Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
Statter Network
None STT
Statter Network
$0.880863
-1.35%
$0
1.0392032693381474,1.0133695105362688,1.0059800188621189,0.9922476667292327,1.0046421287253464,1.003047462093077,1.0054675478528114,1.0225293984838715,1.0379398236314472,0.9705685532638512,0.9417264069017371,0.9517297598955827,0.9621866855686754,0.9634785064950279,0.9645376035313628,0.9600101637358097,0.966729449626705,0.9520868203778946,0.9549334599258407,0.9647763926290751,0.9658361667686651,0.9604347992476653,0.9600497349879068,0.9632485739244216,0.9664743367504585,0.9625235839127213,0.9607948921760293,0.9619281256819168,0.9621971095185633,0.9484304787676995,0.9380780535647839,0.9413611155667523,0.9363112475421828,0.9357345677432859,0.9101437864462784,0.917762517333696,0.9148982317211203,0.9155825855655343,0.911526015307839,0.9261817253701347,0.9259968890258733,0.9220600333276548,0.9106165075175295,0.9119770500045662,0.9021991609921058,0.905228799571782,0.904449863553562,0.9064996065659077,0.9092217856957068,0.9140097395212013,0.9158701042899496,0.9184318899031528,0.9225352912406073,0.9177151255108986,0.9080823677397759,0.8976031443522031,0.9013052214046121,0.9018564751149789,0.8991417112703485,0.9021514837008215,0.9070590895572803,0.9081890598058863,0.90831042215615,0.9080668836574154,0.914065564101002,0.9148658244716095,0.9076946476811499,0.9022041832836322,0.9023075444130056,0.9024779096101572,0.9049340234893061,0.9054495250403388,0.9093882524004101,0.9100634506395107,0.908259776300172,0.9113548794989498,0.91557645538695,0.8960197719291718,0.8983095817374984,0.9015896003905561,0.9056599824111486,0.9108057866921454,0.904949520083401,0.908739361930292,0.9008787181911946,0.9031817231365202,0.9082130270836415,0.9058902928510947,0.8963997837929969,0.8990840930598917,0.9068728936528715,0.9062788550246341,0.9069366906238979,0.9058565628299341,0.9008585800855384,0.8981732906489875,0.890708930093907,0.8876119382633716,0.8922343630606935,0.8905289201608712,0.8887311499814874,0.8849755758277901,0.8902760529414195,0.894885833479347,0.8948810108166142,0.8928812200830131,0.8913116192800922,0.8872861257121496,0.8897421180131012,0.8893467175082972,0.8904085597023286,0.8872532815261654,0.8934649068047481,0.8910280403162503,0.8907064534223299,0.8926559214059202,0.8900124461237784,0.8865567778629427,0.8852019567719324,0.8826441016474268,0.883669587865902,0.8805873935799564,0.88130372293288,0.8785272066823685
None
STAY
None STAY
STAY
$0.003737
-0.48%
$0
0.003964963603548439,0.003980545585731275,0.0039946382070055585,0.00400180687603381,0.003969488763491861,0.003973510910159048,0.004004988428301945,0.003981503547552564,0.0039645981337312584,0.004004978991458979,0.003935930835604223,0.003880131508673699,0.0038975814726221166,0.0037073119740520266,0.003571289342820738,0.003585214702305372,0.0037246488915420317,0.0037400623621921484,0.003662101309928284,0.0037054680607960617,0.0036640553969686943,0.003672961617728177,0.003722178723855764,0.003777184631191581,0.0037983006151771906,0.003777142684908857,0.0037481674605143,0.0037206750548293296,0.003744671660583134,0.0037050263911199708,0.0037274001506988758,0.003704884090086431,0.0036800123289733406,0.003682448640824666,0.0037159581907257183,0.0036705571790429997,0.0037039957283308508,0.0037033887035859926,0.0036812489492823947,0.0036872660435551046,0.0037957060288914763,0.003804999454414148,0.0037905736453903334,0.003775785074199262,0.0037784315600279793,0.00381160785329417,0.0037888754280613903,0.0038152558613927367,0.00386443176091088,0.0038628222592213073,0.0038758029489360303,0.003922691839743294,0.00391765875671295,0.003888630518855381,0.0038851843397596677,0.0038335330778076332,0.003759476234198261,0.003789365373051162,0.003764318479577534,0.003752673411598934,0.0037049190822553433,0.003734457548007898,0.003707588441424545,0.003714696325794453,0.0037402552202901707,0.0037063659145087934,0.00367131886888024,0.0036590923783598526,0.0036722291145153754,0.003640558845745462,0.0035991242868667036,0.0036438565630378646,0.003692022774563525,0.00370078316908513,0.003673125612325967,0.003682193466626424,0.0036155644541738256,0.003645995854601694,0.0036383157094094353,0.0035726657597291993,0.0035745301129109825,0.003526156936089642,0.003565936180829645,0.003567702864561073,0.0036023576364081294,0.0035780058601591748,0.0036051948498298033,0.0036426175207411177,0.003623153349958137,0.0035988755537746295,0.0036170834409141894,0.0036042503688915573,0.0036001573746230254,0.0036250939048771635,0.0036584628738143563,0.0036422437989344293,0.0036519028106526924,0.003651759405898563,0.0036456884005675876,0.0036648610359126944,0.0036038599705215434,0.003567407201314728,0.0035875838149548593,0.0035936170375862357,0.0035418949304412157,0.0034702434701947933,0.003492334683018027,0.00355443098479031,0.003590179366012906,0.0035880450523520517,0.0035865395632035837,0.0035972260513562,0.003608523397352443,0.003579187760411276,0.003571382318935812,0.0035966984600686045,0.0036358288143692953,0.0036649865055635024,0.0036842858124369166,0.0036704034229442712,0.003638767802866559,0.0036464631338979946,0.0036727206236696485,0.003653897930534967,0.0036430336779242037,0.0036766071681420417,0.003642818811976255,0.003645243062224692,0.003708753846576053,0.00368048775919724,0.0036870093837000424,0.0036775412073852937,0.003671463926265035,0.003685631184388587,0.0036845453957563444,0.0036945614690247182,0.0037041395282837943,0.003701648338895049,0.0036734399564174853,0.003580487132071304,0.003596180869527058,0.003628380817878497,0.003657097640656233,0.003639245965240633,0.0037632860299640475,0.003722684563073746,0.0037529328467467093,0.003747094698270453,0.0037478455226946663,0.003751123011713529,0.0037591153466145374,0.003764127827854991,0.0037495370403742958,0.003744699816916831,0.003737723921334012,0.0037688416213726788,0.003751333927502665,0.0037620557239715184,0.0037377714261001742,0.0037568872099491206,0.0037371044227602784,0.003731130105446597,0.0036983778509421306,0.003713083448357685,0.0037356459274311606,0.0037359688893405774,0.0037465268796886826,0.003767584700456893
None
Steak
None STEAK
Steak
$3.01
-1.90%
$0
