.002746535361433719,0.0026690891592002306,0.002709461777682714,0.002859879722507039,0.0028649697094655846,0.0028851735721841633,0.002918018564299217,0.002920165744389972,0.0028953054728469373,0.002914869537125921,0.0028573913407365136,0.002921059835743924,0.002917891663594254,0.0031208961658708563,0.003101408591055396,0.003226263369193487,0.003146550322786858,0.00329279596542428,0.0032542834208371925,0.0032276608943357732,0.0032399073969610844,0.003371826888894209,0.003329261391754544,0.0032549172920932315,0.0032351746017551205,0.003198359111443003,0.00315743875946232,0.0031119774324420042,0.003118359300801943,0.0031732622619699575,0.003225751190372178,0.0031660849169413796,0.0031143361993201525,0.0031309339091866698,0.0030397256204577608,0.0030080748019394076,0.0030040924462325894,0.002903770390884638,0.0029160918677338015,0.002891742446985923,0.002869496956490926,0.0027743435893848247,0.0029123127473000073,0.0028975048413795636,0.0029561544412082773,0.002993892915418815,0.0029462921977198952,0.002917822599516015,0.0029172289472438086,0.0029493992769315507,0.00292301329185839,0.0028623472395299067,0.002885357339479027,0.002925793733556206,0.002954818269533664,0.002965855720669479,0.0029222568586537013,0.002948983383958969,0.0031121164911165553,0.003016402082954979,0.002997027280264231,0.0030487575808792523,0.003033761524264258,0.0032848008276956057,0.003250677844991387,0.00323194422324131,0.003147416958128979,0.003089018329129287,0.003164473497322081,0.003186280470734643,0.0031430199167965887,0.0030982654270274223,0.003075281309951176,0.003075889959952751,0.0030802283546491637,0.003123931436794681,0.003067714178479198,0.0030806222067372925,0.003092682734100912,0.0030553062152523865,0.0030309760691424005,0.002974557010447913,0.0029290660668917557,0.002937794480804417,0.0029377326259195933,0.002924090423884142,0.002924723315321615,0.002967835239791674,0.0030486067519487456,0.0030780012331317547,0.0031203852653604457,0.0030980376049828096,0.0031676718666014915,0.003153822515682811,0.003117107344424769,0.003123732613239366,0.0032306609152281786,0.0031896064614767854,0.003184870755636099,0.003170803523919797,0.0031061364372202806,0.003090445446108374,0.0030500308074969105,0.003137605885165767,0.0031512244458666632,0.003199797693271196,0.0033211251931324222,0.00341777335752881,0.00298821073166476,0.0031145361340330136,0.0030945671579446924,0.0030854189003459613,0.0030844068614821543,0.0030916623666413434,0.0030919804575589406,0.0031490178498991455,0.003183213431639294,0.00322363451437016,0.0031786564687138817,0.003142469110132572,0.0029916810624514424,0.0029707348990948984,0.003105475671765365,0.0030696171757161896,0.0030921076741072043,0.0033050755140296324,0.0033400172418662295,0.0033133672722989375,0.0032913401726831566,0.0033294545761883816
|
|
869
|
|
$0.000659 |
+1.57%
|
$32.9 million |
0.0007635885338131678,0.0007580623702958406,0.0007599555765506881,0.0007514629394326843,0.0007443038832365688,0.0007340000103148482,0.0007100491109068756,0.0006777124470263371,0.0007125807861042518,0.0007286358396776984,0.0007267773447745211,0.0007171572454063588,0.0007092814746931684,0.0007034704486625923,0.000676250402652862,0.0006799198059260398,0.0006731011427021282,0.000678413408535305,0.0006677235927201416,0.0006844961612931654,0.0006952587937964569,0.000697289597735342,0.0006970434944385825,0.0006993971637664459,0.0006954474124874364,0.0006913000335186331,0.0006821534294718538,0.0006924601184747229,0.0006997993322861897,0.0006906162480026076,0.0006736221453633817,0.0006631246927596171,0.0006476899624643227,0.0006100730834867419,0.000602994579108359,0.0006081889330579917,0.0006167433245456215,0.0006038310792144682,0.0006130036258498514,0.0006068461104828272,0.000611075714311937,0.0006151183591765735,0.0006307783077213335,0.0006355666634686371,0.0006246335342188885,0.00061897288758182,0.000627074406563818,0.0006266043395328094,0.0006301975231037401,0.0006405251599410005,0.0006318651166384122,0.0006254468375539951,0.0006292684100632523,0.0006365960661189801,0.0006371826383726795,0.0006366627017062744,0.0006380676600904214,0.0006335397047497537,0.0006275611257035782,0.0006227209124345138,0.0006312040253651022,0.0006464083330331619,0.0006307689284753952,0.0006335362365245237,0.0006351186318786944,0.0006296589050990847,0.0006243096850641674,0.0006430201383676263,0.0006515351574658306,0.0006463660419834513,0.0006500130325663375,0.0006640903683497291,0.0006463169782085576,0.0006470267467727381,0.0006515467425244419,0.0006448582520180722,0.000650640470168673,0.0006418944684801579,0.0006338096308303524,0.0006297887818201397,0.0006254013168057003,0.0006262170433322663,0.0006302068076982695,0.000635459546078092,0.0006347960949192235,0.0006650573847284781,0.0006346424714318802,0.0006565174962989211,0.0006413010766725854,0.0006251891666768044,0.0006291294990371423,0.0006284382619364206,0.000626842651651032,0.0006200419553479582,0.0006193018803441205,0.0006207666945263944,0.000612113073035435,0.0006113536694808869,0.0006177866179676657,0.0006283255712821759,0.0006089973279001784,0.0006081080889354425,0.0006245778152676664,0.0006290475678861554,0.0006413886479707332,0.0006080466191380776,0.000613810721481331,0.0006151958320426167,0.0006150194023461729,0.0006143799798401648,0.0006150483489739736,0.0006078823754661738,0.000608801015811863,0.0006105404697249172,0.0006284320715458112,0.0006224623322626738,0.0006233774571412561,0.0006089884665129292,0.0006192754531963444,0.0006156436126075112,0.0006184625400764204,0.0006106351965782511,0.0006123510902433544,0.0006085002431974314,0.000622552761300054,0.0006015730485399658,0.0006064000519132248,0.0006062862443535858,0.0006044308340567803,0.0006055960482002082,0.0006039605631759815,0.0006274236830593203,0.0006099022629782933,0.0006019114727883012,0.000604108002214284,0.0006197625364152759,0.0006147579849019924,0.0006123706259344929,0.0006105331646703491,0.0006068078398740467,0.0005997991482287786,0.0006047315991352659,0.000599417017475129,0.0005981021234540936,0.0006259834613292805,0.0006294074059207291,0.0006311519978305904,0.0006447167171033164,0.000637861297544896,0.0006270523808383751,0.000625637704051722,0.0006268558228664628,0.000627965983665877,0.0006794748493864295,0.0006802260182456665,0.0006821673492903784,0.0006772686124503346,0.0006343598635945569,0.0006310858985962374,0.0006313234182285262,0.0006170860612639442,0.0006179036106434204,0.0006165894154729115,0.0006341806513453446,0.000647589172487022,0.0006399206053528114,0.0006333170581752284,0.0006885900276541337,0.0006760162597518882
|
|
870
|
|
$0.050964 |
+1.99%
|
$32.9 million |
0.06463498271980986,0.06386535562197693,0.06348706389280233,0.06288168946932525,0.06345887540957994,0.06274328706393512,0.06106070136205447,0.05751558103908305,0.05755631749734036,0.057608397733766054,0.05759079988817846,0.05756977317001999,0.05808405033067031,0.05801748339805252,0.056306069971720676,0.057243340219349584,0.0572846470250843,0.05763060381942107,0.05769279147821143,0.057636597392021593,0.05755566037236273,0.05734864659013355,0.05758295134555685,0.05754269829887396,0.05806219028730644,0.0580728740546102,0.05818284620871174,0.0575951284753488,0.057684569213943784,0.05729207266136993,0.05642643100137013,0.056694405297390296,0.05530352860699436,0.05110262130345873,0.051061929796623634,0.05240377760239204,0.05243618496014698,0.0518848015607041,0.05218454200507117,0.05172449338854693,0.05157450822736362,0.05301881531411065,0.05353385018451562,0.054005933189361845,0.05374586334253595,0.05331359420165684,0.05274764877836301,0.05320480980625553,0.05272495559813178,0.05306117673854931,0.052752566970510034,0.052953340325986996,0.05312995971221043,0.05364713206350402,0.05336292138320303,0.05355406858107747,0.0534397257571651,0.053322600983003156,0.05317752403036489,0.05522318502209175,0.05498505647812821,0.05427603704497738,0.05457779493759436,0.05471551144676326,0.054767823402060066,0.05458849722867827,0.05497505478106421,0.05626120758311348,0.05684894962066253,0.05688551788044254,0.05639935589330689,0.05754329052933486,0.05640881135092103,0.05634443768675121,0.05560037024426082,0.055305397167481105,0.055670342976524075,0.05540849812920401,0.054961527477586154,0.05375661221843385,0.05450743112164998,0.05414419731237536,0.05452102708746411,0.05475753223296922,0.05409806586539389,0.05383347255658371,0.05385733146531904,0.054076482406370946,0.05345630839151886,0.052713260501554386,0.05318105523752938,0.05400362658608361,0.05409337294061476,0.05374543498353738,0.05370087421592689,0.0527356537866542,0.05335077894927838,0.05317759284053634,0.05275049719850369,0.05292531157141232,0.05208599838626569,0.05211042901226166,0.052022735179914806,0.05291268527942878,0.05278020165262256,0.05293917281799334,0.05356947652833127,0.05358170169418812,0.053509994204280695,0.05351842561268282,0.053466940669864314,0.051450943745344216,0.05135234437229367,0.05185439785339154,0.05159889026954393,0.051787348547193815,0.051595267101394574,0.051460720114220676,0.051601847728459,0.051286046116808925,0.051308060648634364,0.050847070768239175,0.05061072679258044,0.049549224109412635,0.04870160020648339,0.04879900398876635,0.04968407758112639,0.050294837976471524,0.049962934331696914,0.049571863058945106,0.04982442098391394,0.04990980102505503,0.04945498084598019,0.04958711420071549,0.04978365836380585,0.050159517803850126,0.050494069177956236,0.05026253153535318,0.050020369569073686,0.04970745825881864,0.04979355120221333,0.04936885966367837,0.04969045171381868,0.049743076177667656,0.05053820405388304,0.05012099044263722,0.050414422297774,0.05086653702392567,0.05060511510370982,0.05055844644905602,0.050145840299236105,0.05023198343014474,0.05052214267751208,0.05038433345373034,0.0504622342861993,0.05045297762422827,0.05039999509607453,0.050053582080024785,0.04842342096812731,0.048031256099252906,0.0499588310265383,0.05021831973720102,0.05008896708559729,0.05183777157108758,0.051179015246329146,0.05158022131566798,0.05142502815804719,0.051437964388871715,0.05163787026899327
|
|
871
|
|
$0.209582 |
+2.02%
|
$33.0 million |
0.26676675931973715,0.2601992276320026,0.2564976189946207,0.2512626451823079,0.2513384966513353,0.24613020597721347,0.2350766026451253,0.21217707351181572,0.21749697143780053,0.21868612107359486,0.22001699703413768,0.2206242420165868,0.2216978012622695,0.21837934653854504,0.2111362834660989,0.21246152077836622,0.21575885375329143,0.21761425145675242,0.21770570689346072,0.22014516690292532,0.22160884291832203,0.2229251717252272,0.22445776745820628,0.22675903734070232,0.2266256952534039,0.22782962803761078,0.2267176934028285,0.22390227206849492,0.2240967843617855,0.2176359478575245,0.20925461948509003,0.2131430581384415,0.19498145576728593,0.1799658949104002,0.1811967502234752,0.19003331896126824,0.18987111596539225,0.18371388926511645,0.1855212411143088,0.1822030330735045,0.18298356599272395,0.1885422425741788,0.191891401861766,0.1955745897112823,0.19724957866122464,0.19763364753934692,0.19770314245043794,0.19909789900009495,0.1927537161421999,0.19520307803084994,0.1924464447125797,0.19250751464145563,0.1926343822455843,0.19578206974534834,0.19326074980692218,0.19754527984571849,0.19622722054405745,0.19436164629541555,0.19434545032311634,0.20349343267849943,0.20274607359244456,0.1988982905350459,0.19992801816915629,0.19625598535934474,0.1970170056157749,0.19569344143913184,0.20021418490495374,0.2082657310699076,0.20665043466851557,0.20706609201858703,0.20730675302396914,0.20940620789893624,0.20481607168578092,0.2050597861223527,0.20359603916365723,0.197490735537737,0.19881544100229884,0.19718069333724747,0.1939841933523076,0.18832017752175947,0.19219362772393667,0.18903441662126438,0.18957000079546993,0.19102381281430678,0.1903602987015674,0.1887913602991694,0.19041139650083447,0.1919898672955064,0.18918750471013934,0.18574667244422619,0.18959851803961728,0.1927746090274293,0.19516683231971618,0.1958722755340251,0.1963518229574662,0.19465140224684177,0.19749340967816809,0.19499403006968247,0.19406767957325954,0.19400613936027525,0.1919795912645475,0.19576943073633563,0.19846126033831774,0.19939653093628226,0.19962724104457455,0.2004187426450117,0.20340628626786536,0.2034451506693746,0.2020992083113267,0.20341687677514647,0.20115962810448643,0.20086132364358386,0.19994622152055774,0.20216886229061756,0.19950735528743024,0.19879619952402977,0.19852071419084472,0.19768887013306996,0.1982378959169567,0.19633092497429236,0.19535277692758649,0.19325664453154567,0.1949712045647999,0.1934309665325084,0.19239803025596197,0.1929016036718833,0.19884478313713916,0.20091815343446612,0.2001879787653752,0.1997434562152645,0.20252881887003366,0.20198975763456678,0.20008320221526163,0.20070054670145232,0.20427588028152277,0.20697823357469528,0.20696594681036357,0.20903784547870752,0.20755642680263084,0.20396543266227626,0.20543281159050236,0.20692517434608293,0.20595978993577943,0.20606339473675375,0.20907576976654257,0.205602790858286,0.2073600113688635,0.211069635516567,0.21097109481989373,0.20954451028577695,0.20545297092368156,0.20673612038604192,0.2076501821517714,0.2070136662364977,0.20601198128017423,0.20631751241915872,0.20529291629684263,0.20316968533574958,0.1961010478724786,0.19437389553212792,0.19814451347642437,0.19998587916651517,0.19924209832536427,0.20513967650581658,0.20756330159078015,0.20932707985633894,0.20823244667906673,0.2082015546356532
|
|
872
|
|
$0.052015 |
+1.77%
|
$32.8 million |