4.176333702634023,4.177261768612111,4.168595288256466,4.19307194188246,4.168094757592411,4.170142985502605,4.1822562724539605,4.167820093407852,4.15668428715387,4.174258619904083,4.138366110168472,4.098725545711173,4.112130593724543,4.050049993636201,3.7634074997843743,3.759002762505248,3.8608098961245814,3.8628012065880935,3.7999444218964245,3.813612808554253,3.7819771684850636,3.772328039870303,3.874974646264589,3.9162156884765706,3.943235093913305,3.9242376396871324,3.8860525430401602,3.845725134482878,3.8831104186591814,3.843095680191073,3.897936987816275,3.890456452857205,3.8878531886347543,3.906543158273768,3.951745906991223,3.9193250447963215,3.9526618534621805,3.939189842590201,3.9401325337288773,3.923960742671417,4.061426316247516,4.04408807205997,3.9979471478457675,4.013697796014266,4.034884243681072,4.04122760421661,4.030302389790192,4.168320667060339,4.182293435249205,4.187943470355943,4.155454714777088,4.149363057357524,4.116994029825291,4.02658009215456,4.053564312596125,4.02945238811046,3.9943276261640035,3.9192054413745288,3.98734685602435,3.9790184314198918,3.9363004174784257,3.9652287777358084,3.917665569900823,3.832143426943986,3.727236515825744,3.7737088185986205,3.752482415841114,3.75439056327482,3.732030076260394,3.704801649172234,3.7487944990364843,3.7244710979127644,3.770522865716867,3.7610351181680626,3.770221041119341,3.8122536794307886,3.791459113781103,3.7759013015357663,3.7064406824711678,3.553689762130744,3.538044421523366,3.411493054032686,3.448187772956914,3.279801388247675,3.2064940055400317,3.1945784864857263,3.1838529036686296,3.191640246288102,3.1657971169181915,2.967003180499702,2.942512667605999,2.9569447789027543,2.8928829015200273,2.8793474048360066,2.9757858549813117,3.0350075655311524,3.070424699807394,3.0459045879790314,3.00479050174935,3.0284606427665244,3.039123269508613,3.0187647713909764,3.024161487523163,3.030149201963568,3.0441062709794062,3.06159193896927,3.0506898325112584,3.0177482242582476,3.0087990977345167,3.0140364728393596,3.01965105585288,3.0443005761547894,3.03976898783811,3.0880873607361305,3.077088410305402,3.0841593081243426,3.096776231594921,3.1051551734744702,3.094805492410863,3.075286277094582,3.050025269892881,3.060152130895569,3.0625149193461088,3.0707640958149605,3.0656564275156466,3.0616031500942418,3.043613913060262,2.907526088312181,2.8853167261232,2.9423732436669736,2.964123490206267,2.963493919883536,3.0645483629945405,3.041185749164907,3.0717973674938377,3.065898980081413,3.0677447680351113,3.0431979496890236,3.039879081258674,3.030462072843725,3.0429327215355446,3.039935683140669,3.063268052209931,3.035105929167773,3.0583173665530956,3.0505924363126495,3.025989808686166,2.9932969729675794,3.0110252753354643
None
Steakd
None SDX
Steakd
$0.0
-0.53%
$0
2.205534051225923e-08,2.2193979364916008e-08,2.2246114904136057e-08,2.1926119797199394e-08,2.1961794349395405e-08,2.2123002584638475e-08,2.1916447460610153e-08,2.2051771984219893e-08,2.2296807934269012e-08,2.1815064774228084e-08,2.1538893184653087e-08,2.1647632096289883e-08,2.091574336067982e-08,1.966075110743783e-08,2.0214110725918026e-08,2.103799148894118e-08,2.0872738244687735e-08,2.0584753291334474e-08,2.0868789393895393e-08,2.065303873510617e-08,2.0701314462526753e-08,2.0974172661030228e-08,2.128381245716057e-08,2.1405115020603788e-08,2.1288439069346134e-08,2.102530954756952e-08,2.084039758479394e-08,2.099955290117386e-08,2.077820532251155e-08,2.0891593645919528e-08,2.0790808487230152e-08,2.066688752164079e-08,2.075484783290108e-08,2.0932878736827453e-08,2.0673458066984344e-08,2.086891225063036e-08,2.0838618900042128e-08,2.0755353342838124e-08,2.0803920871991044e-08,2.1410754401995398e-08,2.1441538624018274e-08,2.1274239326713197e-08,2.1253093797893236e-08,2.1295291991390314e-08,2.1427799594221843e-08,2.136273383798753e-08,2.1480637273573043e-08,2.180499075242232e-08,2.1752010373528058e-08,2.1820659531042222e-08,2.2073246924941662e-08,2.2070910779292153e-08,2.190193344762853e-08,2.1887380721052054e-08,2.1594782977096463e-08,2.1179758037802658e-08,2.130766484230639e-08,2.1195035109554295e-08,2.0325253054681317e-08,2.0234810474672378e-08,2.0344040546867873e-08,2.056797873655105e-08,2.0450045050472638e-08,2.0368399974218232e-08,2.04377778246776e-08,2.037464672784356e-08,2.0402610446171305e-08,2.0524796894495682e-08,2.071559380964184e-08,2.0626897570061105e-08,2.067885457156944e-08,2.0669294559663794e-08,2.0653782692982583e-08,2.0750340768441177e-08,2.0595941155053364e-08,2.0113075339561867e-08,2.022993450310077e-08,2.0327983043378095e-08,1.9962475023784023e-08,1.9707522312522534e-08,1.9680773952505814e-08,2.0087348781591802e-08,2.0186801398646544e-08,2.0241453948289385e-08,2.021826664108916e-08,2.038718262077886e-08,2.0337589603821414e-08,2.0289630805898605e-08,2.0261127985353116e-08,2.044452078935819e-08,2.063356752890185e-08,2.072523130903263e-08,2.080800857658658e-08,2.0925461891076267e-08,2.0660318713711295e-08,2.0700602554043708e-08,2.0865229654321625e-08,2.0784353175611373e-08,2.0718989694464157e-08,2.086799195885045e-08,2.056422800732179e-08,2.0702177102381474e-08,2.1040152666577313e-08,2.095204995238876e-08,2.1003885527779533e-08,2.0962171780554378e-08,2.0928933065218572e-08,2.090311253245758e-08,2.0983113772429173e-08,2.1038671695808994e-08,2.1095175543755114e-08,2.1088297179261664e-08,2.08325337901838e-08,2.0348210291859415e-08,2.047896415092777e-08,2.0656865344728957e-08,2.0841495953141698e-08,2.078092975981402e-08,2.134303445613908e-08,2.1090621597983587e-08,2.1273112891048588e-08,2.1236299442970953e-08,2.1250828094844034e-08,2.1278511599042222e-08,2.1309906441234987e-08,2.131170450728962e-08,2.121943584931811e-08,2.1212471360222727e-08,2.112417823653197e-08,2.1339635497718863e-08,2.1202870832852815e-08,2.1391565406957387e-08,2.1308724095360485e-08,2.125241350478828e-08,2.1126281208961735e-08,2.1056901082785592e-08,2.091817150970512e-08,2.1088394737368382e-08,2.1112716731324568e-08,2.1097368011413714e-08,2.1210814876165978e-08,2.1298600516596477e-08
None
SteakHut Finance
None STEAK
SteakHut Finance
$0.562147
+1.56%
$0
0.6750905487026747,0.6684026797092648,0.6667412661431025,0.6737531419490768,0.6779041585199278,0.6768219893463093,0.6781643381929355,0.6805626707409943,0.6714363266483456,0.6770566465528155,0.655852627292797,0.641415581261839,0.6469791043815062,0.6366560024885105,0.5697343181945232,0.5818220329978243,0.6176616695394381,0.6163232363509139,0.6108242709137611,0.6114124393504212,0.6010690853235551,0.6079957947187642,0.6258596504427633,0.6353472224194449,0.6388347779738887,0.6338156997324486,0.6424587436449971,0.6276697267549449,0.6283241606437138,0.601248988676947,0.603325169214256,0.6011577127518205,0.5970310304642555,0.5958502114631051,0.6041667152530967,0.6012133195902681,0.6174964338322162,0.6093564768211236,0.5991595847409465,0.604495685065396,0.6415014885586372,0.6445179174798988,0.6231321933643347,0.6206211224484102,0.6103153655080704,0.6284065169451131,0.621708142677149,0.635335413730174,0.6532227288280751,0.6534563722728735,0.6546668453891251,0.655811882184392,0.6595653553098489,0.6512023459226093,0.6604356520940264,0.6568852060579422,0.6455257208514787,0.6510051539935501,0.6383754316870027,0.6307977181066562,0.6158812811401809,0.6272103816405837,0.6163953449553288,0.6161616295876341,0.6314994221633068,0.6284351171579123,0.6325212664637225,0.6409277660940745,0.6378243039606282,0.636156837664721,0.6280707598265355,0.6408175987400725,0.6463571739726465,0.6580981550250717,0.6517666496234148,0.6443999563206706,0.6281329690255528,0.6375902299180397,0.6318407496806855,0.6232334815001709,0.6266600823118536,0.6109641230644856,0.6148226665936355,0.6449862842076826,0.6452256476503216,0.638088078909331,0.5747457281156534,0.5812279890657833,0.5772178276340219,0.5768208846389454,0.5712428405885375,0.5723406970662219,0.5704881752770036,0.5707744815708355,0.5837552612859032,0.5770767373903385,0.5775479726129423,0.5836093327715449,0.5836364859881391,0.5802065766057293,0.5724246214269976,0.5654424507079406,0.5536726430526747,0.5613967367615957,0.5459273874592133,0.537792526779219,0.5388301126747678,0.5473447664352317,0.5622088576085824,0.5547878772458263,0.5495841340077229,0.5515280994027919,0.5467590537991049,0.5417101581406213,0.5430475957773357,0.5486386454030088,0.5505681289278719,0.5574312249646433,0.555150515143829,0.5611193429536023,0.5464743316053933,0.544145010800072,0.5481930900558358,0.5553732004617332,0.5643331340321768,0.5628898190581663,0.5512332535451556,0.5560984289563012,0.5601991015826967,0.5739542620917027,0.5634292544481629,0.5586728805897644,0.5649018523298572,0.5640885557477096,0.5671058642323986,0.5681264237388162,0.5660170974852283,0.5657476951419197,0.5606417041570629,0.5336929025135614,0.5340301803486694,0.5508116012894502,0.5355480368983695,0.5319101912215775,0.554372251352461,0.552918869588488,0.5548736316863202,0.5543539888548824,0.5651168612290822,0.5651168612290822,0.5697154743165408,0.5592374359924124,0.563425830053876,0.5640667663269298,0.5606747345941998,0.5611654282913918,0.5600174026136342,0.5611956409865777,0.556465997808107,0.5621765958311195,0.5593829144872879,0.5523058015256338,0.5446810896162735,0.5593632185101395,0.5572299892308695,0.5604559345622071,0.5721198280175461,0.5674298853606419
None
Stealth
None XST
Stealth
$0.032006
-0.01%
$0
0.03203354869330467,0.032008279374764664,0.03201620846764493,0.03199761947177505,0.03200421388607583,0.03200496473837225,0.03201109297629477,0.03199332854872098,0.032004136089966884,0.032007688884193045,0.032019191898065,0.032018186964483435,0.03199859654000703,0.03203489913378509,0.03208219856096648,0.032036706994465695,0.032055891022862715,0.03204382541554527,0.03205775644571843,0.032025559896583754,0.032012951703633254,0.03201321150815603,0.032020622222077126,0.03202361398256263,0.03205451294106895,0.03201473874975098,0.03200821623933119,0.03206753875736311,0.0320092333293834,0.032047191101035225,0.032003453941407696,0.03201344514749116,0.0319953285036421,0.032017173842276495,0.03201551017729188,0.03200517183581034,0.03197635138514215,0.03203490211840122,0.03202494297240811,0.032011862445232867,0.032026273425824536,0.0320243311378018,0.03202204007787611,0.032059587726365246,0.03202329296058619,0.03202989060348697,0.03201600414489014,0.0320182327074745,0.03202647225721909,0.03204271198375876,0.032033620964533084,0.0320365434011607,0.032028941401050136,0.03202658479093524,0.03202504319261303,0.032011638101077045,0.03202245922805316,0.03194806047664591,0.032004310028497504,0.031846404888676995,0.032022174705809404,0.03203132067069558,0.03198505434966069,0.03208529802297342,0.03200218709219897,0.032005255853917995,0.0320222704369848,0.0319985838101841,0.032055863951763464,0.03202226331183159,0.032179805310535686,0.032020012173800155,0.03197991444592851,0.032041190979263404,0.03201945595210373,0.032012714086187534,0.03202709096105436,0.03201197209567505,0.031987701629256717,0.03198694155258655,0.032021146777010207,0.032019342452547915,0.03192333748782851,0.03206169681046287,0.0320076787534512,0.03199804302585145,0.03199987554461802,0.031938752185901774,0.032004767677032746,0.03196012088367464,0.03201099183049632,0.03202349616640984,0.03200079170857069,0.03201061682321282,0.03199457940935439,0.0320272100862933,0.032005524619100355,0.032022344019893734,0.032043584222242925,0.032019105369600655,0.03201182543454488,0.03202754373737034,0.032017631732752516,0.03201502626558033,0.0320060257407151,0.03200652101120133,0.03197589512522771,0.03199638107186728,0.031977599863026965,0.03200838554718498,0.03200266026780792,0.031991392466925755,0.03199871874319834,0.031997659760120575,0.03200940295109564,0.03198642699319251,0.03199421080097144,0.03200014465284706,0.03200214552499972,0.03200578985245183,0.03203685582923935,0.03199570109602549,0.03201695785364186,0.03201021517064079,0.03200880857232861,0.03200721428275327,0.03201751594195049,0.03199603119553718,0.0320338479062113,0.03201912628454316,0.032003125976220036,0.03201512553752873,0.03199407112096417,0.03200667166082102,0.032007020592154635,0.03199783874207778,0.032029910681242744,0.0320138612185029,0.032001389649552216,0.03191665101149934,0.0320739429169086,0.03200166710724052,0.032006817995627095,0.031925576079689454,0.032018220550587104,0.032012517240770255,0.031999771670706584,0.03201767460023771,0.03201445491926906,0.03202538472300031,0.032016224642529664,0.032036070448368224,0.03202997920338409,0.032023600812356626,0.03200444680570277,0.03202739003020727,0.032024692183436676,0.03200772775239383,0.032086253579288855,0.03201038603603143,0.03201268494154628,0.03200875856991041,0.032016753356281805,0.032019594851756095,0.031990088918025406,0.032008734417813045,0.03200946097973964,0.03202104088304374