0.06512529808509648,0.06446220227232412,0.06522565082066924,0.06502707141449245,0.0637697014504495,0.05959190862839987,0.056042311689751934,0.05631672645669836,0.05566659735104404,0.05580568671463962,0.05583149203920248,0.05655853016546147,0.055717228972643314,0.055435635544901635,0.055821848675212025,0.05603310093597153,0.056194192182963364,0.05674640228911294,0.053714078558237136,0.05359700669498854,0.053791481908254654,0.053912730477085946,0.054045451998162665,0.05408994074954535,0.05448669351063517,0.05526816556984327,0.05368593321420868,0.05377614043604769,0.05257233150522847,0.05154067497167043,0.05133462973774627,0.05015141923410781,0.04671165609752679,0.04666945911540274,0.04917936989032184,0.049376754070428526,0.049182189377213116,0.04963198476603526,0.05382078994666945,0.05228434843786078,0.05347331123787943,0.05389418476250428,0.054589436948290736,0.05480059382985677,0.054864008132842056,0.054790221856265545,0.05535886448316678,0.05407283588279311,0.058566513708088436,0.0576651437426717,0.05628707311987796,0.05461191833138249,0.055544702892736976,0.05396926943701381,0.05460544242379936,0.05425354669923445,0.05360328680904251,0.053124272248929134,0.05539336591511402,0.05658502783660855,0.056454600118321395,0.05649671221271206,0.05672152368953914,0.0570344534557596,0.05669386849045347,0.05659539908995643,0.05931795182252535,0.05979037581590947,0.05976497511075952,0.0594650939515122,0.059568591053953936,0.05861025172746881,0.05900493147638254,0.05922033515649819,0.058737606008097944,0.0581593601229579,0.057024820520787674,0.0556765671696894,0.05333667106004315,0.053864542957939666,0.0532585091463631,0.053222319991900066,0.0538151663536823,0.053741927728110164,0.053118659627694804,0.053583012855877514,0.05339709937998638,0.053273154828130366,0.05231700795186221,0.05252668677070439,0.052129519529296904,0.05356154360422698,0.05291490630176576,0.05276236832190447,0.0516158427724126,0.05214061981003973,0.0520537874516318,0.051606576857993705,0.051429107209655656,0.05079392280334673,0.05113093458442503,0.05143573551242322,0.05174317383242636,0.05070244080119718,0.05118136068411241,0.05244781122961651,0.052285891749631365,0.05214214809894324,0.0525705876589892,0.052394667242982744,0.05250094130139413,0.052613656546096926,0.053000420912070266,0.052627943209297694,0.0523306486449928,0.05196335560361114,0.05052127552783862,0.05094520839465007,0.05034645311312367,0.05013337482164239,0.04976074735387902,0.05044073228918708,0.04880131430698346,0.048356156720256366,0.04910152277753325,0.049944031915840334,0.0500816731887684,0.04947870153615975,0.04943722014550332,0.049162725165613486,0.049377078415388326,0.0497492194437537,0.05025202321408109,0.05059519635878325,0.05154598207001445,0.05103103031918889,0.05111953861967685,0.05096236573747117,0.05049715858813939,0.05074115042193097,0.05088428702937788,0.050878457502305435,0.0509039279692861,0.05162963629101973,0.050803227820008894,0.05130058535177432,0.052006180685550005,0.05116386450426404,0.05048224180641698,0.0501205856372434,0.05077920377851968,0.05059653287959895,0.0506327767635425,0.05082509573249708,0.05073190022300839,0.05070217029023162,0.05033152309217643,0.049353211402921704,0.04906043085113093,0.05025068197096971,0.05022866695037675,0.05009188321237647,0.051302435395355096,0.050782125960326385,0.05172689051697868,0.05158624365309662,0.05196356305741264,0.0520913434715607
|
|
873
|
|
$0.009852 |
+37.70%
|
$32.5 million |
0.008705243090596207,0.008620126831105057,0.008529942632281861,0.008399424372450805,0.008386362957913592,0.00832034964492299,0.008107022230194128,0.007857867751115251,0.007117881568770688,0.007807178965871117,0.007325078947824065,0.007601861425823322,0.007698112635313224,0.007570370130542201,0.007464780923851855,0.007546428361862416,0.007744406592932,0.007832169206754214,0.0078240441307342,0.00793084883728749,0.00791960683999963,0.008119123602747379,0.008130209402839574,0.008367611883156184,0.008290269416656379,0.008321158792902189,0.008298084644432028,0.008308425879844688,0.00834091778271296,0.008236983746802701,0.008148014471009754,0.008287553887263294,0.007839519934845416,0.007495978260752141,0.007498940938447073,0.007682316583735322,0.0072657738172168815,0.0069522641537152425,0.007179761340627901,0.007060303617840534,0.00712159613443891,0.007312190638323578,0.007528151607199078,0.00758340223198427,0.00761811010803524,0.0075889811468896635,0.0075171327864638786,0.007545319251778538,0.007493772343247433,0.00750951871553259,0.007314904283605675,0.007342331078531853,0.007315573790184174,0.007673986163594505,0.007757248691097194,0.007879271095833322,0.00777763118350868,0.007740070932910615,0.00817277368631834,0.008484925986641892,0.008362155031135292,0.008274442644444156,0.008338662102616504,0.008352285280961422,0.008515833165974594,0.008554819679445108,0.008608893725039694,0.008583089564188752,0.008579067325179117,0.008628384774111415,0.008637098577044087,0.008644179648445171,0.008428375251375146,0.008384187347597749,0.008295219320162929,0.008119878180967242,0.007080446540712936,0.007262500390722563,0.007436272745656249,0.007237435238472634,0.0074152941754626915,0.007358622198317794,0.007365071002182245,0.006298740692874707,0.00632282637088422,0.006486871009758198,0.006909647178765095,0.006968591920854845,0.0069041119186624405,0.006671349955291297,0.006832723889780665,0.0069764855276233245,0.00702932257445198,0.0071814988690146065,0.007101754986634961,0.0073268393305529885,0.0073307686826627255,0.007308424818222403,0.007282440548419906,0.007234561624115806,0.007162625149226389,0.007362111921891277,0.007334062375519164,0.007300186102100745,0.007262122338490272,0.007278052820667782,0.007288191395440243,0.007287423031381057,0.007254426757551901,0.007283016523176301,0.00730776066427333,0.007268031479901682,0.007301669201947229,0.0072513098564877115,0.006515244035112156,0.0065603508573671395,0.006938548728832534,0.006911054154791916,0.007067357683914932,0.0070621788183928575,0.007101137366442927,0.006978753248958841,0.007001747344665559,0.0068697532057338485,0.006783481171556719,0.006810542565737901,0.006967729930521646,0.0069600952793409014,0.006923847401034514,0.00686775607021319,0.007204149519593177,0.007208213727442736,0.00717218620183563,0.007183348644844322,0.007397028078507638,0.0074414477754126025,0.007586992729164579,0.007381308472641195,0.007290127925571888,0.007204055118864372,0.006332824026334147,0.006347930786682757,0.006530167810345468,0.006555082049926161,0.006989478091297266,0.007762533322692942,0.0073912079286587535,0.007485684152544942,0.007484231176772029,0.00760430142305783,0.007617112597314755,0.0076036045680926,0.007832983824831762,0.007955387004109185,0.00801367320169242,0.008184841866989296,0.008175139828744576,0.0081395106888389,0.008398953356671457,0.008224357133674028,0.008578615685229853,0.00906674425471435,0.009395826391677176,0.009474257175372572,0.009416902386039913,0.009778869951664222,0.009749853695655229,0.009780936276190023
|
|
874
|
|
$0.009587 |
+4.06%
|
$32.5 million |
0.010706216875249093,0.010705485905419821,0.010706808771797605,0.010690704136010388,0.010697422159882742,0.010706694215210187,0.010701411727518576,0.010712926644146659,0.010706422835746339,0.010706854933332663,0.010702081495300282,0.010684768473530396,0.010823887657470683,0.010817171343004032,0.010822529716672545,0.010823317421646229,0.010822036914700885,0.010816990840616941,0.010825536542029756,0.01070276162298755,0.010704286688879851,0.010702705801883435,0.010704286688879823,0.010700960585818703,0.01070428668887983,0.010697416421835323,0.01070428668887984,0.010704286688879829,0.010709285208904877,0.010703185268941536,0.010704286688879825,0.010711206597745314,0.010704286688879851,0.01070428668887983,0.011350131919270347,0.011350131919270352,0.011349947782837813,0.011350131919270366,0.011350193821004712,0.011350193821004715,0.011350131919270359,0.011350724398929597,0.011369143275393161,0.011371990054745845,0.01137041773022201,0.011373840810879983,0.010724775470665398,0.010727362780459552,0.010713450619812664,0.01071484726782241,0.01071534530577801,0.010712499741324277,0.010707061976003938,0.010698753336308795,0.010649974091868065,0.010658052097592333,0.009577253772342822,0.009578876202412368,0.00958042952011521,0.009581004355847935,0.009579192078966061,0.009579500864418227,0.009581618775094634,0.009580235973187306,0.009576709442635526,0.009571967230465907,0.009578028003759375,0.009580688359764252,0.00917321358880582,0.009175004882763531,0.009171280024058925,0.009170170116592003,0.009167115059464957,0.009567144817416653,0.009572131924845167,0.009568924954486002,0.009562978916225446,0.009564460531359032,0.009545503425143197,0.009593811627829463,0.009571482958573437,0.009564052323400012,0.009560685650681555,0.009563229310312999,0.00956461238798553,0.009564290152224986,0.00956196232264128,0.009562762297604726,0.009569397031129932,0.00957015069996679,0.009565087659604553,0.009562000266708092,0.00955637894903448,0.009565900061801759,0.009547494927018719,0.009565449190272236,0.00956327465437929,0.009562497277187814,0.009563420040173987,0.009559872424605287,0.009560516179809762,0.00955620651151109,0.009202495374064349,0.009208044219180877,0.009232928647884922,0.009211789520993633,0.009211166580011925,0.009215265563727837,0.009212283922590492,0.009211964307825574,0.009210960531046086,0.009213843304134977,0.009214890602613877,0.00922147405861624,0.009236884815548234,0.009210418703923962,0.009218691333792673,0.009569536757745006,0.009569252079219052,0.009571026588311871,0.009571225724150154,0.009577146221230232,0.009575832284660009,0.009575650614289373,0.009569557618525806,0.009556195558338686,0.0095735202225219,0.009585696983705864,0.009584689417125085,0.009584265230930228
|
|
875
|
|
$0.00603 |
-1.25%
|
$32.4 million |
0.00716550221806425,0.0069546242828193985,0.006941213275999532,0.006864302911607868,0.007024530738125641,0.00695162342003656,0.00691620412228913,0.00611336442221058,0.006374764255561901,0.006530832398868828,0.006651902849353648,0.006693508640943461,0.0066306416814837996,0.006541394631630584,0.006442636689904595,0.006507789611937399,0.006682701907146689,0.006830278641155054,0.006791463602575426,0.006817007830209873,0.006681556681609687,0.006642089768148636,0.006607707679873582,0.006630786409954612,0.0066540093899240095,0.006648632763173603,0.0066205727247235086,0.006552367860910534,0.006522733179970025,0.006467830671350898,0.006248809203843807,0.006429636054982758,0.006100081936778775,0.005709210318534454,0.005913392550711023,0.006064468474916432,0.006120749714198498,0.0059648737793066165,0.0060454572539445596,0.0060841189566286395,0.005872299612525481,0.006139924556554578,0.006375362478283444,0.006366967968125205,0.006461544756272277,0.006423060828685117,0.006414708312185078,0.006348489947396511,0.006160967913110264,0.006412426892475863,0.006441253285891299,0.006443156845400675,0.0064782726416000285,0.00656391822906155,0.006472393516800827,0.0064330174510491365,0.005930380482633834,0.005968231700906404,0.006002660957759726,0.006128097077425701,0.006104430007957979,0.006084335353136165,0.006202463755756559,0.006086955656914932,0.00613615735674212,0.006128235800444507,0.006154608831418483,0.00627139615725317,0.006354871268874185,0.00629967917946273,0.006340868690152224,0.006377139941945521,0.006369324739465165,0.006311602178616995,0.0062930841776202475,0.006148089667749237,0.006098379365825312,0.0060142389684888055,0.006038387014274381,0.005907672253726339,0.005953205651281955,0.005896024132883146,0.0059782331867175575,0.0059403745532984305,0.006077971811057311,0.005993127802733359,0.006033233547139602,0.006026365495310431,0.005964991180812451,0.005906284468084272,0.005935991287640543,0.005997008386884414,0.0059647956935069725,0.005961810436832785,0.005934208493808865,0.005896285008443709,0.005843448364148292,0.00580335779080346,0.005753059792616324,0.005706063861724986,0.005679378291129343,0.005683950986422305,0.0058745902063326244,0.0059178720765720744,0.0058603646367450316,0.005883638405031554,0.005919313935956542,0.005831312705228731,0.005972998326881777,0.005938959956959228,0.005900146340038587,0.00595330737984788,0.005948134287695026,0.0060005264292592436,0.006011345513190709,0.00601849600954238,0.006064339113684891,0.006010687715513716,0.006049330585116918,0.006050542326618487,0.006000193417300215,0.006052755477541747,0.006004330796437504,0.005978542353719537,0.005899731856778572,0.005943535606644201,0.006101439507152979,0.006035904256655799,0.006048672101053702,0.0060393593821208985,0.006084349902488563,0.006228093721946698,0.006303549031708173,0.005933343540541085,0.005972439401715254,0.00594905713694009,0.005982981828885598,0.005971604314129728,0.0059313601506874765,0.005871928086666242,0.005855500234018564,0.005837186424476259,0.005902812836588413,0.006060311507904366,0.006105088107419267,0.006034355529138278,0.006046973687422274,0.005997148136772945,0.005916901302183868,0.005962307258813145,0.005936249960960171,0.006051606838641094,0.006084154460470479,0.006081381454978755,0.006153353489051426,0.00602854258030237,0.006006024074607653,0.0059714896967308865,0.0058327638898111,0.005847592699970938,0.005860685375238729,0.00586906894658508,0.0058764527516687315,0.006000939327806422,0.006049440187823324,0.006055359579397517,0.006072131863713376,0.006038835281239615
|
|
876
|
|
$0.044752 |
+30.96%
|
$32.3 million |