None
Stealth Deals
None DEAL
Stealth Deals
$0.036683
-4.53%
$0
0.040955105963243796,0.041209598460816135,0.04058129190880005,0.03882597607192175,0.039742213548898224,0.04013726217053669,0.04050312059873227,0.040064036088599805,0.039875562194717176,0.03945657339438481,0.03978937475402212,0.039070729177822366,0.039572536966280186,0.03929994331457836,0.03921064064175293,0.03928089551988758,0.039560285912955115,0.03926021724698573,0.039632994463124696,0.03945920464099905,0.0390692599676394,0.03905116666606673,0.04035127077789313,0.04019597886792041,0.039720678516619874,0.03995649213558792,0.04003930219142936,0.04011898126921571,0.040026869581497856,0.04025744579012647,0.04136444657935694,0.04140087541740779,0.041441039202837426,0.04156966306054929,0.04160055134504816,0.04123354582736535,0.04124235347918985,0.04069805888456655,0.040021959316971466,0.04031692265135986,0.04010391151893302,0.03976850957677196,0.03931103125362191,0.039654885949553104,0.0394301544143615,0.03939266663166315,0.0395460680047265,0.03928557425538124,0.03902754572686358,0.039034176178603254,0.03924961695521203,0.03886823682181709,0.03828300835867626,0.0383343993711324,0.03845231964070188,0.038482010814012084,0.0382385746113353,0.038282038886718925,0.03780448220010291,0.03817046907632238,0.037457449676216815,0.03689342342000677,0.036976006930152,0.03687660212032772,0.037061367317620615,0.03711992517480878,0.03729643957255549,0.0373544997689931,0.03789314115604747,0.03743553531669895,0.037657770883940435,0.03816855620046037,0.03799645024960206,0.037981760633224074,0.037624572741984406,0.03785144356832045,0.03793838033046228,0.03809659449567445,0.03801249290320928,0.03819993112407797,0.038456478738268185,0.038504724070225954,0.03832086079865386,0.03847832579509064,0.038767426599175425,0.0378067104398233,0.03783892956683044,0.03787020760304379,0.03777519228074999,0.03776446157842249,0.03771480158199146,0.037866036293831076,0.03777130380656982,0.03789483478625371,0.03752370606574346,0.03727374333284103,0.03741796505668544,0.03753682773095455,0.03737738629403614,0.037553331821267424,0.03750559245485863
None
Steamboat Willie
None MICKEY
Steamboat Willie
$0.001672
+16.21%
$0
0.001452721885555214,0.0014630029453278346,0.001460780147138115,0.0014651001121199258,0.0014668873427942247,0.001478034601868328,0.0014784896720158249,0.0014735037364959189,0.0014679502935713437,0.0015102893614516077,0.001563464422494936,0.0015448624642920843,0.0015371509825906357,0.0014611202126312503,0.001388240465787042,0.0013378860298206507,0.0013864735672232268,0.0012994207755923977,0.0013418997554034498,0.0012914330774535495,0.0013032849198191228,0.0012975521486210083,0.0013868740391826473,0.0013967821092932533,0.001413106715375285,0.0014067711848438653,0.001405618763066479,0.0013908493532613947,0.0013966080890293177,0.0014134736605101404,0.0014137851785858066,0.0014159343691883483,0.0014134257340570613,0.0014079448538364945,0.0013981189818830977,0.0013835527378511345,0.001398125442746515,0.0013994693966003669,0.0013830371772952934,0.0014045228096386812,0.0014280569322313408,0.0014458557752800784,0.0014287591457844105,0.0014355974544301869,0.0014405360823596383,0.0014430861593656182,0.0014397728872571007,0.0014346358332521908,0.0014718326517340742,0.001473797915147373,0.0014747323455213568,0.0014570917693557445,0.0014586977997144489,0.001445828976494136,0.0014459630279271575,0.001422758482083214,0.0013941876549566118,0.00134094572859092,0.001311815811188849,0.0012755628545755918,0.0012623645141241037,0.0012879308147931484,0.0012808252605141274,0.0012861876083293334,0.0013163600902411504,0.0013384558754792415,0.0012970637725466714,0.0012961508698199535,0.0012911032617216518,0.0012830122145643184,0.001262173715534604,0.0012806334818455335,0.001293202082287891,0.0012955559231234896,0.0012855883694749698,0.0015021624724104459,0.0013624306881872288,0.0013933880469948774,0.0013822478442448334,0.0013772905793645995,0.001357425222172948,0.001315412512520062,0.0013104272931170162,0.001303944409775139,0.001317896498675103,0.0012893594144193232,0.0012905295047586664,0.0013055462629202584,0.0013011226416994321,0.0012952421168671347,0.0013038785408475539,0.0013045779980143527,0.0013312032176473517,0.0013383892458523428,0.001350785684949976,0.0013399338323313553,0.001341561528194704,0.0013374636152549827,0.0013327200186170416,0.0012440410482772932,0.0011984592390188306,0.0011907829519213972,0.0011820203558466987,0.001187203166907314,0.001372977859706017,0.0013117798001700232,0.0013217049585125215,0.001346196747001453,0.0013284909283770223,0.0013887840138199392,0.0013759823608888993,0.0013833339726473989,0.0013888633380525297,0.0013685452779451665,0.0013706987768581018,0.0013647183152301848,0.0013562541468580677,0.0013563606897124079,0.0013508352723812314,0.001307003869267917,0.0012934641343634178,0.0012819497384431626,0.001260933945989524,0.0012694770026740756,0.0012728696320832291,0.001289037907591573,0.0012953289894418098,0.0014384235199079915,0.0014510918989645225,0.0014313000171326728,0.0013819263934256708,0.0013502801267209073,0.0013342951020819229,0.0013408318081233792,0.001332885056664818,0.0013307222599926287,0.0013205671036026654,0.0012825290209953176,0.0013372999096455,0.0012837607210816268,0.0012700427484812747,0.001339263590227607,0.0013850891574335804,0.001382025522579773,0.0014358595910186733,0.0014218755552488297,0.0014418746392865322,0.0014411238381310928,0.0014409160033851435,0.0014425331352718946,0.0014501426000372924,0.0014361861722124035,0.0014322619696091748,0.0014169532899032165,0.0014124506912074732,0.0013727590602456631,0.0013476727030709587,0.0013588886739182926,0.001355780123761904,0.0013554107883542025,0.0013495959437485343,0.0013359019378814498,0.001336624813214034,0.0018191323562438248,0.0017430883521893613,0.0017315041113449068,0.001719937595044579,0.00163874592410198
None
Stella
None STL
Stella
$0.00375
-2.50%
$0
0.004029196989328819,0.0040226497268837326,0.004022673943797003,0.004021715401601619,0.004021166082471596,0.004024134102510259,0.004027737129036652,0.004030026194598099,0.0040196840255816955,0.004021117601532648,0.004025539581395781,0.004023361425966898,0.004023828853223948,0.0040261869853091044,0.0040136282874511185,0.0040280908132455644,0.004031590780265352,0.004032599719171318,0.004033488597933727,0.004029508405499996,0.0040306724823196095,0.004023246050243056,0.004026927653365858,0.004017876399276262,0.004026040215365514,0.004024703781105439,0.004028739587964704,0.00402698633614025,0.00403116534189756,0.004025283507544323,0.0040268216993376345,0.00402603801928538,0.004020011967552663,0.004022676249211479,0.00402491850076983,0.004034976941774488,0.0040284290616199895,0.0040268683677224595,0.004030000344423086,0.004029179695276001,0.004022445812759578,0.004022978921626816,0.004032216543606877,0.004029331422728066,0.004024741277166585,0.004026339535160099,0.004024344273436012,0.004025644792111053,0.004022809467580104,0.00402507602194121,0.004025340037002628,0.004028025238302082,0.004031726149754312,0.004021935232884679,0.004025803274155828,0.00403262298712897,0.004025594811310122,0.004028161707820259,0.004022076654670866,0.004022110646204453,0.004019913977762904,0.0040269828791172305,0.004024649545276971,0.0040275138499401295,0.004024964414663277,0.00402354132009191,0.004021246161619531,0.004025604523437324,0.004020510583209312,0.00402032966985625,0.00402289579595146,0.0040247447600234645,0.0040239104738487574,0.004024645232463377,0.0040233576772285284,0.004025084917387362,0.0040332542427114985,0.004029767949620092,0.004025071118311447,0.0040241273180234155,0.004025459715325875,0.004029818181669081,0.004028321933810442,0.004028219238771294,0.004024456027610578,0.004024474574030088,0.004024672048717752,0.004027670441813412,0.004021372204977954,0.0040213615999475484,0.004023397633234539,0.004026508538447287,0.0040225399348598236,0.004022350876804318,0.004026276862909782,0.004021268455561116,0.004029599849075059,0.004023511994742632,0.00402547627461693,0.004024424556516401,0.0035129755815685743,0.0035467879551670575,0.003549668217968721,0.003499499386284863,0.0035062857605477576,0.0035072829955051076,0.0035220202544850067,0.0035034042562891443,0.003510126709706627,0.0035093003947114544,0.0035096135927271074,0.0035319045105009455,0.0035338596055330936,0.003523388150454679,0.0035353640472782816,0.0035031673396599423,0.0035036584753690655,0.0035132859434659565,0.003520354668941847,0.003531952359804121,0.003535481344055217,0.00351944488807036,0.003510385276609107,0.0035027486299565305,0.00350507117057263,0.0035865157557110105,0.0035735197837571124,0.0035852983088634216,0.0036171288666814213,0.003596551030171633,0.0036671777367839014,0.0036314719011194983,0.0035948626468764113,0.0036271262888010734,0.003691246385271148,0.0036795685794161234,0.0036899628488105242,0.0037343439003755,0.003693196570704833,0.003954114554700983,0.0037361217252332413,0.003758181214014564,0.0037468346032307506,0.003750947841850141,0.0037544238452430893,0.0038133665357855204,0.003853483994124436,0.0038499265428726583,0.00385997393955016,0.003810369002470182,0.003832511206568897,0.003803749730041221,0.0037739304204471055,0.0038268226888407975,0.0037397858782925886,0.0037445344512415193,0.003729954459239527,0.003693179224609583,0.003743733458827909,0.0037407536228991982,0.0037669066894305404,0.0036532040562970306,0.0037033239460826555,0.003732142453877473,0.0036982331326553893,0.003732020711039834,0.003726579595134815,0.00376575129556122
None
Stella Fantasy Token
None SFTY
Stella Fantasy Token
$0.004679
-0.64%
$0
0.0049369685295530584,0.00493827648537014,0.004939485935910196,0.004937246449117365,0.004937461286386003,0.004938050236430741,0.004935359038563959,0.004937483083495607,0.004931540461356811,0.004932356398378846,0.004929955566025433,0.004922265242322547,0.004921222755820173,0.004896611517308992,0.004851090145986678,0.004856022943770159,0.004891597203737426,0.004898661403825562,0.0048874458243405704,0.004827797791327362,0.004809852850740266,0.00477433469700303,0.0048005326942842826,0.004816391769653277,0.004819931954976769,0.0048203054598595285,0.004823583548777828,0.004772855709338775,0.004781373635123894,0.004781547167700986,0.004784948944397198,0.004788242730183609,0.004784972643734501,0.004785156610223115,0.004785227539179745,0.004769667691874325,0.0047785519672495,0.004775210588582699,0.00477653465417645,0.004773005497135596,0.004790407019145589,0.004799360827417019,0.004803022585954765,0.004801111373934794,0.004800769958054867,0.004803515781213344,0.004801712101673947,0.004803807670110109,0.004805161393351562,0.004812745103190473,0.004808836425917727,0.004812918046412833,0.004809151793413852,0.0048100385780322445,0.004806280738535259,0.004822053345564167,0.004824031693672983,0.004790227494465866,0.004787961985143865,0.004775669787560258,0.004797827797366953,0.004782457877225454,0.004768119868106888,0.004766966061636455,0.0047760479338008754,0.004775665053843655,0.004767831632983582,0.004768373323290105,0.0047690430229347285,0.004760206306437604,0.004761243743579458,0.0047605559130632245,0.004755366669486598,0.00475892341389369,0.004758788637875872,0.004762796254297308,0.00476557139408311,0.004757838733197559,0.004756316087858836,0.004753825062726434,0.004758471385366212,0.004756263289488442,0.004751408719934587,0.0047515208933806286,0.0047498810521506354,0.00475035945660649,0.004752654977217865,0.0047514704944848435,0.004748291591698961,0.004749007631251634,0.0047514859664329594,0.004755919402549527,0.004751502094268002,0.004757423482721487,0.0047528763086734415,0.004751102090836455,0.004752044669429902,0.004744200696230488,0.004746565462412628,0.004744642286957206,0.004747292890867494,0.004747454909878508,0.004745614836393549,0.004739967463514088,0.0047415458837043135,0.004732341892462508,0.004731383335355637,0.00473069967907203,0.004740171112253394,0.0047412731680704255,0.004740957926308815,0.004737065497970798,0.004738808087591443,0.004751861100882212,0.004752803323629608,0.004748582341909122,0.004746144174846716,0.004756741076645963,0.004750359001044039,0.0047553533574538134,0.004753302689377404,0.004743731852238613,0.004743332694036133,0.004744857917837112,0.0047447113666427435,0.004747492424500966,0.004744121613634173,0.0047426788083118135,0.004744241234378075,0.004740110718501906,0.004744884279132307,0.004745519434327824,0.004741109886313182,0.004745082254998035,0.004747755063483223,0.0047416812103670295,0.004744557371793919,0.00474870255235626,0.004754134455106101,0.004740838709215617,0.004735921093775469,0.004731206275114463,0.004744118969818543,0.004741932415102005,0.004750668968686358,0.004753485724696524,0.004711509050824333,0.004711322700390715,0.0047094273938517945,0.0047103467112217575,0.004727561855801792,0.00471905723930285,0.004724721875887918,0.004720000250098662,0.00471673691358796,0.004721845038571462,0.004718056086852305,0.004717399250658694,0.004718390320621569,0.004718901192250148,0.004712585903347529,0.004685450998666789,0.004684213328146133,0.00468131922650425,0.00468761101203785,0.004686549917215844,0.004681662414361422,0.004686546473052633