0.05120334483246661,0.05130734910464625,0.04954477902446391,0.04907071261151325,0.04826017191630721,0.0478673842166556,0.04693702089769346,0.04503955889262083,0.04317685715336335,0.04678857425505556,0.0486486240866598,0.04947968299248856,0.049142807053896,0.049274477783634904,0.04875893479580106,0.04877836065919417,0.048399765673225556,0.048537167308125836,0.04885010034035418,0.04872437982619987,0.04864130472988565,0.048647057157467574,0.048892867660178266,0.0455654102253246,0.04154339353094053,0.04170289834538023,0.042679991716915264,0.04031254707714459,0.04172842028187089,0.04094053001172372,0.03829243824304453,0.0384573943952456,0.034654159441481286,0.03284524388302024,0.03190816278353483,0.031600285551378886,0.03605132349182915,0.03509523598036331,0.035558586990290596,0.036612397046729514,0.03647878178452478,0.037370299128884156,0.03927393359515884,0.041715067623140346,0.04203917709005645,0.04131569233286636,0.03766748672043979,0.03890584278090343,0.034926603939537594,0.035865089338140574,0.035448649688928885,0.03565043987788141,0.03595496583972154,0.036031128244697355,0.03507111213402673,0.03551670182402255,0.03780810056092989,0.03840579683538797,0.03757756230643766,0.04095809537678586,0.040852984577030065,0.0411801758399763,0.041233177364883654,0.04185031602617125,0.042538537287037534,0.0420225980079822,0.042810271345529886,0.04443549674507392,0.04533559957741238,0.04420734061070089,0.044465156699448144,0.04466315449959822,0.04250747646477669,0.04297413785877543,0.04168246242279804,0.0400589043992117,0.03910057133661497,0.038187668256451916,0.038474588891061236,0.040777373310666575,0.03935675392901192,0.03934092522659893,0.0397547734354366,0.03999126235589453,0.03922418566452321,0.03902864847153977,0.040929486729249696,0.04080797888263288,0.040662838786348875,0.03958698356336777,0.039826781349249996,0.040068424504068174,0.0405033781342774,0.039143781292500616,0.03858219218501488,0.03741126003361533,0.03646079682440275,0.036960125232897934,0.03441692608790508,0.03614552351750075,0.03535752309470068,0.034673175073909476,0.03611978400046468,0.03682099572954825,0.03523758634911676,0.03624848300137347,0.036741719910859526,0.03654017489955787,0.037018429339219186,0.03745384073797996,0.037318733400702395,0.03747321139098633,0.037030773573255855,0.03816831851512328,0.038485491211510806,0.03808171452213258,0.03824256597658259,0.03661396923324468,0.035506092341772766,0.034418894095364305,0.03396143556893689,0.034553885834926246,0.03424789412273084,0.033862699255268476,0.03405090759882942,0.03456393105560496,0.03494546216213669,0.03583192007728378,0.035665757039949904,0.035501545090703183,0.03379154896064035,0.034444877721848795,0.03388967496698348,0.0338800172632129,0.03416674428127601,0.034205507255933236,0.03457088610802122,0.034486591871236635,0.034704142184747044,0.03415396778298528,0.03440002683821273,0.03435270479067182,0.03440905580349616,0.034194132269912685,0.0357030478415491,0.03435436575370031,0.0352752258742773,0.03746015154483841,0.038238877757075095,0.03914037810265521,0.03837024252157583,0.03928138403969852,0.04006260027789072,0.04080067745350936,0.0417906510701324,0.04255277447906839,0.041578107025491744,0.042129192789870096,0.03830744562695857,0.037044147744244055,0.03833654471021811,0.03962679615168843,0.039210229928648914,0.04113897167949956,0.04195174624751786,0.042308183432956704,0.044270238182661494,0.0446870742836099,0.044986648928453304
|
|
877
|
|
$0.041734 |
+3.25%
|
$32.1 million |
0.036190341021753294,0.03725623268891207,0.035778734872949094,0.03819046931942063,0.03699386077227747,0.03697158715032679,0.03690508859506572,0.03451963063587529,0.034936139015674,0.03350268369542482,0.033471611369823746,0.032876761759699946,0.03223116017502048,0.03251228783289116,0.03184334442470372,0.0326378321104465,0.033444763812378854,0.033469971487651545,0.033048457581018,0.03369063489555034,0.03363481832577106,0.03328060577993212,0.03397379430678564,0.03307732206327525,0.033655426332131665,0.03401961640699998,0.037626118457624626,0.038172129390846785,0.036591668129316565,0.0363771506058522,0.03539280753144654,0.035013818938992546,0.033982779886695826,0.03175606574465564,0.031356841789623315,0.03239262504751714,0.03335957686550028,0.03186420488785727,0.03226244109434285,0.0314302823067894,0.03305148137842413,0.03391422389038775,0.03409410921492408,0.033958067241888115,0.034144973387552784,0.03421106963057394,0.032747661782236634,0.033499835618026,0.03409347099926619,0.03353432420259493,0.032770776902546296,0.03207394487406189,0.03212614399853417,0.03224077108097582,0.031949059713341575,0.032141447402019054,0.03149839673924725,0.03195006141211536,0.032476605393842804,0.03393271231700296,0.03439624830420378,0.033399193232585764,0.03395068694860628,0.03329158846429158,0.0338667318639928,0.03260694345553349,0.03343067025302815,0.03393351999707882,0.03385218735349618,0.03441592393576657,0.035227454702378015,0.03516526494697438,0.03492376915130716,0.03560274220438798,0.04278714504433389,0.039605143159831865,0.03922607551567645,0.03924153825101216,0.03966557105126238,0.04080256636500922,0.03908349389424029,0.03830904940134091,0.03854389145826464,0.03933029732502786,0.039314990075338785,0.041669626489507554,0.04570179590500918,0.04629015442878961,0.04500449757336905,0.043033296627101016,0.04140933763939758,0.040442724243869535,0.040673220526335783,0.04179893932646542,0.041741029906088814,0.041310954907144586,0.04038195100258083,0.04062990965926877,0.04013562231930454,0.04038964417248236,0.04016800989523352,0.03979742244407146,0.040608867970077914,0.04032730774714176,0.04137934712239082,0.040020676626096624,0.04036275916199306,0.04114140772729416,0.04144197331166769,0.043490137345577176,0.04415050860236132,0.044074500530014736,0.043099345508243764,0.04244556985151211,0.04219755461780114,0.04216986115272358,0.04126372844235973,0.041183357799156314,0.04112326367348642,0.042163328524448276,0.04079252697369168,0.0408956962391456,0.04092488098255007,0.03926194143357418,0.039067819936899284,0.03855512306837508,0.03921412933931993,0.03996778097545585,0.03969742815796405,0.040178253246784014,0.041081484323053016,0.04193140982921575,0.042281406479594594,0.04264218549788525,0.04228937089792751,0.04165402518853223,0.04155643407673573,0.0413105345581871,0.04035264579612771,0.03976889151081434,0.040389894051255336,0.03989328961360027,0.04128276572918236,0.04083091264259656,0.040739093532171804,0.04049440823741751,0.04021311496922629,0.04022542927284714,0.04065756665804635,0.04005930297480878,0.040221096960180044,0.04041863846794104,0.04003839433101152,0.039997775537260645,0.04067441173107292,0.0400315213166522,0.04002298107067572,0.03921272167760553,0.03663016039757939,0.03536754013179088,0.03706244415233261,0.0406268846156751,0.04162013237173492,0.04264328618963934,0.04197010440870312,0.041672943398275486,0.04218560250927921,0.04148453710310991,0.041575329402051955
|
|
878
|
|
$18.84 |
+5.57%
|
$32.2 million |
23.76015876744115,23.661351398641116,25.328931710146815,25.11661689450647,25.209170842209588,23.85903950631785,23.025989993203446,22.16746784397558,21.438557476853415,21.509533290475247,21.451978597298073,21.428282704201475,22.205814861803518,22.154808663297466,21.677929884442545,21.717509714499528,21.61183720822583,21.769547973974174,21.732067783608294,21.179391612455735,21.15400913937956,21.104786429303683,21.203986902984845,20.9018189286843,21.62661214451137,21.79503890618215,21.68558785977834,21.249506947276284,21.3124847883513,20.941623335057738,20.74005001920243,20.35570211192373,20.013484365261014,19.113425334936558,18.545789209011403,19.232284971886326,19.05493156574169,18.774110099506004,18.97043766596908,18.661812668844536,18.758416811492186,19.719483538787223,20.029585717468244,19.355183936565627,19.338301590920324,19.227020710351734,19.006914898506,19.18748593104076,19.11403248935671,19.16379828134866,20.708654112059545,21.01656774784737,21.868458298791275,22.333364757434392,21.865295238094966,22.094588094709017,22.497330389745496,22.43580282443828,22.43798116406321,22.63841841914644,21.336127479378877,21.111520418233248,21.195462613425107,21.306228158547018,21.13079923314944,21.21425621818923,21.345163058366285,21.95333488641767,21.95628245611529,21.84792715073515,21.906707872927253,20.551137812170957,21.168139342119357,21.129507299209664,21.04544924869207,20.485166014859004,20.60301770637909,20.534669272108633,20.249617562502383,20.048458427677925,20.198615155532085,21.076305044380945,21.09895730707565,21.203655101554478,20.996031350693283,21.012460941319148,20.920815947246236,21.02462576041565,20.87966345088133,20.554026102728436,20.173915130312604,20.403899513233434,20.60777824372273,20.449008476436205,20.42812502273252,20.21694044369165,20.508940814251837,20.434853094791507,20.511555316031743,19.61400930972486,19.27061574460272,18.830035707732534,18.59371433307108,18.864277914823194,18.83550752470177,18.914318921908038,19.288522533955064,19.395769614543912,19.345822356861756,19.426655703756968,19.427742796278583,19.317816482224043,19.10466824797646,19.222560790045943,19.06022569332566,19.090989364821997,19.05527134340874,19.403456694917352,19.452613051131284,19.26337337568656,19.206390918587932,19.209119223150132,18.963037713736295,18.087875493369488,18.029248393479573,18.06816990590066,18.250942951679942,18.27920707437862,18.22585870223326,18.045565706318293,18.41839787626605,18.347307955843213,18.252815904482862,17.522327144932195,17.729209691785112,17.742709480782754,18.569839868842347,18.495736270627024,18.432883665330912,18.02164076923771,17.537185786540395,17.63799393439802,17.747791673975982,17.561454414835815,18.066269856050592,18.33140904056208,18.88574074511435,19.05121000135887,19.103497530237185,19.06552091305609,19.13309389066767,19.211759716307714,18.935921302651426,18.38664843280117,20.06590132976017,20.095877347455843,19.944529534303527,19.575584338531193,17.426512019169653,17.28731965092722,17.822954861855816,18.10885342547843,18.099100246117363,18.786081487629488,18.578088270467635,18.753519554237997,18.690262057424324,18.686857311420802,18.737654962985353
|
|
879
|
|
$1.06 |
+1.51%
|
$32.1 million |
0.8805250863697487,0.8806846116329752,0.8788896863359275,1.1511554864167957,1.1113367073698401,1.1108391265249387,1.218045596201472,1.1442801246004939,1.0939863375335646,1.0838313564798456,1.0925593730686027,1.086511785759613,1.0835460308726745,1.0752412440603945,1.077045059246655,1.0755623934791356,1.0749750730969487,1.079818268233278,1.0773830340639148,1.0921128775828686,1.094835966059363,1.084819400028062,1.058753457110793,1.0754877118743313,1.1006389576833975,1.101288573803912,1.1046145272479353,1.1036599735803343,1.0983094175034145,1.0957462222927363,1.0805422753970695,1.0772072240210668,1.0764431102903524,1.0443081478789553,1.0444676528202081,1.065597936625397,1.0620185234658206,1.0613023285962995,1.0593581232232792,1.0461548098772238,1.0541602181657692,1.0525500261670602,1.0536332929837895,1.0499209130948162,1.0441279000212984,1.045805675050102,1.046944806874248,1.0338804224161966,1.0368786776729007,1.0369288178149412,1.037780155261059,1.0385319745670136,1.0371476772983186,1.0379304096205835,1.0340987703548596,1.0362672222636409,1.034965153770214,1.0362900082742736,1.0355580754776097,1.0491644333774237,1.0493794436269483,1.0499367332837684,1.0498487182650775,1.0506821443433936,1.04916008929417,1.0503532441403547,1.0509221000299898,1.0818589098698328,1.0810629350137193,1.0804661075121138,1.0823757383072068,1.0820893397472628,1.0809071891542033,1.081559895957513,1.0783649792346275,1.077445038599585,1.0796932788163214,1.0759837859398713,1.0756648993431348,1.063717920845476,1.0621722594653131,1.0605506741946118,1.065298904075132,1.0622867578507882,1.0659036620702476,1.0655403788963635,1.0638212557915137,1.0642987707882894,1.0667583585707257,1.0642204356180665,1.0646839917170952,1.0630120684087432,1.0661644272495845,1.0646657950374263,1.0619948269648134,1.064588286394181,1.0680430532830278,1.0619367983900299,1.066715856620804,1.0657213015356692,1.0666580265229277,1.061290744570368,1.061611393180352,1.0612219902941642,1.0616004734990037,1.0660308088539436,1.0566382714561815,1.0531189964681422,1.0536433939008156,1.0563770213555619,1.0560276008989944,1.0543536949371821,1.0563859102830058,1.0551672704613042,1.0493644915106672,1.0566002864616217,1.0543953968744402,1.0561024502188476,1.0570324732858143,1.0536626460193266,1.0401086787072182,1.0396446897073095,1.0416553879113706,1.041201322710959,1.0444127771653278,1.0439192383559726,1.0443326808554758,1.0426958373108715,1.0466772989299338,1.048670706887223,1.0463575476639884,1.042799868520447,1.0464894774696196,1.0454876483063824,1.0462827547838152,1.0468072097036771,1.0478931796323172,1.046719773696778,1.0459715359239519,1.0469553194903476,1.0484217175580794,1.0477029466576973,1.047345032039894,1.0457031697687624,1.0443754255972162,1.0443002286671106,1.0447158044515878,1.0460742761711774,1.044632226721865,1.0436277792441684,1.0436797713902461,1.0362851628775311,1.0422135541524,1.0413271821991519,1.03967320837199,1.0417383292308189,1.0431116210039915,1.0428435643027145,1.0425741808698963,1.0436127088977227,1.0673866308643314,1.0594432493331691,1.059942722129514,1.0598713962103217,1.056972989580764,1.0591146701236387,1.0593685482741317,1.0585702785100077,1.0570351103626268
|
|
880
|
|
$2.02 |
+2.34%
|
$32.0 million |