None
StellaryAI
None STELAI
StellaryAI
$0.000559
+4.73%
$0
1.191703801497699e-05,1.1976669010974669e-05,1.1919895428680236e-05,1.188088780311167e-05,1.1931341329238853e-05,1.18302913063295e-05,1.1706740909775748e-05,1.177962431047949e-05,1.0742569991496806e-05,1.0655400427735605e-05,1.058026049952058e-05,1.0627518847445597e-05,1.0415927311633191e-05,1.0304259985528631e-05,1.0340541993771789e-05,1.044341904100315e-05,1.055340932311423e-05,0.0005300699649419071,0.0005349219421438749,0.0005337702698816555,0.0005332598909492744,0.000534178927899706,0.0005380846649428501,0.0005316643509745076,0.0005492979729846371,0.0005330907210971895,0.000529547732054503,0.0005302789240248292,0.0005419458009289734,0.0005438152673496677,0.0005417219410497245,0.0005624487964050548,0.0006340174401680812,0.0006125330585971501,0.0005583111167190249,0.0005616657852913041,0.0005625516597966994,0.0005613288335335639,0.0005628884994939897,0.0005618326711283765
None
StellaSwap Staked DOT
None STDOT
StellaSwap Staked DOT
$7.14
-0.77%
$0
7.702503100840001,7.683862577053834,7.569262241990242,7.634253405863152,7.673319380864474,7.632062349656809,7.657112169380574,7.617483622184982,7.50797518775364,7.549225441649965,7.332716625138313,6.939221303072135,7.123478220405996,6.9953254875681985,6.218387659866544,6.484319613837054,6.708236728315184,6.7880328130285275,6.689328781012619,6.675921201182079,6.701846450819382,6.752057651933821,6.926773756660199,7.028362858840562,7.101512804976485,7.150579862576865,7.183041856965454,7.043961237407881,7.13221350459787,6.912360832813217,7.046935282216565,6.917520977759261,6.894861556774261,6.897876730067791,7.033905952213514,6.9399722628582365,7.045636040968449,6.924205393699141,6.901178917613356,6.833651144941162,7.185602746987791,7.263978788220932,7.052573203382807,7.111434319448431,7.026302291580367,7.136797788412571,7.077709470498492,7.222594305136209,7.520725156431716,7.499708557541143,7.540075314756915,7.469871382879904,7.592171634595688,7.476421026812341,7.491442695195322,7.496441984118321,7.174000523804566,7.249879018352439,7.120123989244582,7.0087308119876575,6.86817486680613,7.059438025576387,6.994462760294468,6.972367624699332,7.06937623199441,7.033602802655788,6.974257350318454,7.028016735017555,7.062567388949797,6.929664712176671,6.7421848335183885,6.967698450627494,7.067356944839799,7.116779975538807,7.115655268045848,7.108287299434158,7.00138844317096,7.048091134171886,6.9872016273322775,6.8399335748342125,6.796479740025635,6.670926509994958,6.793731660109287,6.9125069168726885,7.010093303905778,6.896828476304318,6.976723096999012,7.16182150056291,7.086707166279692,7.123492916515885,7.100781884321383,6.977867520440117,7.028318886519227,7.005065321883599,7.103187957528137,7.07826046257814,6.995573850620218,6.9795424179024605,6.993617746416928,6.9767879331941405,6.890860974982443,6.860107293733705,6.860632775958119,6.885763145465128,6.865320907199817,6.812776325956393,6.737816992429517,6.841839630641218,7.07461792243974,7.007214289011049,6.881578549041711,6.977485159552028,6.934791508593309,6.911632309836941,6.871848610591692,6.87493876446477,6.978827624819847,7.05128018106535,7.018312211541963,7.056833118513837,6.897252319362396,6.875558507459715,6.923099934518422,6.854946060593359,6.932413425619218,7.054426789170266,6.995606605115498,6.9560703427269575,7.007013745730017,7.120633394857929,7.128974935330178,6.952018892626745,7.065181373819077,7.157844541606138,7.155382823654971,7.1400055651068435,7.158607036040988,7.117643303366869,7.074485846185891,6.822262857630198,6.747082521426605,6.879365674227858,6.951995273376324,6.926815673866221,7.2009805108844125,7.143892805916432,7.154686451987701,7.194674616033577,7.154535138279508,7.147422493075338,7.205584322730829,7.088181064020816,7.165764053644103,7.196593180700439,7.106186575060309,7.1772522369795135,7.088837790511377,7.1442492284551475,7.071974432961019,7.119183736281191,7.129983875395287,7.0596786348297815,7.009284273650158,7.084165660005759,7.104990434052688,7.0455724963105535,7.104958116203461,7.132821473053043
None
Stem AI
None STEM
Stem AI
$0.000023
%
$0
2.2530435662520544e-05,2.2551182047820176e-05,2.2291036063714444e-05,2.2557547531595913e-05,2.2417881631104922e-05,2.2659186804859617e-05,2.2568189125617658e-05,2.2610111129161248e-05,2.288049381231459e-05
None
STEMX
None STEMX
STEMX
$0.001227
-0.13%
$0
0.0013391200811750273,0.001337692139340811,0.0013396022140203744,0.0013379981138666916,0.001336952929814336,0.0013398682371091883,0.0013383230622218936,0.0013378834572847556,0.0013398751456241134,0.0013375617292612817,0.0013402834001009964,0.0013406169562423197,0.0013367193795675056,0.0013405059799535917,0.0013463393460887028,0.0013374554752499943,0.001340783084622293,0.001337622043042369,0.0013396718351170623,0.0013377044407099953,0.0013327347319133068,0.0013397756460506404,0.0013376708421479488,0.0013370421745680728,0.0013424777570761734,0.001337188682693459,0.0013388681893197409,0.0013400590750165513,0.0013374774824651695,0.0013326894324705771,0.00133244835037722,0.0013344282109843942,0.0013248069848561133,0.0013255523576735165,0.0013253399852452261,0.0013286266264695733,0.0013261868667832346,0.0013266155169192502,0.0013287050734701142,0.0013273340481848338,0.001329390463237521,0.0013251360901712194,0.0013281118552586546,0.0013305415165326294,0.0013252485514325264,0.001330135907606229,0.0013287261170059248,0.0013307548332211522,0.0013282237189836006,0.0013303486581515073,0.0013254637180369296,0.001326513954275532,0.00132783786290329,0.001325811892556737,0.001326230056899032,0.0013265404230725947,0.0013231815864127253,0.0013259736722826332,0.0013252475286926638,0.0013230363960538268,0.0013424945833246762,0.0013