2.9962859488829774,2.9262347219890903,2.8578041101422866,2.874856281617757,2.8311942243385144,2.8085473028039187,2.7224403734126152,2.5807943016318804,2.5011462462698395,2.4862794388644986,2.486098775735529,2.452934385178054,2.4615023222308112,2.4652530881630925,2.356536941192737,2.294888307892427,2.3730206942205827,2.3717052372514487,2.364944149310891,2.3489603318284895,2.3157536454631034,2.354742574422678,2.362525403292684,2.399570107259176,2.3729348309181186,2.343665653521425,2.357030589763762,2.341731523106714,2.353168961624957,2.294811867617069,2.1669224746088642,2.2016412261029714,2.007848313017321,1.908441891916058,2.002776281593486,2.074423243942758,2.0630675033062538,1.980692864477418,2.0239516805418387,1.9749761701535997,1.9811997489579778,2.0302181193935636,2.0629236163833937,2.1249047608504092,2.1127631745275366,2.0902736069493497,2.080324600217746,2.0871148311308048,2.05156081935026,2.091222118702141,2.0637480944705553,2.0619704255585334,2.0860761672972568,2.137471929229696,2.049456377007929,2.1600133067776395,2.193626842780469,2.2972802857514965,2.3481862880124735,2.375819740432847,2.3815942272123727,2.4457659304714277,2.419580970312991,2.2639046118735355,2.2562151649730757,2.2681802714558166,2.302312759933765,2.4376939869607526,2.3350715437251117,2.3285451308902623,2.3098569324353293,2.3546167999349823,2.306033299935581,2.3605518580693494,2.392094865111349,2.344861412361723,2.2754005763453504,2.249161027877174,2.27104122367786,2.1801790635502636,2.181805868477325,2.1769064602449975,2.1312961120833758,2.152643449544178,2.1438612021938264,2.1181688226695776,2.1427631551359485,2.120752869572539,2.088636437321712,2.065974124830228,2.0766973377005247,2.106641666408643,2.1450255709016495,2.1589989762325335,2.2515210410430684,2.1485550190701694,2.076916352848021,2.06011592585664,2.0478463941420118,2.0129482225847988,2.0156029870233536,2.0336879701354325,2.0810903396835143,2.0696218050431985,2.0784997839545616,2.008006227924483,2.0123792011544848,2.0363090366444303,2.0702394299907847,2.0846130370739706,2.0647767316955443,2.0549998697217435,2.0667901103031214,2.084817265825599,2.0421720799132292,2.055681076524109,2.069623873241009,2.0901859078227134,2.09399447011561,2.0724467862135416,2.0536854856854823,2.0620429409583756,2.084902996672791,2.0249216349437944,1.9774830096778753,1.9964153055445262,2.068905727134168,2.0646108458157078,2.0441924994872442,2.0208957419687756,1.988617511965827,1.9890858823624247,1.9641191397013038,1.9692239620055794,1.9722256431904979,1.9662098630008062,1.9892603195005278,1.9606735430196318,1.964738044009586,1.901348020652803,1.931725308565798,1.9454581195996552,1.9266108275123293,1.954377799889334,1.9781139471797669,1.9617916554098997,1.9441445696474766,1.9787544058010405,2.0095293506035783,1.9989217465551885,1.98085490043587,1.9862668413123523,2.009271689383069,2.0043689446502606,2.000260192730538,2.0047207550079094,2.010385777540533,2.026852313147391,1.9468603106904807,1.918079194886497,1.9645217649343347,1.978116020361211,1.9051402507655724,1.987684918706023,2.026983970634444,2.009034314209939,2.019539254159995,2.039371999823318,2.0271919459993386
|
|
881
|
|
$0.0 |
+19.29%
|
$32.0 million |
1.0514540049500534e-07,1.0481670700185498e-07,1.0219935626395816e-07,9.974794593507186e-08,9.976534361265981e-08,1.0010520430018089e-07,9.577455549116208e-08,9.417326655534727e-08,8.9524901307476e-08,9.107467357270545e-08,9.447647058651662e-08,9.105143385229022e-08,9.422773234761737e-08,9.133408042249452e-08,8.790824321297928e-08,8.736029382392417e-08,9.400551219806292e-08,9.293174301360833e-08,9.378945735062252e-08,9.840321142249554e-08,9.774261705537923e-08,9.519383672621929e-08,9.292268683124477e-08,9.387155559555553e-08,9.471653547184957e-08,1.0045326744007932e-07,9.959637969004534e-08,9.925083421686745e-08,9.479895982902536e-08,9.671046438930414e-08,9.180722017363511e-08,9.245552059520167e-08,8.931337062952102e-08,7.838660771197058e-08,7.685728670464311e-08,8.353237659332184e-08,8.388005362178686e-08,8.374070357470613e-08,8.414813774765904e-08,8.218382578355008e-08,8.177513096290341e-08,8.307750049042093e-08,8.487455953461785e-08,8.643271752022336e-08,8.695490535075067e-08,8.983988185294343e-08,8.912028376769112e-08,8.885530030173791e-08,8.954843886662756e-08,8.777740730968881e-08,8.767360989108261e-08,8.67837989775121e-08,8.446334846668662e-08,8.54070924565522e-08,8.340818562823135e-08,8.770560755604056e-08,8.781232924263105e-08,9.169136927560925e-08,9.212175586990643e-08,9.692926406981051e-08,9.704324786655928e-08,9.466754670896916e-08,9.526994337446273e-08,9.726987234540976e-08,9.755769561592503e-08,9.643529844206285e-08,9.929876388937478e-08,1.0341128793918496e-07,1.028088808738002e-07,1.04160457997902e-07,1.0200843810038809e-07,1.0038840953205966e-07,1.0031525184564804e-07,9.999694025133674e-08,1.0066688781431132e-07,9.775724765101899e-08,9.687580380802373e-08,9.929624731777448e-08,1.0375034683838066e-07,9.873067604548334e-08,1.0129224201540708e-07,1.011417484023698e-07,9.999237757572122e-08,1.0485307513323427e-07,1.046234699961643e-07,1.0211759893425317e-07,1.0096021535241253e-07,1.0018890635415104e-07,9.4669159226427e-08,9.429913355331617e-08,9.660203987632568e-08,9.542729610288707e-08,9.657044891579835e-08,9.564331999475061e-08,9.298253649436867e-08,9.239664218746507e-08,9.038125947905871e-08,8.920064040099826e-08,8.220996850849197e-08,8.543620360087291e-08,8.096641463722079e-08,8.423350505254445e-08,8.726602596478504e-08,8.79912765779773e-08,8.736990281175316e-08,8.663766247913724e-08,8.711303828555278e-08,8.875524644486501e-08,9.057579955414006e-08,9.058567454323453e-08,9.155508470776141e-08,9.057845756381546e-08,9.325729532197326e-08,9.10987578933829e-08,9.409495976548765e-08,9.306723075915329e-08,9.118760703923607e-08,9.180340568455602e-08,9.130025744077691e-08,9.049269116519896e-08,8.89501903419986e-08,9.001473232843992e-08,8.982420918759507e-08,8.745370757800135e-08,8.783782649571104e-08,8.781267220634715e-08,8.797311605033243e-08,8.711051172604989e-08,8.694727322676413e-08,8.7282140972676e-08,8.704781900799556e-08,8.693348795632334e-08,8.659285923832644e-08,8.475215636266757e-08,8.613698068420676e-08,8.581280806587696e-08,8.562683483239108e-08,8.644635951406514e-08,8.596179059282324e-08,8.254038784130569e-08,8.377913308279585e-08,8.462708515407283e-08,8.470854529368039e-08,8.523725141525365e-08,8.898809193537585e-08,8.798391012585761e-08,8.64788063781483e-08,8.847827787516162e-08,8.676936975108896e-08,9.08526127095829e-08,9.064698206001474e-08,8.998345412335779e-08,9.16572853930986e-08,9.717575915869536e-08,9.743663669087283e-08,9.814974682376168e-08,9.787218071448773e-08,9.790489477934954e-08,9.485026855048597e-08,9.359944240746413e-08,9.425295184031519e-08,9.649650497942667e-08,9.746730128755869e-08,9.799903020406553e-08,9.870216198359861e-08,1.0173734922686774e-07,1.031149652093007e-07,1.0531728169043118e-07
|
|
882
|
|
$0.11052 |
+10.18%
|
$31.9 million |
0.14598978484392716,0.14546670506337891,0.14496127688116012,0.14413321095881637,0.14360021236023565,0.14264966611574054,0.13874461624632461,0.1366038388129721,0.1350059895450398,0.1352441598149001,0.13529149565905718,0.13552954397653597,0.13559365996035333,0.1349322379392541,0.13098153598041962,0.12774900947561205,0.12867305981534471,0.13093836378004672,0.13181606111872052,0.13204398167430653,0.13237401276100189,0.13198106960202433,0.13205871579248774,0.13363009955846816,0.13354646228823747,0.1344339613971117,0.13377154842174463,0.132712588534373,0.13197624124292312,0.1286614684991268,0.12683650682082337,0.12782278767487856,0.11803568008424684,0.11594456120820681,0.11340016825235269,0.11746238651559465,0.11677556091135931,0.11658140632190812,0.11672738991888204,0.11651243442848243,0.11861035249124222,0.1205597473516168,0.12267371997912595,0.12304932815695585,0.12404719138350806,0.1227520282178181,0.12274534516733134,0.12165379963448306,0.12149659144814114,0.12169545112984553,0.12100429010549311,0.121074760048167,0.12102287255413148,0.11973935332891138,0.12089828906166603,0.12056294799810523,0.118568810098323,0.11822177609741179,0.12145310590201695,0.12174616590622767,0.12041593213948927,0.12059473461746173,0.12024365296023148,0.12045418744559136,0.12058166831938946,0.12123447995080049,0.12323391546985682,0.12257371542088626,0.12327977849872965,0.12645490595328954,0.12750102833447646,0.12665693244305085,0.1270794205652207,0.12562323032705394,0.12466516469960642,0.12438872853366315,0.12368989540248213,0.12374975429743326,0.11915201683061227,0.11955439134568392,0.11745126309118407,0.11698157348740464,0.11679983633718932,0.11668777660315478,0.11647462221040622,0.11736573452541103,0.11698866195388129,0.11769775179153139,0.11689900798784439,0.11691628933216806,0.1171734578221684,0.11796594795936675,0.1182301335577975,0.11813368339744448,0.11418735576033516,0.11328663041627357,0.10590936692816233,0.10895687854467992,0.09963948474798053,0.1017157878716244,0.09954516009325387,0.10475756332929687,0.10387988826103511,0.10494032869227714,0.10525969725703352,0.10695837500210842,0.10629529452215604,0.10661866595650045,0.10646419411719822,0.10711010120107502,0.10675693930467081,0.10698995874400609,0.10727236524930936,0.10869625520869093,0.10865766484688755,0.1085333111705046,0.10943677825084533,0.10949158420118815,0.1096826948230462,0.10837338724290486,0.10600763939666007,0.10551399014700652,0.10419566588000137,0.10030758884361818,0.09919192506022238,0.09897825191578906,0.10061499355898017,0.10193272109139524,0.10208504759300796,0.10018508307255718,0.10022883534989736,0.09931459968944847,0.09906404740796859,0.09894853810430723,0.09948559716522228,0.09933710853679324,0.09974224806571785,0.10073098920384585,0.10023558569683604,0.09966714699984675,0.10020908934334298,0.09998017809673224,0.1000612189863616,0.10056710228550995,0.09865424881356462,0.09770538235928732,0.09981876634788528,0.10055336824997049,0.09709212063244997,0.09676663126786139,0.09846848118641299,0.10204964695817781,0.10212727162933884,0.1026740140668428,0.104503488166925,0.10514610975678147,0.10535164036383207,0.10470709250507987,0.10335331780435593,0.10615396824485643,0.10628306886932758,0.10636239190047446,0.10800530302197059,0.10621082573804039,0.10763037569287962,0.1087608574627525,0.11013734492991194,0.11015949066703401
|
|
883
|
|
$0.054112 |
+2.83%
|
$31.9 million |
0.06095828596978132,0.06013470726988679,0.06020043539532215,0.06091373893584343,0.061419299630285806,0.06001541686341383,0.05985539163005232,0.05694540728446903,0.0576061594258274,0.057130252404111036,0.05676745203206942,0.057272343854911166,0.057489836843395474,0.05671672320064504,0.05624336887965836,0.05665134970969319,0.056540525638900704,0.05687176054094261,0.05767728704463034,0.057309807975632496,0.056790987725146826,0.05882963299381414,0.05889522391513466,0.057865010684504344,0.057655869851968744,0.05820716534151987,0.058022362595109025,0.057766193637937106,0.05821208674317529,0.05749143828446974,0.05704675454822211,0.05783094065030649,0.054172257589772586,0.051891016959561255,0.052427314275388395,0.05330410333463754,0.05394742580685132,0.052523281620028506,0.05364275701420622,0.053362586689109606,0.053255681093190205,0.05254130119964485,0.05272967906072895,0.05221722061885191,0.05345107310030182,0.0532434738042085,0.05304470679619086,0.05303536086906553,0.052345036047336715,0.05294062086496836,0.05200972477623131,0.052548577688861814,0.05253671134452919,0.053006638270214845,0.0528598486585919,0.053225850194386574,0.05309575296042758,0.053834035424667005,0.05468527205793441,0.05448484696259151,0.05514842659159909,0.054360948741491215,0.05450660381559731,0.05440383758118804,0.05434460028672365,0.05405733803427247,0.05445673226430009,0.055343109218480464,0.0566730873896764,0.05661629773285384,0.056806784554338643,0.05715525818401375,0.05665729085327658,0.056337344423082136,0.05561686654699131,0.054730270895934914,0.05543374737927878,0.05505133088030696,0.054575511374120034,0.053659571869047754,0.054445530780695785,0.054326064730484486,0.05446978171972243,0.0543079153383658,0.05444948663116124,0.05409687241298914,0.054169214160811184,0.05508803077705375,0.05438487386472595,0.053567272097153514,0.053822511796864994,0.05391842060318064,0.054707124568786,0.05439161340196952,0.054532043875588375,0.05424168816430966,0.053637250997960385,0.05354239796342299,0.0536981057679353,0.05282020468395358,0.05236295065944614,0.05297659093622426,0.052478881795481165,0.05331632076972998,0.05290915097624747,0.053611765510968745,0.05422516324656755,0.054160457762573985,0.05408195907062222,0.054222801549088914,0.05406402257417747,0.05383734389542942,0.05379451028456939,0.05435333700940292,0.053796832146817165,0.05398574257777767,0.05356673606652198,0.05328143944338139,0.052983575060416156,0.05311496472788952,0.052906280029525576,0.05271978149430371,0.05286391395736141,0.051829388532514314,0.05246878522222103,0.051778634632582185,0.05240513930612139,0.052556769805611865,0.05246266051416283,0.0520556436328804,0.05207618468718349,0.05239735415974848,0.05239876533596101,0.052324513111758945,0.05226865611418955,0.05281080374359467,0.0530099649310421,0.05308648423511619,0.05236287800192975,0.05207561034132983,0.052153229579118936,0.05226869007023343,0.05261119142122845,0.05263064285870845,0.051860069595749694,0.05275094876783276,0.05255213013455899,0.05305786361498328,0.05294802620846092,0.05371901332972472,0.053377482774186906,0.05353469081165381,0.054059582680301095,0.05448501099273408,0.054402056573100946,0.054108037146668515,0.05371075701586714,0.053718097821763,0.051610713547599114,0.0524260222881586,0.05308814224531328,0.05215141953547742,0.05248678539545175,0.05440461361594556,0.05377236792573422,0.05223764152246209,0.05390795930210137,0.053837382145825924,0.05400794594924387
|
|
884
|
|
$0.084293 |
-0.01%
|
$31.9 million |
0.10136838533296923,0.10096450145444892,0.1003690260541308,0.10087926832827786,0.0995671284132095,0.09752479198826944,0.09404519335423842,0.09261759604665902,0.09259113156035004,0.08519616795887762,0.08661513312664977,0.08633872157429573,0.08521653506136564,0.08443449522454291,0.08482217905038114,0.08545650565652894,0.08601892537015869,0.08609736553275987,0.08657832623944238,0.0876797259922788,0.08737870631312024,0.08783568519041372,0.08763264732927784,0.08779547588072147,0.08837730961443224,0.08809050746442926,0.08761114214950884,0.08874203759560449,0.08698822132622072,0.08622086898120859,0.08668321665221321,0.08214028625241153,0.0795990982870128,0.07971500770656242,0.08342850224151789,0.08142138950606044,0.08052154741307459,0.08037452696589065,0.08006976941556701,0.08031272919613018,0.0819182482919748,0.08326459968645315,0.08368035102012164,0.08344223847971871,0.08230082729432087,0.08209553910797039,0.0819707344138439,0.08198776824391713,0.08239960178073162,0.08218469355487541,0.08182198480194756,0.08175072668867064,0.08317311704597496,0.08196593787066464,0.08232483428525039,0.08305369360924866,0.08266117898051394,0.08291479237703754,0.0852785420779973,0.08512420992483963,0.08485149821427015,0.085038416050153,0.08477169482311797,0.085719650009144,0.08561526779341139,0.08687495586663055,0.08857737111222308,0.08747893949765898,0.08762082373501519,0.08864782269857495,0.0886849105737638,0.08774934472649468,0.0878801557465762,0.08659978272516877,0.08507783639065439,0.08569783736140318,0.08529514383829347,0.08428113017666715,0.08337252848312557,0.0846730695688125,0.08459101611394049,0.08373509947179035,0.08462274211731108,0.08431445121652141,0.08427210436017483,0.08352092474407571,0.08419946214024265,0.08295882688605383,0.0823116819765371,0.08348185884655111,0.08425182247565341,0.08478105012338548,0.0842241282025151,0.08364396516248668,0.08238887746148263,0.08351920755095478,0.08340094989181189,0.08346001498763846,0.08276606469263548,0.08189857731922298,0.0827910060427048,0.0825386878335157,0.08308752401315637,0.08281736942765044,0.08289376030352967,0.0839857366506538,0.08360744816001778,0.0865805062226869,0.08762387123971398,0.08717867559912523,0.08693437663694141,0.08764944485716189,0.08842897573063022,0.08757407323224968,0.08769323875038611,0.08735846343655043,0.08658093551697753,0.08632050603198083,0.0848385146014264,0.08430692555384416,0.08456987914744649,0.0849908616413249,0.08297365332260043,0.0811197074888809,0.08092491637101355,0.08218084150198066,0.08306224470228545,0.08255899286702684,0.08209133434953707,0.08268448424028318,0.08264957024249601,0.082359958188156,0.08232879685114367,0.08278414334611156,0.08343577639285876,0.08347008931521777,0.08386116107086909,0.08298912879547968,0.08297600728823692,0.08341070119662079,0.08388536041716253,0.08386119382264892,0.08411712282275607,0.08497862810859488,0.0841446883647694,0.0848250374552515,0.08443765288309482,0.0837398145211603,0.08352601041084134,0.08320462519039924,0.08306832287562611,0.0837047880046771,0.08363464126591347,0.08281607308107779,0.08295960862469004,0.08265824548734263,0.08190477328250725,0.07942411974692036,0.07929423044695143,0.08046381073405835,0.08108098676291117,0.0809623821219922,0.08345903262758289,0.08291651589667286,0.08387476319671124,0.08369457707350339,0.08369849810009714,0.08362064043159421
|
|
885
|
|
$1.5 |
+2.55%
|
$31.9 million |
1.9151506449380629,1.896389800806827,1.8792988111831135,1.8821336215247568,1.8667445058913685,1.7824813301330293,1.607838653833871,1.6198998571734158,1.6697952721668257,1.655493241872536,1.6484252492169713,1.6208012874310191,1.6012390807383678,1.5707518391965307,1.5765236652054193,1.589567041887655,1.5991630894696747,1.600046854098829,1.6122850067111365,1.6179522213662392,1.6117606827460813,1.6140096853165355,1.6144494415439474,1.6129190177432364,1.6084652105412587,1.6201956643879194,1.6136572995150746,1.6213526903528062,1.5978501353550896,1.5305817265709862,1.5254055540935927,1.441362330100251,1.345044053199647,1.327757891700739,1.4399452059070832,1.431936663820913,1.4082978104602364,1.4206274538380013,1.399502021175447,1.4049778799211656,1.4507609336933962,1.4730147763566723,1.4831047632017407,1.4687590408043865,1.473001877417927,1.4670746472030824,1.4765060181348246,1.4502574966181556,1.4550050198449618,1.4477473398952434,1.4476948678767863,1.4480047288184923,1.4563281227074898,1.441613724479367,1.4597235217792888,1.4493749493174182,1.4515838889278176,1.4699736785524953,1.5243254414440421,1.5235554269218312,1.4892095487967965,1.4837741699003868,1.4747539720804266,1.490999503347185,1.4854333298339193,1.5160832776067168,1.5748123519018065,1.5643378469857516,1.5569733400671073,1.5635401019324502,1.5732390532371243,1.5635619915074368,1.563294057378035,1.5554591259590766,1.5171721405421028,1.5138091689686082,1.506568628945192,1.4839328240151572,1.4550508733359804,1.4888996497627067,1.471764242954608,1.4805214070151282,1.4825717327624268,1.474346937220496,1.4576614698510595,1.4607497321174376,1.4649877110434864,1.4533427983414706,1.4351418658074984,1.4448384413358784,1.4596183652211852,1.474840221080596,1.46627902598492,1.4588021524377555,1.435957173898087,1.4513459078183122,1.4381220850878398,1.4166410353106975,1.410443921154594,1.3831563732433012,1.4139528927193505,1.422601950279334,1.4341863335107297,1.4190796185567929,1.433279822898736,1.4562528984834375,1.4495717660933887,1.4477072285275756,1.436749103844958,1.428081505158745,1.4240798554728915,1.431222027040325,1.441134338027498,1.4393454715200944,1.4341150120723962,1.433840800079237,1.430316418044868,1.4380904188001027,1.440137649425978,1.4328974356276405,1.4182039001456257,1.4287936222367696,1.4049587469290694,1.3647851282861725,1.3685483955387157,1.3942473467751848,1.4360793831749088,1.4200444643866719,1.4267751178949488,1.431665936025287,1.424534558968113,1.4117766040830995,1.3984659344798562,1.4109384003809564,1.4817347022817748,1.4867622010896093,1.4857324277355644,1.4822808512051078,1.4577712881072067,1.4577184947993722,1.4707157565584308,1.4723634886167631,1.480469593782623,1.4877402854435708,1.4587671445059722,1.4639228292024908,1.4938664968000515,1.4838817448694177,1.4775774769444376,1.4789297956093248,1.4891689170051443,1.4977328594588324,1.4974712984086955,1.5086234768468978,1.5064267582179915,1.496769454951504,1.4825939492605988,1.4296707733642318,1.4025835011976964,1.4334855141432365,1.4535856375491756,1.4439127409623012,1.4974435003170714,1.4887000399795982,1.4938813881596587,1.487178108383189,1.4923966202244507,1.490259919438243
|
|
886
|
|
$0.425339 |
+8.63%
|
$31.9 million |
0.5785521388995298,0.5713501443700849,0.5581773714827637,0.549036862393899,0.5438581471998697,0.5397720933409218,0.5161623825240798,0.46298390948775525,0.4726479386124278,0.47422736659250797,0.47284240239432873,0.47077023884632796,0.4784550872346388,0.47400870630940317,0.4605309113237844,0.4665548009798163,0.47257878341592385,0.48046199210145435,0.4814183140064712,0.486568694349896,0.4887630513777715,0.4907079821419019,0.4919787488344524,0.494066372846365,0.4964204269571404,0.5004187069738181,0.4960878901328292,0.4835046074910873,0.47547646982713343,0.4620205334891616,0.4365614452347889,0.44652248187451987,0.4145906129041622,0.37652427439550024,0.3785058596161875,0.3990329902077192,0.403285293206201,0.394517353240185,0.39637117868485766,0.3903457858993142,0.3932879132590475,0.40625286240738195,0.4130300902242691,0.42146230378783045,0.42484140041963353,0.4258922122146972,0.42072862130113564,0.4241837891698621,0.41084067844636474,0.41477940784997497,0.4111750163329111,0.4122225191002621,0.4116968751034697,0.41683253103611156,0.41179310094070687,0.4207485255263115,0.4180712027841698,0.4173982176934084,0.4160103354091713,0.4313093887173564,0.4320896752737816,0.42977119313854245,0.43269154258509557,0.4274225788194402,0.42888156794116467,0.42338794035665533,0.4328908407601511,0.4463624331847166,0.44621048199174584,0.44545132571056933,0.44767036493616863,0.45061026734697357,0.4391536663185242,0.43652356504215584,0.4327900188477177,0.41284475042893876,0.4166666665566735,0.41241232009490575,0.40533978708081364,0.3946051351995549,0.40079641233751795,0.392908416564653,0.3978209075882136,0.4014957387991648,0.39865679211686245,0.395580342241279,0.39849204872802974,0.3972750689511586,0.38603554046761585,0.3823275770899553,0.391940631587688,0.40462710599836244,0.40773957446414555,0.4110296449305456,0.41253513633789607,0.40632825118588134,0.41206257697301835,0.4094002350207375,0.4050879805291364,0.4001975853924182,0.3938591375154379,0.4007256878777561,0.4038128016892169,0.40718229863441563,0.40400240072587146,0.406600353627086,0.4135614108262886,0.4111674835178371,0.40929098746372405,0.40914221896904146,0.4085048893966088,0.40534917440529533,0.40599905503278494,0.4110821257675571,0.4056973970003152,0.40487995426348283,0.40502861977723953,0.4039681405541451,0.40355680061049587,0.3995071621269779,0.39349234075402006,0.38885975409779516,0.39559082058957773,0.3876571408234918,0.37937772429633454,0.38076551876207493,0.3861901049658282,0.39298493474199003,0.3896563427074066,0.3860647709898407,0.39130499327271207,0.3912947623630643,0.38755786776090745,0.38905782575834535,0.3954290335731875,0.39676365737561753,0.39988138507441084,0.39671333671078135,0.39543392558641605,0.39129006571704933,0.3900964846610493,0.39239546193376434,0.3892600900469786,0.38949490686908106,0.3958058907490277,0.3899328318747567,0.39489515163758193,0.4038536326011522,0.40367633348252746,0.4026079007318083,0.3972968505821651,0.402926145772531,0.4030792024518834,0.40592021597474826,0.4072228448986036,0.40845213278748665,0.40943071841223,0.40620043849412507,0.3905247211512836,0.39117109659271476,0.39999633760994147,0.4029021709614407,0.39918436005848157,0.4143323290413458,0.4124345982203952,0.4185657301856851,0.4189450973855604,0.4207707827777852,0.42224058332968145
|
|
887
|
|
$9.11 |
+4.37%
|
$31.8 million |
11.95977993730249,11.644400924350588,11.51685052263343,11.495991255904258,11.435229179840197,11.30625357761833,10.738648649288587,9.815105424666923,9.946248797001672,10.104515392714378,10.231168963264954,9.693327652653123,9.745050879217384,9.65800551289899,9.468523515356223,9.51925247643542,9.550509268338379,9.68472076633965,9.64315943696306,9.661388889875973,9.467977689236283,9.734173366825527,9.829599497298265,9.84139775151507,9.944603963130598,9.955946261276623,9.93595611677742,9.798388774991873,9.868819103083155,9.614329952034208,9.13857749720598,9.296445489534552,8.599087638651692,8.19699985585547,8.16731874542095,8.916082427431219,8.875734339385195,8.815873396235341,8.881032660411117,8.934190683576421,9.337239405026379,9.599934316254897,9.861209297990511,9.957611754676558,9.941691975264872,10.081050192029045,10.247643762826643,10.323723322108368,10.13617943454358,10.11144962858892,9.903420550228269,9.999746096874631,9.884223429098109,9.95184357858363,9.770198669125342,10.138912370031832,9.956380596611282,9.817527010131883,9.562419315880058,10.166600700906278,10.214405398416998,9.955775033011427,10.001358559987647,9.787410400452098,9.830364310800066,10.30927614735626,10.52952054905602,10.953369390967675,10.873288182319941,11.068722685894121,11.028546651530498,11.085441740509417,10.914917502350384,11.027805905537843,10.981015054938856,10.035486829134287,10.014197601115669,9.751617527287422,9.668363321312501,9.3040755273953,9.523436627170602,9.474875705472998,9.532299734198837,9.601285034775847,9.505178532574506,9.321529491660664,9.365474368879653,9.404049705675678,9.28385075729711,9.18657874937209,9.318989351496766,9.408843934776717,9.57511267041753,9.5405275514582,9.468737848839263,9.338464107166114,9.40073785890703,9.29148810006335,9.139894442585067,9.13470615600354,8.93854871135454,9.161116183095432,9.1479336870743,9.211936716929154,8.43675935561203,8.54337200303248,8.701357329756659,8.577634018367664,8.577307765395709,8.526794313158607,8.535566708615635,8.418059950554836,8.499773959091444,8.595049773002572,8.489390136421452,8.518382104061345,8.56453633153767,8.558061070270796,8.564896066641538,8.429229060488796,8.374300604131804,8.222746553339068,8.33745921924309,8.221115810704935,8.247602307481007,8.239209879043878,8.549433014917803,8.739234135134504,8.676698257429921,8.59908295125691,8.570995624998432,8.55136456019762,8.47262279514903,8.470085458782222,8.525885322455261,8.607624695151415,8.662640700149856,8.613874764464061,8.606481205939762,8.432422171257413,8.39647937345928,8.509584039432792,8.559545550809224,8.721195051396775,8.933676532419607,8.662719014163095,8.686679493579934,9.018595565934044,9.090408037555875,8.969398707158929,8.893680570055684,8.972058523489558,8.976630404781064,9.007063761469412,9.023272806599143,8.929837632874008,8.888688652653483,8.756398092640605,8.389925540589708,8.330628784860433,8.592411346004923,8.687395981402787,8.628384643976254,9.015977164727751,8.978065898752293,9.021504491981954,9.015886636424701,9.03782876529473,9.03782876529473
|
|
888
|
|
$3.0 |
+2.32%
|
$32.1 million |
3.7469306505888245,3.6979388436435126,3.6432199176275186,3.606359969497684,3.583555078652021,3.668003582928216,3.5327971841825976,3.2226057668896564,3.297310260651639,3.2380499968909406,3.208772381856984,3.131833393095327,3.1825241176008223,3.088165857799649,2.956953837840358,2.9743935612876324,3.018014355788306,3.086611773008825,3.0918931386730146,3.168179653054241,3.3346348837989557,3.4142240141868,3.398677107768946,3.4054860192815952,3.3681141267842185,3.4122390340447613,3.387325529734576,3.324813938231843,3.357531710094577,3.2383744894585034,3.1511842106248795,3.2837396210301435,2.9504354315712598,2.898306006237259,2.834405284002545,3.0248531339946236,2.9721333364658484,2.89295944173089,2.9765970125782553,3.039868031115007,2.978710684131033,3.1063459734090197,3.133510107921988,3.1918244150336994,3.15150893090292,3.130553336784426,3.0890810579078676,3.090491778808328,3.0471396279711342,3.034500637555149,2.9812785142355023,3.039280910311864,3.0616914792188226,3.07424839381657,3.07406285460091,3.102531660619922,3.097232157220415,3.101743236132267,3.1441460251544906,3.170286076323993,3.1770878465210575,3.0969017038475295,3.120153740034123,3.050810006746541,3.073295081778535,3.0873431495528054,3.1445790160982066,3.1888636326253246,3.197780471379466,3.165060217254415,3.189455710223911,3.222965016246316,3.190630024278078,3.205230266493927,3.2134423592018053,3.113554348660159,3.1413000894619203,3.272215574692006,3.2730403952404803,3.180460802327199,3.1761006602320214,3.1307290106220376,3.173843288333006,3.2107525433701563,3.1962600303008863,3.2972641530134053,3.2392576762143728,3.2774827061153937,3.2338376433011615,3.1493691064636637,3.1805772423572884,3.267469719819605,3.2943518835673458,3.3720374466752223,3.3389574954316235,3.3223082432522753,3.327129351401403,3.3140001447797887,3.3012895769650137,3.304628694443408,3.382000075121503,3.3532330820337335,3.324440889371913,3.3431277999040185,3.2648910063122187,3.11789816437489,3.073061304463199,3.046529392699084,3.0243122316460536,3.031944199221699,3.03681583510934,3.034532792406573,3.0584974339292335,3.1074978998296525,3.108410397784231,3.1309384805115004,3.1323118697998322,3.0962031218971684,3.061422983743291,3.0841098933584643,3.0445169132781116,2.9810993834030963,2.9562837568926668,2.9070264013587264,2.907519261062909,2.92437927072981,3.023074857823382,2.9934924652927912,2.9846733923087556,2.9322927510829877,2.937021351658892,2.9156173849260814,2.9073605721625255,2.9258903495819517,2.9421172280379753,2.959703307276124,2.959673971490719,2.945212066614513,2.916531727338444,2.866297541074451,2.852836308021598,2.8854475932664934,2.891042575319743,2.891466326241168,2.973297958451889,2.9305274355771007,2.933842723462528,3.000157249247317,2.963273296480682,2.955977803494293,2.925042918447233,2.9430750735875577,2.942411209635742,2.9520972738918845,2.9472434071741636,2.9499244370475552,2.9352315065350436,2.9139146821416873,2.825420400855906,2.8067494231582537,2.87020560003996,2.882006516613398,2.8457481636182007,2.9409906725350337,2.9063898448567085,2.938038679518018,2.930863786268203,2.922891056448415,2.9321107093369774