444711950335593,0.0013438625309149007,0.0013401709855772965,0.0013399881529562211,0.0013446678781090934,0.0013409334126321215,0.001343653101504662,0.0013431128681967038,0.001341810479868465,0.0013434984398511052,0.001342325267867996,0.001341843794820066,0.0013461275650336788,0.0013445440354116476,0.001340432800376022,0.0013396249576770691,0.0013418005764916773,0.0013431539980154,0.0013411114205747416,0.0013415471428803172,0.001342248568063788,0.001343774554671491,0.0013430294281531019,0.00134124878730975,0.0013431813398980471,0.0013419955423409748,0.001342384056533567,0.0013398001122081717,0.0013392668840914905,0.0013420238851672168,0.0013398864261969933,0.0013414715794384698,0.001342450852193831,0.0013420252244795798,0.001343722948025798,0.0013439523800634445,0.0013403194720351432,0.0013412759323042445,0.0013439644076305836,0.0013407068541148777,0.0013413610586588372,0.001341419535030669,0.0013409917286456826,0.0013428051645847064,0.001341273690273684,0.00134109058740181,0.001338849407256826,0.0013420484457054968,0.0013406427611762756,0.0013402855685546715,0.0013405875257211733,0.0013409807894133364,0.0013393971129958275,0.0013400009009045153,0.0013414470024226107,0.0013417153733778513,0.0013440241802180582,0.0013399729533866338,0.0013395572835013725,0.0013181321369854966,0.00131568813547205,0.0013186859989894341,0.0013182817516512585,0.0013124056347673715,0.0013175425742474015,0.0013170760578676253,0.0013184774472885016,0.0013165112977483533,0.0013198782450830288,0.0013178010534831818,0.0013165876091112035,0.0013178081296251845,0.0013176121141007244,0.0013176015952707483,0.0013155076766240745,0.0013159306416184243,0.001318180358293898,0.0013180701543972298,0.0013179784921858997,0.0013183886770110893,0.0013162058988858598,0.0013146969362111708,0.001314759980770302,0.001229431914616874,0.0012304819004932946,0.0012286112080337587,0.001230990495613257,0.0012286332780220956,0.001230391625753903,0.0012303903355566524,0.0012282107680948889,0.001230339969627104,0.0012291844129863536,0.0012269315651838937,0.0012300016007639521,0.001230630501676044,0.0012298549601233856,0.0012298980007750602,0.0012304957529081372,0.001228682195786151,0.0012290049496592771,0.0012274914633000572,0.0012282629209061419,0.0012269024759417842,0.0012284793362332936,0.0012279295319903023,0.0012286676065133718
None
Step
None STEP
Step
$0.0003
+0.04%
$0
0.0003002655583053209,0.0002999938473982286,0.0003001580467870994,0.00030007807924325373,0.0003000615212058377,0.00030003273023929133,0.0002999987013906092,0.00030029648037707636,0.0003002855809529389,0.00029993358814018575,0.000300340919547489,0.00030010780571254603,0.000300022057328836,0.00030017044597758694,0.00030043010969910643,0.00030006719573748026,0.0002999161686634406,0.00030000683158899516,0.00030003918530538404,0.0002997189809587981,0.0003000397290015767
None
Step Hero
None HERO
Step Hero
$0.001949
-12.87%
$0
0.0023642592331386183,0.002368417415295984,0.0023658653460568438,0.0023279132106016898,0.0023197487015316214,0.0023653367229063975,0.00239192162210182,0.0023881722612812497,0.0023761160872682926,0.002413011301406869,0.002387662760854049,0.0023535617569117925,0.0023073578142520316,0.002268434150070292,0.0021813912414727827,0.002184785887064551,0.00217047964613789,0.002215485117377723,0.002317379749902414,0.0023100301980724805,0.0023282432361874305,0.0023025989679105736,0.0023303956457053692,0.0022758437826728875,0.0024316465005730066,0.0025371025799399635,0.002527615809242683,0.0025217177108951814,0.002500439289136452,0.002516263993827662,0.0025352885523976876,0.0025567574268825174,0.002507038136479894,0.0025219818338875397,0.0025040624697799264,0.0024178577566192068,0.0024081666000280075,0.002388352048240168,0.0024291669535091405,0.0024276066917574904,0.0024212088851842026,0.00240384623795263,0.002388055979049135,0.0023959214257028936,0.002369375465122749,0.002420671981827886,0.002419915283759881,0.002439222918350809,0.0024427742100359157,0.002483408557815802,0.0025490212487448583,0.0025393028018757162,0.0024330584068093493,0.0024374460322280854,0.002419691202758176,0.0024178733224741043,0.0022888419214207147,0.002432691156358755,0.002314833696001576,0.0023435247295029256,0.0023407898688250247,0.00229200862968169,0.002208038054713081,0.0022071922797399896,0.00222643368755751,0.0022234443272827606,0.0022361432603403416,0.0022000690211756426,0.002202988166794631,0.002220605896373197,0.002223733830314706,0.0022288325175013487,0.0022192049868601685,0.002202213784625043,0.002198578445794705,0.002198944728332985,0.0021975588942399677,0.0021985228932724895,0.0021978012017628964,0.002207885636932209,0.002198226619367752,0.002199276790850577,0.0022459351498935478,0.0022943701439703487,0.0022491630739336294,0.0023186679750916497,0.002314437457740854,0.002331597813451051,0.002361913564418493,0.0023462087201366324,0.00233796730952692,0.002302536997646621,0.0023096431758011845,0.002261442693850547,0.0023014357551563026,0.0022694860652039163,0.0022508284860264594,0.0022852156585410426,0.0022867301891103223,0.0022932922305058273,0.002283379447657168,0.0022334163352935896,0.0022128491436994822,0.00225542999897055,0.0022786809423035377,0.0022147599120740137,0.002199783321740198,0.0022035632420319994,0.0021959188610506815,0.002217759851168794,0.0022233921440810212,0.002221232369463225,0.002239751350631244,0.0022420038950306848,0.00223602090676937,0.002205697007647198,0.0022056167777964367,0.0022098830188632896,0.0022087046640602327,0.002210421636985234,0.00222044269612704,0.0022349898113098463,0.0022226958427556394,0.002233123718393182,0.0022347514162997907,0.002224098825813187,0.002237245953763,0.002229258858806092,0.0022430216692931,0.0022366261591803003,0.0022173093738263967,0.002227708273538785,0.002223285355123084,0.0022426324597741077,0.0022136151486173146,0.00221297421392139,0.0022234463485862744,0.0022123650201282038,0.002183935666945712,0.0022277663105613166,0.002168709123068919,0.0021696569259258445,0.0021751921699835045,0.002158536136807951,0.002168762008584045,0.002204633655103034,0.0021547849447922903,0.002223166695660093,0.0021970149420983496,0.002197725181329805,0.0021595718420689774,0.002197432804411206,0.0021417438377042243,0.0021443644390413447,0.002132708110890079,0.0020902268282275357,0.002084553194098538,0.002089208099540957,0.002040828373310437,0.0021017877176889646,0.0020025549350509986,0.0019453759680636811,0.0019514434939222644,0.0020035844253983685,0.001980212571584089,0.0019908876512830342,0.0020028962678866023,0.001973346592144815