|
|
889
|
|
$21.72 |
+4.37%
|
$31.6 million |
26.359861464607523,25.809875266479743,25.982476425199454,25.794957203951153,26.755156108175004,26.064917609299368,24.529472653059692,23.554685548204244,23.380117586358686,23.538625468024232,23.48935460368472,23.012626055187603,23.10540229295204,22.791723063167986,21.994501811213535,22.45132047675238,22.620697294185277,23.06910943713454,22.884893366336858,23.044330538598437,22.96460972600095,22.824168530560936,22.991965960312758,23.154873604384186,22.866301866972915,23.189763602090142,23.106346678737598,22.952150645233793,22.958706765118304,22.719169491820256,22.011546221276678,22.40351232960443,20.77483306749746,19.907143891451685,20.003197075881953,20.884019471397014,20.799843096469804,20.008034157069243,20.22808708623589,19.929006555639603,20.189073279645157,20.855608348966985,21.088592857312594,21.396207045993577,21.294187227193724,21.238484733051823,21.12518886771433,21.06492314939292,20.843691284289225,20.94816238554886,20.62801295998029,20.976121127941518,21.10169169247887,21.180717436144306,21.00176568679819,21.142164733131853,21.469020034199033,21.506670576449523,21.921116767314018,22.000976517133317,21.79032994830962,21.581323804250577,21.725578391250416,21.87151001386493,21.89254775724829,21.688371024653648,21.880716548814153,22.317921379665222,22.34496175372166,22.16990531847139,22.16447851445983,22.3477936757985,22.096411421727908,22.145875889992887,21.99445494174754,21.651087702520226,21.856565399247984,21.804516628226935,21.611908952346297,20.925614682464417,21.340450052174468,20.97570189685359,21.160291680214275,21.407698589422335,21.610287110826725,21.226447584638347,21.439770593168028,21.433505698574034,21.129237369443533,21.101586941767806,21.43270387828794,21.623398004194474,21.760493479976837,21.76012076418733,21.625554211630394,21.43495529934612,21.59311573416447,21.26040500158316,21.196433709665794,20.948368523680863,20.75933783203645,21.23018659936307,21.2797184384824,21.509300862162497,21.35499507724448,21.52843315846637,21.77153844836272,21.662814637206786,21.549570660437144,21.575960459601507,21.57919584255536,21.486498747575205,21.46591927932785,21.737151633473857,21.490245398962013,21.51646860862931,21.56965252421464,21.533169228926734,21.549084598003112,21.314371078004026,20.911367544812613,20.831644412509835,20.668515284858728,20.52079531488581,20.42294004893728,20.221691525371657,20.736768919151288,20.656837089475342,20.67459637577179,20.459357631753093,20.68025166592473,20.631630791128643,20.512005927686825,20.638810277208982,20.71671694232801,20.69610173770375,20.687244534257726,20.62246102279428,20.720842455212136,20.404966086958467,20.315352249446104,20.520099468111013,20.656409162409453,20.77176235012986,21.093294075637818,20.77006341734701,20.965774909854645,21.370866719231977,21.50667390896012,21.276892730326022,21.076065013203923,21.431460298913798,21.459815526434568,21.50990157901997,21.566105362014287,21.530287242575298,21.565215681678115,21.471709613652358,20.80655290546502,20.641685404175966,20.95502886754751,21.078035520041993,20.795948405112746,21.54661423649034,21.532138572608048,21.851439478729752,21.96302903377682,21.938855386760714
|
|
890
|
|
$0.383083 |
+10.23%
|
$31.4 million |
0.48784197362695564,0.4826217902828942,0.4719898100876654,0.4688906622516653,0.46740862473102124,0.4551934342476126,0.4408620413595922,0.41097050922965966,0.40818001713542107,0.4081079303001465,0.40973439119379484,0.4083853324428148,0.40785274005214545,0.39947896196973387,0.3808748249284436,0.3892127438215541,0.39366287351056156,0.39660987593216795,0.3970385841167268,0.40097364420737597,0.4028213562274995,0.4062920584111116,0.4063542235049694,0.40606964034564214,0.40719150881774113,0.4109735849032238,0.4094420155148364,0.4041440699047376,0.4056509218380851,0.3967133891312287,0.38875995460068585,0.39315116695616753,0.3588585052711112,0.3401548969162302,0.3333365918942902,0.35122639655425625,0.35468858675627163,0.3454649714163274,0.34768749576557506,0.344153955254989,0.3433153705478297,0.3552369986593402,0.3606282927152974,0.36478302548930197,0.36975184298966196,0.3717478364510668,0.36708116389623446,0.3684437336650852,0.3568273220409978,0.3634310998534771,0.3601715671746142,0.35901442332717454,0.3593047772743135,0.36439869115963397,0.3605636435753307,0.36443066011102243,0.36085792565380936,0.3627590535813075,0.35935245294346746,0.3716852342511475,0.36921618591473726,0.36230863031288724,0.3624468865957744,0.3600248444346174,0.3608019695278629,0.36047277352636886,0.3691739656787156,0.3805850295991961,0.38068249205702964,0.3792186171551775,0.3806693427605599,0.3882362193255384,0.3778619229819923,0.3785759054466711,0.3721067646976589,0.36208135624220894,0.3629678767483401,0.3579934174260637,0.3532148163443707,0.34380675276673145,0.34805388642154483,0.3420052332442074,0.34214828488709853,0.3449960772118006,0.3430060189342794,0.3387959589745874,0.3395905716362309,0.34208269626272414,0.33664204467327885,0.33260771850723864,0.33718329040421235,0.34388990157684124,0.3475917493259876,0.34696869944919967,0.3487184482212395,0.3451430793485329,0.3481846207524577,0.34610306978686023,0.34328749672990344,0.34145055945452096,0.3401271504702183,0.3422020539374527,0.34739737295486695,0.34989985589095474,0.34825316565822534,0.3499093386354627,0.3535184307859481,0.3524155773421432,0.35139588176430303,0.34907416801238655,0.34715301648422525,0.3441503489712535,0.3438471446942979,0.34739393888350717,0.34466918879478753,0.341740740138403,0.34168982467668,0.3401593671139284,0.34067577890250056,0.3377753925850995,0.3344356866694265,0.3312323566157081,0.33517055576301547,0.32861911811373407,0.3269865513471005,0.32837707367262076,0.33533175056010417,0.3410070370187906,0.33892970215619084,0.33722626887103213,0.33873230906065754,0.34018597945431817,0.3363157680964562,0.337662891036941,0.3408734019764886,0.3428258057748225,0.34448238555385313,0.34322484844437695,0.34632139803159273,0.3424428139156709,0.34562579357800793,0.346119993665572,0.3463109078604456,0.34499315204111564,0.34867459896822556,0.347341787500876,0.3506315063885209,0.357479210012289,0.3574475204945514,0.3557005594530281,0.35577539732217994,0.35713766196354757,0.3565775741748647,0.35842497033159093,0.35985195566771233,0.36055269914021376,0.3628273253537781,0.3587473472592994,0.3484661131916632,0.34641655089394147,0.35347561292210977,0.3555829143985375,0.35328534964910174,0.3689690626281919,0.36914214602252227,0.3754778281706712,0.381461829088305,0.37776775122429934
|
|
891
|
|
$0.216881 |
+5.72%
|
$31.2 million |
0.2661598032692674,0.26455041805678775,0.2614055786584064,0.25577190660491517,0.2546797470226671,0.252625114116459,0.24185025713526911,0.22508020305654222,0.22264289228959655,0.22481521397540305,0.22483517327845431,0.22515383328308602,0.22649275397659452,0.22469292649364267,0.22155871563443208,0.2220324312742122,0.22315857159835373,0.22541987057724225,0.2259339535073084,0.2287853720794682,0.23190006824623588,0.23351519543795354,0.23333065158550118,0.23408737666691942,0.23318652464495615,0.23295026550964834,0.23138694021842726,0.2301207637692387,0.2304554272114813,0.2265691608828085,0.22188219603714235,0.2245675171387479,0.21732022685226662,0.20835553508328233,0.19905834698507374,0.2060611493346015,0.20538515068472468,0.19798680413437217,0.19942134180714333,0.1963843360312706,0.19676914991522795,0.20346724510680048,0.20620032842126076,0.2090327895038228,0.20966721726392978,0.21120464903960315,0.20903670537548155,0.21031181482558203,0.20530942045882963,0.20952527855630165,0.21000723279440983,0.20784743326977734,0.2080456970102647,0.21252848001784666,0.21048167804551077,0.2134675101275852,0.21332874646221017,0.2139823643206228,0.21510442021526466,0.22322706294826478,0.2228232913377538,0.2197752331635435,0.2180051556476578,0.21625781170996528,0.21614929094696256,0.21433425996441352,0.21813934254318293,0.22499700089595195,0.22370297341217413,0.22314603647582862,0.22207310576887637,0.22323918101295123,0.21957671465950482,0.21920593041378125,0.21854860659442432,0.21450533709810368,0.2129114446367303,0.21141638150892728,0.20808790683748654,0.20319559233698467,0.20624162308003466,0.20265750959442339,0.20346817142630025,0.20422364779558988,0.20268369774527137,0.2005985804245328,0.20142841235191286,0.20069446894676926,0.19755508715715764,0.19657515657566896,0.19838899476127436,0.20215375097620666,0.20602586135695392,0.2073757298631691,0.20802198855390844,0.20216463259261475,0.20413904497383673,0.20189060830237926,0.19801573920418408,0.19826208288947755,0.19596063541810108,0.1982266650722162,0.20142284925238818,0.20239178871341929,0.200792080069075,0.20234988494125142,0.2056975151286144,0.2045169226623069,0.2034242803316486,0.20374926496101545,0.20308209044939418,0.20272056101760838,0.2025468684326373,0.20385519904509558,0.20303866144073274,0.2025147095959728,0.2024372306833996,0.20175966646647764,0.2017083860106875,0.199724780449364,0.19715305584724754,0.19586626779323346,0.1967589020426991,0.19480010715908633,0.19303621535991375,0.19373711964410192,0.19694746491030085,0.20030432472154275,0.1993256244596762,0.19880500869084766,0.20103182903271227,0.20153007067956258,0.19972003607421018,0.19859141840599223,0.20036639010176832,0.20085313260286888,0.2024434450810746,0.20159606911033237,0.2017233651365314,0.19929062123253513,0.19837803430383136,0.1999511573691193,0.2006316772445646,0.20167832131394664,0.20596103966253418,0.2050893274266122,0.20491655564682243,0.209665567620485,0.20963530555441537,0.20975381288294026,0.20709735827950915,0.2080773981321503,0.20971891509164822,0.20976290416449897,0.2106724846557647,0.2111527518735296,0.21094278194885968,0.21013655798669187,0.20385520586865039,0.20056866281619143,0.20514900891640137,0.20780929635595954,0.20609382079404995,0.21343649882260554,0.21347422066132582,0.21563649887783276,0.21649678173384582,0.21612462270839297
|
|
892
|
|
$0.012815 |
+2.55%
|
$31.2 million |
0.018562181541617484,0.018275611063584142,0.017643264319607402,0.01716055241727308,0.017086936869678167,0.016609358394011682,0.016178641549461217,0.015147650698011259,0.015623420454923867,0.015303241264210458,0.015095625280270876,0.014547800641336957,0.014761768053701664,0.014518332531597107,0.01384956358646116,0.013722680732372807,0.014585327961021894,0.014569817191773807,0.014451298906361008,0.014405637768767732,0.01418726882588535,0.014075211602411555,0.014000248459371648,0.014053432875625623,0.014305185331386588,0.014185529892413142,0.014342441897867597,0.013984081677521203,0.01420395986949369,0.013840836644797079,0.013057780001013352,0.013226513431303575,0.01302280904917993,0.011908533829811708,0.011415928411339865,0.012301279757751941,0.012520324072253702,0.012061722641299486,0.012394584475938615,0.012246225309859174,0.011595441123286023,0.012113719863947455,0.012382277658998351,0.012550683400240991,0.012939145964454061,0.012988270357828461,0.01232570549977958,0.012578834324504096,0.012110933326318943,0.012334697933206611,0.012318210289531348,0.012231308735126732,0.012401647898960784,0.013686604276535296,0.014086318886494378,0.014025567616179744,0.013908275864407895,0.01411739735856025,0.014972646552622586,0.01482639291647207,0.014612687084127971,0.014867876474852323,0.014471859941657351,0.014150095044711637,0.014285195113752489,0.014173188766532242,0.014350189244252291,0.014676590580383498,0.014620744282102778,0.014713808611472378,0.014710684580680733,0.014637603610860172,0.01456059110858928,0.01457922483250554,0.014732592957329007,0.014539812760290817,0.01442492757945011,0.01415934505481196,0.01401021138410955,0.014161043771962851,0.014253394667120767,0.01427226347932509,0.014336562975957439,0.0142773522644632,0.014085944025366975,0.014134319784391513,0.014073174643978639,0.013706187046250349,0.013601858536184449,0.013286422743904715,0.01329023772005538,0.013529496986099022,0.013027620423930908,0.013132609559606108,0.01326253390569248,0.013203789504023558,0.013305840550532534,0.013177991024612347,0.013091295587332127,0.013083491827713456,0.013083374450557383,0.01328905220609947,0.013415633772944455,0.013471522950447503,0.01350957962136221,0.01351905941068608,0.013633372593892683,0.013589244630624983,0.013540179839434334,0.01353985958166617,0.013499837544988362,0.013440409793739819,0.013457410505172228,0.013491696053662863,0.013514906979503886,0.013390777810467956,0.013464187079147006,0.013333717021767444,0.013304251364622906,0.01321769311947538,0.01304948493195224,0.013077438260528387,0.01317256279170384,0.012993080070835475,0.012439344545632263,0.012444409403142419,0.012848779230694331,0.012680848718382308,0.012667418554946313,0.012600899391701486,0.012849913921020169,0.01248738736888588,0.01238749153187813,0.012198655312063919,0.0123364960165291,0.012434530346153978,0.012689926745322662,0.012636079666178348,0.012426762873779144,0.012191900116883031,0.012162237537621363,0.012308648773990523,0.012298261283356864,0.012377647602660679,0.01265939455831217,0.012492271203569542,0.01247147555217661,0.012812231413641753,0.012863437157910993,0.012954559244026376,0.012937041149531696,0.01292361351000306,0.01302355173098938,0.013090462508730444,0.012733354448361508,0.012753699532281556,0.012740505935036686,0.012312788218087503,0.012078105854230314,0.011774667081700298,0.012071142763797034,0.012299476187077246,0.012125536041983931,0.012404020799186488,0.012544831019271958,0.012581844688110801,0.01264101267773105,0.012625485546346264
|
|
893
|
|
$0.271033 |
+5.54%
|
$31.1 million |
0.3528763006238617,0.34597814066306115,0.339563290631827,0.3364932710585051,0.336885440057467,0.3324825722754486,0.32420259190121964,0.29673689259788627,0.30206705275264917,0.3026966794301638,0.30582020802808363,0.3086959823525455,0.30787325288790446,0.3045207070523046,0.2974295457229336,0.3009750368751336,0.30464745042975466,0.30937914905194713,0.309298232098148,0.31065855773252604,0.30926347935443377,0.30979131683206007,0.31085219756408217,0.31472924860227436,0.30925097677571906,0.31016250214397834,0.3074371277475918,0.3029271089927935,0.3029168278326377,0.29844007144920487,0.28996879286874877,0.29407124573935284,0.25516049098864785,0.24802984760100233,0.24654288342631603,0.2679325742531082,0.26547064350891897,0.2556922543377255,0.2597000621218488,0.25378986176120216,0.256347012933692,0.2678192407699446,0.2702099440650928,0.2753005988046372,0.2773572320961871,0.27599718781284655,0.27402400878785593,0.2736272147868526,0.2691576769831232,0.27095336438006756,0.26375688644099143,0.2674678003165455,0.2684525014982164,0.270976829337527,0.26687364091568816,0.27127197206696974,0.2717461086653258,0.2708322527236501,0.2752634554658006,0.28176372511802694,0.2801103935999342,0.274652191662061,0.2768078417148869,0.27336771479662997,0.2720944923651864,0.2734561208136137,0.2783291746671137,0.28595296817055305,0.28604810978188755,0.28210695911951406,0.2819967698604292,0.2856914347351307,0.28075651628472076,0.28022754302205694,0.27665960607588375,0.2679117306953545,0.26946613303465144,0.2666946854707149,0.26048967785431276,0.25308450691155854,0.260262659324655,0.25528666288881136,0.257024056212896,0.25946005253332954,0.2569242224841917,0.25408909506587146,0.25542330363042554,0.2585237377690006,0.25326141537948876,0.24889188455136857,0.25388342308174067,0.25844872475952996,0.2621576928939938,0.2618371944180465,0.25950624910199244,0.25814331849717365,0.2600422016506589,0.25594623370656083,0.2545028665091455,0.25229773099921,0.2513943622872568,0.25568361820190394,0.25849774532835307,0.25953840911720255,0.25824114367414397,0.26014888295147515,0.2598709144566661,0.2598949887679961,0.25885329563325304,0.2589494786623515,0.25814238801737865,0.25538443742381683,0.25556153440183854,0.25936090262698797,0.25569303154804546,0.2564807650823605,0.2567435593994825,0.2557525486792091,0.2546922093854566,0.2551667455958708,0.2502998725217533,0.24953871186181784,0.24936951626940415,0.24665431023550438,0.24409903617189566,0.24497180512302963,0.25210814047680496,0.2535740813497025,0.2547553825311174,0.25265741486302096,0.25538145170106924,0.25606784864577736,0.255127450548203,0.25473054950549817,0.2574485241819339,0.2597960202151319,0.2590640980522181,0.25918104849413776,0.25850030709384164,0.25587015942049185,0.2589457972224994,0.26020517519011627,0.2583223775332139,0.25932833546956147,0.2599559748350031,0.2567606429707005,0.2579483533144224,0.2624380987143112,0.2613232942971165,0.2605655563785416,0.2584122378846613,0.26034663005094033,0.2617907266523573,0.26291948329560944,0.2629447520290754,0.2631333214566874,0.2614353131375389,0.2577635577271136,0.24872790207846943,0.247820734160485,0.2522783799363322,0.25509861376666415,0.25282594341262626,0.2658674839871414,0.264862300823751,0.2681134383678516,0.2691378834266018,0.269339200963186
|
|
894
|
|
$1.01 |
+2.29%
|
$31.1 million |
1.054682251580995,1.0544414102466924,1.049009717679302,1.0438384306837247,1.0475681487462463,1.0420851738266383,1.0351609981956542,1.0281817297642137,1.012420025454877,1.008691707364373,1.0102993268139835,1.013073331703924,1.0148844286170473,1.0143543012664658,1.0033255916050274,1.009164857959566,1.0161834123295939,1.0187520457706254,1.0166064666953931,1.0168334678695548,1.0156481146348497,1.0122448593412838,1.020961384613179,1.020842002175813,1.0199191738232072,1.0216538723187665,1.0213140139390406,1.0252085866735923,1.0301447005904345,1.0290042082836832,1.020126328889777,1.0245076747055195,1.021581241450213,0.9798817749259515,0.9843509319010345,0.9895374009562763,0.9807001289074878,0.9788943280379325,0.9809728699616708,0.9764289642047156,0.9797819846079248,0.9893020118089172,0.996051431372218,1.001218144063318,0.9966492822850205,0.9987738623006598,0.9805123130795775,0.9838182127269964,0.9825837407232474,0.9809827646643233,0.9828209812130362,0.9811513790495815,0.9826384469185337,0.9837925309399991,0.9813751676477053,0.985591270688886,0.9843790328828956,0.9890590815784035,0.9909574290274221,1.007676937966088,1.0168493581126465,1.014417355828777,1.01231426149256,1.0123992388767358,1.0144320097732997,1.0137288309235872,1.0208798428757624,1.0310424332828512,1.032203059825106,1.0337242818353334,1.0337235498148714,1.033421584640659,1.0282151885530815,1.0308358445591104,1.0313109515723167,1.0155946746492763,1.0130754074440529,1.0103725768014498,1.008038823511069,1.0012926769954373,0.999822444123465,0.9973741006904455,1.0007144732870066,1.0018255411062038,1.0047985850431715,1.0019686551059117,1.0011007891701524,1.0026349711109812,0.9969701213156067,0.989482572514107,0.9891383821805436,0.9949075908201147,0.9926416880412025,0.9903844510486743,0.9900471239132592,0.9847416084551557,0.9915598176782175,0.9876038553316144,0.9863231981324379,0.9799574784327941,0.9785138584956831,0.9840014670323957,0.9809859596923414,0.9853642140195054,0.9844781207988291,0.984964157149329,0.9919634429038737,0.9902338818797954,0.9899932707561276,0.9903015707496344,0.9928455511264792,0.9916589748612105,0.9913526671442906,0.9973278331516103,0.9966772160336301,0.9969655152690758,1.0002531016681226,0.9978620233090815,1.0008583929357648,0.9954029838063547,0.9907829771605144,0.9869035201639574,0.9884342263644974,0.9777953978155131,0.9712551486842039,0.9689292616643657,0.9791873177685184,0.9879391238976443,0.9833503118928052,0.9806802257069558,0.986567324332221,0.9878050660941151,0.9822268883888986,0.9858302025132544,0.9862967005400249,0.985169664786076,0.9871856604618976,0.983109673106913,0.9780575443642038,0.979030782498139,0.9776265196664347,0.9789167586611246,0.9813944655980156,0.9847717401634468,0.9903883190765592,0.9895677870582478,0.9938700417593446,1.0018048721499713,0.9997517942252641,0.9960774728915482,0.9910585079511193,0.9956921433722047,0.9993169098282514,0.9991180901011447,0.9978220017416004,0.9988354405829046,1.0007686273218226,0.990518684796765,0.9740240964646201,0.9776441918197041,0.979469723187125,0.9826602389195608,0.9804931266829026,0.9940814046193325,0.9957781255745329,0.9976826974472733,0.9990520528270523,0.999643067762539
|
|
895
|
|
$0.06332 |
+19.11%
|
$30.9 million |
0.08408578676405891,0.08231827020184858,0.08256820820682592,0.0836715570279447,0.08346907511694894,0.08198512327078468,0.07588671286399412,0.0719099155014965,0.07203818640642272,0.07249962653464688,0.07275402566620676,0.0726867974174362,0.07351542562203806,0.07170252669939672,0.07097669091930657,0.06908628912068199,0.06540114228197039,0.06481458072101408,0.06288741495881142,0.06082747395958026,0.056689843491267475,0.05658891330745744,0.05798504094415844,0.05951422300594512,0.059678845278419525,0.0599619931176514,0.06056157698851243,0.061104457410417624,0.06028492672205775,0.0584673937026978,0.05483815686297961,0.05234991894466685,0.04852437009166382,0.04913801757744121,0.05052201146443437,0.05117464526314995,0.052140328847235136,0.051366736174793794,0.04988505044347233,0.04822892918099056,0.04909105036038808,0.05100388162178321,0.05277117142411864,0.05338551248090477,0.05428684618664994,0.05406299939676821,0.054321163772445884,0.054302497596197985,0.05518524108345201,0.05485694335748459,0.054170051646696485,0.054881809507873656,0.05769496170016066,0.05591485144463683,0.05774667786269659,0.059545462514294975,0.05952145488231061,0.05908536228935746,0.06257609475202315,0.06361500899492394,0.06297970736320167,0.06262143234351587,0.06232838869454716,0.06241857998720559,0.06131587856810761,0.06132608219519496,0.06348273426310812,0.06413099373529527,0.06327339296127373,0.06397219286513765,0.06311164349505623,0.06285919533074914,0.06249041363650254,0.06338988643729988,0.06190278112518646,0.05890666028383109,0.058428457317230655,0.05949161503848526,0.057640958676370126,0.058351847228615715,0.05347231314507787,0.05201017471788216,0.05288938945679263,0.053071046871325606,0.05182239104298708,0.05188780028647344,0.05245849653620786,0.05242771500326903,0.0506174909112073,0.05007302073167758,0.04970868586011977,0.05096390294715544,0.05247788820463025,0.05288036835869532,0.051437369904152444,0.05176527492002577,0.051208330696022285,0.051042901493186556,0.050513240215775336,0.05059559031249905,0.05086482765145151,0.05133987865517972,0.05074654780608778,0.05076994588063354,0.05261933575010019,0.053669240592781005,0.05401399698785395,0.05422617143628293,0.05421469699200363,0.05405458013202712,0.0536155501045893,0.05327649957599025,0.05490804358155146,0.05505769787146624,0.055021193413442755,0.05495896033119172,0.05523717396941591,0.05454384643054997,0.05359337957786017,0.05341647646748951,0.05316519187647029,0.05282559317321931,0.05185966245513608,0.052159479914390385,0.05260055145580138,0.05378185170858406,0.05523775872596849,0.055444789840983166,0.05527794988146625,0.05513096160523764,0.055232249593561905,0.05116892989077087,0.050811974038512155,0.05143933829228851,0.05080038900208177,0.052310261427612706,0.05241036397517251,0.05236696314118094,0.052034152470284235,0.051061896969720216,0.05117671984700695,0.05171485271485299,0.05231523459610784,0.05337133584839558,0.05298415235884173,0.05251348156310773,0.05364857730499653,0.055438247198069,0.05538880316681264,0.05514991256269657,0.054460878035437,0.05501092383845279,0.05580116911107076,0.05616632032543195,0.057420373965676924,0.05695887698678357,0.05673381429473899,0.053652680224154134,0.0525381012012215,0.05375522808572745,0.0546943730660288,0.05535418955742933,0.055838267472965504,0.0571197451846798,0.05853761128222203,0.05903309976586255,0.058634819133975696,0.06076577816337085
|
|
896
|
|
$0.019989 |
+4.47%
|
$30.6 million |
0.022529514529836113,0.02210723144459958,0.021868912177207104,0.021398183543741487,0.0214434584030093,0.021345002160508556,0.02084372604605634,0.020238833613519122,0.020079821624752383,0.020094534990856724,0.019766582246201352,0.019641305281795418,0.019541687782112408,0.01960454870877431,0.019165373607425297,0.019414111735682926,0.019469926538936033,0.019421716320813426,0.019419079834689115,0.019467025352208813,0.019765391418733073,0.019828004075275813,0.019931820943093655,0.019741634383655463,0.01963141886389084,0.01993350784939867,0.020030426504551654,0.01964472377823831,0.01996595165176446,0.0195853819333118,0.019243387651154072,0.01924987936272043,0.018473473177685395,0.018012036694314296,0.01808535989003532,0.01837826589608893,0.018219177406311255,0.018173556528795032,0.018323274044877234,0.01822026687605632,0.017894015280572363,0.018269206299031043,0.018374395845866132,0.018599888448423665,0.01851107879361389,0.01841613214834338,0.018223373678626573,0.018368464576709896,0.017812993137706915,0.018317398609910784,0.01787258757166215,0.018033848454913987,0.01806491730596812,0.018266032982218385,0.018212944611579022,0.01848793518032691,0.018529057954919968,0.018695679810327832,0.01859368551725349,0.018766523318671895,0.019139285412987178,0.018900518753556892,0.018858523404294225,0.0187693330675892,0.018799839297873794,0.01889010216020316,0.01889523500907533,0.01905430751576459,0.019319820659652764,0.019736664210914866,0.020127211386102597,0.019850230481735273,0.01979362404421959,0.019810613741766434,0.019695616854239838,0.019250770478569275,0.01918360106993252,0.019297950623599968,0.01899821936837894,0.019012112408996806,0.0191875153780195,0.01913936053279104,0.018878420055147515,0.018874995274007534,0.018794240419445534,0.018975957725951755,0.018982593313786923,0.018980152361255866,0.018914594738028475,0.018816207604067214,0.018481040109210874,0.018752690674107075,0.018714115570856008,0.018534295350613066,0.018685301470476964,0.018316606788860674,0.018446288055260947,0.018526364847042277,0.018384888113035586,0.018430922475814484,0.018097980984507617,0.018365971007315345,0.018357878645235304,0.018320544030622304,0.01835449204879982,0.018201125793148046,0.018752285760051435,0.018915035759487036,0.0185080634464271,0.018831313967102532,0.018341115632053467,0.01801667690034666,0.018774208315255347,0.018215561806308588,0.01832618000379905,0.018840014484946075,0.01908556381234566,0.018685599120111387,0.018945230233362868,0.018711775733459265,0.01828088716641313,0.01916753121941522,0.018754707444762243,0.018349481019061725,0.01824527837110964,0.018383143397045734,0.018653539407479117,0.01889055322414095,0.019273961014242277,0.018900767881083663,0.018743615732557457,0.018767216416390196,0.01869579905559331,0.018776341040863672,0.018793326499661395,0.01881256271355733,0.019224642757749263,0.019186509778450506,0.019040002604178336,0.018931956673349695,0.018911668031650876,0.01916044587520757,0.018962280185806077,0.01911445859845632,0.01895809373799016,0.018870839529572022,0.019112808011072145,0.01938912792372716,0.019052350726260322,0.01909932290597043,0.01905618370497858,0.0192236998475843,0.019654464584127805,0.019456287382544755,0.019528022060855958,0.019653041853786236,0.019598315649859904,0.019514867641678518,0.019262225918062394,0.019195224670026045,0.01917415859143928,0.01920069257085861,0.01919877524365152,0.019656217791386866,0.019621745673844754,0.019646120851679553,0.01991344941833578,0.020025081305044344,0.020024136501804176
|
|
897
|
|
$0.071252 |
+1.14%
|
$30.7 million |
0.08964972973918033,0.08802529017306451,0.08813195333533769,0.08631701092674074,0.08568665053641814,0.08021740331828635,0.07354619740197738,0.07467953986209674,0.08028504140080579,0.08131184371682273,0.08069001216672518,0.08117875248626706,0.08162443739735671,0.08011225976845102,0.0781846950277676,0.07816359426612003,0.07814401311555351,0.08111506927033021,0.08119855900771884,0.07947324471527145,0.08010148894088535,0.08010823934460602,0.08024549010694826,0.07915539924354341,0.07863645271836607,0.07992580177933772,0.08029749214432062,0.08025477697393078,0.07870535181304959,0.0763226231372662,0.07473480866140149,0.0678676603982321,0.06133332267975737,0.05981096656777203,0.08014689012540692,0.0769994529153586,0.07395928768654889,0.07803284440565414,0.07712371929592227,0.07510942453278106,0.0754222314090927,0.07637003993034895,0.0766333056142027,0.07909322673870027,0.08050955728321196,0.07979335607656134,0.0800262800162177,0.07922088683088593,0.07817947818996997,0.07720326996943043,0.07663363300191807,0.07567784792219777,0.0775420524335035,0.07467428620655983,0.0784160776622414,0.0793175910165136,0.07675239956117054,0.07671127786684956,0.08019201723136525,0.07871284034791437,0.07784357638397416,0.07819994041918013,0.07742328989795061,0.07753971309223776,0.0772001594367851,0.07731126652102385,0.0803427857894942,0.08049472314392325,0.08524328247436996,0.08510395992821203,0.08538285164994255,0.08647149864537983,0.08587786066997358,0.08474841209117308,0.08409461243827586,0.08258734766733379,0.08167827502045706,0.07857185788793408,0.07877418280513562,0.07877035948206565,0.07421849720393942,0.07368204002601686,0.07360773598326478,0.07186088555975545,0.07264680918431606,0.0734215003883981,0.07327379718492952,0.07290664327489663,0.07127645418420682,0.07432271725309698,0.07356048171281396,0.07441164877756183,0.07351753066095129,0.0736783666398204,0.06950377867104675,0.0708364925221529,0.06936844805121034,0.0694483243249702,0.06794242154938665,0.06745621539304698,0.06721907845731018,0.06907922813772042,0.07027643899201487,0.0720252871096609,0.07215489225287046,0.07449030481813919,0.0738313364090005,0.07325005618867336,0.0724951406472628,0.07330541680598825,0.0728077551755282,0.07276973711973536,0.07134098757315799,0.07235319619123771,0.07177040294267603,0.07210662335956447,0.07092383268315938,0.06853230352655991,0.06853823702957605,0.06805891394071094,0.06756630731208786,0.06765247707210356,0.06673140674195992,0.06646629300591689,0.06602985188976085,0.0670423383780236,0.0693448856541783,0.06869472822812143,0.06843532829633305,0.06870877524587539,0.06890477138834832,0.06810377402678196,0.06832632850159971,0.06804582685677928,0.0676846442963142,0.06840271604450437,0.06747627294954266,0.06721484490248812,0.0664523997774242,0.06584924859711229,0.06635817209269847,0.06685651281767097,0.06713615208659243,0.06894022611892868,0.07000431144810637,0.06911824723270388,0.07200147802993898,0.07143924210717734,0.07049412097798262,0.06976283999422174,0.06928189589704703,0.06887010282641866,0.06878358871952421,0.06834694863248017,0.06856168107089917,0.06906881218748936,0.06857405985173375,0.06728234919163707,0.06417364596037789,0.06391741215714844,0.06478682627434536,0.06686761452063948,0.06659491815183814,0.07067491259154605,0.07178845859195508,0.07088149514898799,0.07013006630166736,0.07057829404405971
|
|
898
|
|
$0.685014 |
+3.33%
|
$30.7 million |
0.7762138202403943,0.7691981270309929,0.7631999174652995,0.7614742241484684,0.7585271524241052,0.7534452955530876,0.7324400308058453,0.7059941745932699,0.7061833927250784,0.7093434844272927,0.7076028177118351,0.7067424523366844,0.7133117533088807,0.7093719742514532,0.6951732915080604,0.7057290814629018,0.7111305787237885,0.7170206815675219,0.7151187213763888,0.7189388405617855,0.7168116747356892,0.7158102206640263,0.7185748042412398,0.7216724265707931,0.7193723711338301,0.7217890924745146,0.7199156281040691,0.7182724426326971,0.7202417830823847,0.7141802151646147,0.7060431451086203,0.71221850243719,0.6806337142088313,0.643050223076935,0.6467335473749997,0.6662218186139062,0.6626490546548428,0.6533504232418891,0.6616080042925313,0.6481225563774766,0.6538968631921078,0.668540282575758,0.6767367237934976,0.680976598875897,0.6779997982407241,0.6754209253642096,0.6671556709939604,0.6728477191676133,0.6659162936240247,0.66938175137587,0.6670091228733609,0.6678158505016376,0.6710706722091005,0.6788756106276317,0.6758758544641806,0.6786457388103688,0.6758664282189618,0.6746328862554772,0.671940461599592,0.6950439542375823,0.6953563816465447,0.6856251144431329,0.6897184347705786,0.6912554098495691,0.6950391819512834,0.6903839569607539,0.6949364426076547,0.7144261656678491,0.7148399544653627,0.7148372350308508,0.7175211741044403,0.7185237710014222,0.713412471089714,0.7126698538555634,0.7062958315276817,0.6926251861873178,0.6954488344843082,0.6922163289938231,0.6811482924237919,0.677147998102001,0.6843461095730893,0.6783746907766917,0.6816407777783546,0.6861063032362786,0.6818849645168218,0.6779593452823075,0.677430663706454,0.6812898268608045,0.6751704643077304,0.6635041610813223,0.6716439001915958,0.6788361216523948,0.6844453462685538,0.6800536446098991,0.6777451711103126,0.6716603978467508,0.6794569654722876,0.6764501354332166,0.6708499607937428,0.6721092800284111,0.6624896239663289,0.6649466286281219,0.6744566391112125,0.6757332864808447,0.6732235741459422,0.6757755316427332,0.6843745805742584,0.6805845307176354,0.6787890963401725,0.6831102752170175,0.678697383692745,0.6791647337874316,0.6814628039989938,0.6841284880590142,0.6799257313421936,0.6812023220635676,0.6791476429740511,0.6761756477891908,0.6781094942955758,0.6726951184068657,0.6710244569908559,0.6669032293611562,0.6700504370235252,0.6567068976253695,0.6496694106702996,0.6495804988630395,0.6606805450839488,0.667546205537316,0.6608398570601672,0.6534201385163211,0.658468663919554,0.6607569770200847,0.6561269173125196,0.6568226950886407,0.6587590010421397,0.66201352121907,0.6660578595016499,0.663182488133571,0.6609024063855538,0.6541550688384733,0.6549689009697864,0.6566923069847717,0.660288263764707,0.6616175120832647,0.6723876067759261,0.6644198662798547,0.665655950630819,0.6773806652662065,0.6750829717974932,0.6744164706726868,0.6692289435929112,0.6729351571986502,0.6740248887568646,0.6750328893252813,0.6754257134710057,0.6768378024633462,0.6755859601534412,0.6744188176759526,0.6509377106313354,0.6430713559552496,0.6542896011519412,0.6609247927103623,0.6604862663784062,0.675242492524351,0.6787132289898186,0.6844525364155069,0.6824291048218101,0.6818855062280301
|
|
899
|
|
$0.661728 |
+6.57%
|
$30.7 million |
0.6879138754582272,0.6876801115234522,0.6816245002639614,0.6801548248589481,0.6800436554451212,0.6503958447019816,0.62418637825224,0.619995749770207,0.6163278308929208,0.6264245421742627,0.6239876213656087,0.626939451560386,0.6257514939657938,0.6118572987083207,0.6149015560440823,0.6207559413573501,0.625858285656072,0.6254943273100289,0.6272285599461219,0.6268560918835266,0.6251111951998362,0.6263833682392757,0.6295411787372557,0.6332019820443943,0.6455172468433924,0.6374879068398668,0.6339981617460798,0.6369133024903687,0.6240300171324136,0.6124560021647912,0.613587749904583,0.6018285876874465,0.5524249737888676,0.5488633047612628,0.5727283984289089,0.5866927534353403,0.5788874712641864,0.5821335673760512,0.5715573408630321,0.5794782961186891,0.5938257802019661,0.5987444435423784,0.6132248958095259,0.6190089930719321,0.6152179009682724,0.6105879971427683,0.6067345452999642,0.5995474951941829,0.6032965948672351,0.6028661241571739,0.6017771661605121,0.6067331176757949,0.6087214088100201,0.6020690626211707,0.6077346655405235,0.593934456654683,0.5831750217352349,0.589571733674506,0.5992320185556962,0.5943431997311134,0.5867897273085214,0.5929392213088884,0.6007260868674602,0.6039593303093466,0.6012622766212272,0.5908028438600307,0.6097419587668648,0.6407384424958128,0.6513897299911122,0.6524332148171663,0.6538522630042483,0.6535524060208943,0.6407477927129575,0.6333456580082403,0.6195223725472014,0.6317141196036447,0.6316562120697584,0.6257194596309907,0.6048013106333245,0.615126705624111,0.6114790839907148,0.6141498699020886,0.6098205745250713,0.6062585688190885,0.6032269992610435,0.6054015710277065,0.6062754352466057,0.6107720955477963,0.6014642160361207,0.6027290294150235,0.6109629093958475,0.6187448079586055,0.6155680115967177,0.6135112542229585,0.6053303579895843,0.6129434983105188,0.6216509704729837,0.6185457796789932,0.6142363527008522,0.6065745878614505,0.6129496203322162,0.62406644601235,0.6284537508368939,0.6325251169620033,0.6335391734312412,0.6409345463761781,0.6321269027583198,0.6300564485307891,0.6330330564246718,0.632016974915726,0.6304019573053552,0.6318592079737887,0.6328325440607819,0.6308700515702936,0.6297201062446651,0.6366980262665742,0.6360438020721374,0.6355020316372803,0.6335837413957006,0.630392749500715,0.6308614224999164,0.6290020025432919,0.6135455469892551,0.6100941488313785,0.6133175997016501,0.641919270633542,0.6269413135746392,0.6236063197995386,0.6173745203126745,0.6257573462447816,0.6264954933602568,0.6149317264551112,0.6175525655501516,0.6132482542162926,0.6153024876060778,0.6186476795809256,0.6166964547734435,0.6124679682297628,0.6168501458943764,0.616839529735651,0.6182421461083328,0.621006338356434,0.625161515813587,0.6213094289412056,0.6328672163946774,0.6382586693427841,0.6423839998184335,0.6457256634920597,0.6407551074719448,0.6255760516416914,0.6291161470477082,0.6264348507544764,0.6297826126771401,0.6291868073973064,0.6284774890969839,0.6337687805728285,0.6306015580175837,0.6098127553012288,0.60641554560773,0.6193852434471515,0.6205638263658324,0.6185064810023516,0.6583300564485597,0.6521674407662114,0.6697735594683624,0.6693884607750709,0.6558801405896173,0.6564482992379802
|
|
900
|
|
$0.000521 |
+0.09%
|
$30.6 million |
0.0005365662438252143,0.0005364778112260798,0.0005453480801413017,0.0005446360676053623,0.0005466039824052664,0.0005441955548899786,0.0005437718620184435,0.0005445976077675009,0.0005437756503537008,0.0005427663808230545,0.0005421994145306868,0.0005423263934958716,0.000542454115365678,0.0005438982091200002,0.000535651986656131,0.0005399068818545626,0.0005390695817833277,0.0005350530997117278,0.0005379820624701666,0.0005365406560889457,0.0005384206210328882,0.0005352367773759473,0.000538213806486202,0.0005377200496991946,0.0005380279418044554,0.0005377572791538238,0.0005385644901277862,0.0005385809822340187,0.0005392739921626553,0.0005415447181589578,0.0005406790067064269,0.0005416916809103371,0.0005379660917610989,0.0005362111074127801,0.0005350779816562271,0.0005351573349210582,0.0005348642498890049,0.0005326052539516309,0.0005280179681073062,0.0005259616739205313,0.0005271812146054105,0.0005299928924254173,0.0005299507005886128,0.000529764016267119,0.0005266891605179634,0.0005259985657157967,0.0005283801641793426,0.0005269539825596546,0.000525090812060688,0.0005242901769598536,0.0005246514155827818,0.0005261874542454155,0.0005296809820813048,0.0005277426801503707,0.0005270884282534241,0.0005266367988183951,0.000524443567223218,0.0005266151341541605,0.0005236370895948713,0.0005238210548051467,0.0005253529099087061,0.0005252049458187665,0.0005285860032584773,0.0005232673598876238,0.0005224488378064237,0.0005235737260814678,0.0005256877406252974,0.0005294203472859402,0.0005274543867309203,0.0005276005700160619,0.0005271956395865655,0.0005283553510490939,0.0005273780645229515,0.000527974496048855,0.0005229618560032854,0.0005222821502747731,0.0005286534314320422,0.0005290249901277067,0.0005283731771528884,0.0005262718172246119,0.000526514134851301,0.0005254591851404367,0.000526006098858594,0.0005241709841330242,0.0005268937601490547,0.0005270037821568678,0.0005272061852794062,0.0005263540794975548,0.000521478860296481,0.0005266313869735174,0.0005297292382780458,0.0005279153261647264,0.0005276434406136736,0.0005231684448193421,0.0005226418341626745,0.0005248717138450786,0.0005244113135595271,0.0005242268148226143,0.0005251107250262202,0.0005229326653829168,0.0005229009152102784,0.0005222527425136062,0.0005228426697485442,0.0005205701213486365,0.0005224771728947217,0.0005233348021382317,0.0005207618100642585,0.00052158614655823,0.0005210465368054324,0.0005193988793202987,0.0005202480088181176,0.0005198073050728042,0.0005210834045522943,0.0005207730582907765,0.0005198073591837594,0.0005207841096874873,0.0005203333726656094,0.0005215888599156416,0.0005198688096998791,0.000521453489967334,0.0005204571665800878,0.0005204450784639048,0.0005179657215890296,0.0005213124542810055,0.0005195570344504409,0.0005198022435122432,0.0005182969898016985,0.0005202526046157759,0.0005204160670344683,0.0005172684158455133,0.0005178391939749749,0.0005189915728231986,0.0005164977579936012,0.0005193929844663074,0.0005183654022090319,0.0005182730714351995,0.0005187516258735724,0.000513141762559098,0.000508219822745026,0.0005147282440140906,0.0005159638772762077,0.0005182757435649681,0.000520217536202125,0.0005185577725922897,0.0005213689833128888,0.0005212613290444146,0.0005222371497957583,0.0005210413660139762,0.0005200528311866726,0.0005209878743515402,0.00052063774637209,0.0005207303382203521,0.0005200796871250211,0.0005194444529105026,0.000520609905280491,0.0005200471823835122,0.000520966621059162,0.0005200766680416167,0.0005195254793330985,0.0005209773492114264,0.0005199072100422408,0.0005234264719042365,0.0005209379463401395,0.000520955345710052,0.0005207606351574031,0.0005202870171196884,0.0005201658905142201,0.0005210406855558263,0.0005212888135308541
|