None
StereoAI
None STAI
StereoAI
$0.000123
%
$0
None
Sterling Finance
None STR
Sterling Finance
$0.007171
-0.14%
$0
0.007195293543276184,0.0071907558616192075,0.007191380200464566,0.007199493193809237,0.007262839265704739,0.0072780266598415425,0.007279895509502927,0.007279140030754398,0.00727010698206041,0.007277592615142012,0.007275738308992029,0.0072694686184023825,0.007279688854878836,0.007285023528061807,0.007297170514317864,0.007189862459402845,0.007122823481626345,0.00711950517394247,0.007122474714133967,0.0071243696431996266,0.007168211245857089,0.00712798829240482,0.007202803157155977,0.0073342577572703465,0.007371077533253823,0.007350408896335984,0.007369551746985273,0.007207460683064826,0.007197925769734901,0.00719548898004662,0.007188495091917346,0.007203725894344965,0.007146676060557178,0.007139560088491254,0.007211369468743987,0.00722014829520942,0.007215528835147409,0.007219543493949532,0.007215588016051703,0.007214333638536376,0.007234489867287642,0.00724350508194115,0.007240284471550949,0.007255777762145487,0.007251042458029871,0.007246053217423618,0.007243267633075596,0.007252345060580014,0.0072789109849073046,0.007271363401832809,0.007267465959910046,0.0072725492496765526,0.007278763854328176,0.007272202440844231,0.007274824024581032,0.007274674299245971,0.007187940993467831,0.0071856361563181195,0.00720258418046009,0.007193506580537853,0.007180883353324579,0.007171025587735195,0.007176644619903743,0.007170176071862175,0.007179431104760277,0.007181772281445108,0.007163198039761912,0.0071577634877342524,0.00714838030530612,0.00715492182597114,0.007140621228661291,0.007132035460488224,0.007138420137301509,0.007213670515475152,0.00721114691786949,0.007207617732392696,0.0071337624646488395,0.007123890434891914,0.007128969302357812,0.007118161007766537,0.007127937915367024,0.007123285345378124,0.007117402409798598,0.0071097806372603335,0.007118556081867459,0.007111726127382331,0.0071071508292680245,0.007193228725732472,0.00718282311066666,0.007191469615984161,0.007176347904698406,0.007211025245433662,0.007192299510939455,0.007195415727656818,0.0071996611947912565,0.0071963378542594806,0.007193663812179126,0.007196001863136963,0.007201966888650413,0.007193266362538595,0.007188701207691844,0.0071978696200187325,0.007128859917889023,0.007123846242345332,0.007121355556445499,0.007124498217724306,0.007125748660335285,0.007116610971239407,0.007118412989447092,0.007113720226496552,0.007114012172329389,0.007135890789708083,0.007111208621180123,0.0071083105369865235,0.0071075280773741775,0.007087249105334999,0.0070966196999696475,0.007169132561996383,0.007171927903069282,0.0071776101767906065,0.007174436059812068,0.007175538105549396,0.007096326902564501,0.007104792277594847,0.007109480480839845,0.007174884688248712,0.00719907954462524,0.007198221606548724,0.007174609637790719,0.0071954569396123005,0.007202940098447024,0.0072096823290273915,0.00719248493169089,0.007199835490107699,0.007202349510337795,0.007192049323147591,0.0071973910292926265,0.007197659971554784,0.007196108869894908,0.00710721797914161,0.007090414071545028,0.007103913348549577,0.007170204210693148,0.0071669072747667685,0.007168976828878778,0.007191926617230978,0.007187721933091086,0.007188857895346489,0.0071856992986896115,0.00718381020723101,0.007242268140276825,0.007136199066235094,0.007176172179523366,0.007174470194878886,0.007109771127660218,0.007155862820668666,0.00716673371067622,0.007179356425510069,0.007177677768521907,0.007171114650813452,0.0071699838596949155,0.007157136929166603,0.007163593875115455,0.0071720027147157105,0.007169133787636435,0.007166733873650637,0.0071544448976750665,0.007177765938464179
None
stickbug
None STICKBUG
stickbug
$0.026545
-0.71%
$0
0.024974769430695605,0.02493862208851047,0.02505548314727584,0.025166536058954754,0.024906027228085586,0.025023185497198806,0.025084652523501585,0.024853269507274185,0.024357674743061247,0.02418843119565963,0.0237485193408896,0.02354787648626075,0.02324093034574155,0.022994150111461255,0.019296764059954685,0.020179564989357846,0.021068239430555587,0.021759312670361436,0.022007294942329055,0.021742758294592393,0.0218915893537398,0.02113174749168492,0.021459170217210253,0.021722121873368434,0.02248040634398212,0.022395765613792945,0.022891075163657865,0.02294285463603853,0.022823030856258673,0.02297342749380209,0.02256025058793874,0.02278379948641054,0.02274622288145535,0.022839233431738742,0.022596647363589545,0.022495745776089062,0.0227182686285662,0.022444531736444628,0.0223871888364817,0.02233521424778024,0.023249755676383065,0.023487882100704693,0.02345391887890044,0.023519878501240918,0.02364349026380837,0.023674396566225768,0.02389752972441988,0.024257160890701922,0.024641979610886,0.02597498044704663,0.02513987725651365,0.025424605458011475,0.02555049493569636,0.025840338350717845,0.025720262290075388,0.02509329643721223,0.025056120635621272,0.02459616503973499,0.024391089088150682,0.023802484768482512,0.023349628051978457,0.023180559237053536,0.02280162496532137,0.02288116793566923,0.022890738179411316,0.022676794278547987,0.022244998096068575,0.022500832063277534,0.022577387383227437,0.0221418858854171,0.021757048424138798,0.02201466650953919,0.022454064953041558,0.022386531578730523,0.022349360186619597,0.02180623615547139,0.021872635480220524,0.022209065428239323,0.022228518638051423,0.022199144232644706,0.02201585158293833,0.02199053636454429,0.02185187135036495,0.02232148783305454,0.02246765814835858,0.02230737389583917,0.02204423920849022,0.02231311610617983,0.022326097527859884,0.022238824288391405,0.02222806010100183,0.02255578974242013,0.025102530661040123,0.025259131714344095,0.0252912675334179,0.02528711009132275,0.025407683985010514,0.025580408481383297,0.025850998536669532,0.025428032665927126,0.02537142273207483,0.0253103219475429,0.025104473568318863,0.025802368802991388,0.025808499171888422,0.025020576042286483,0.025156419087572077,0.025305925893164005,0.0257875920004944,0.02571873740120813,0.025387945798176582,0.025373752155556633,0.02555419191319067,0.02547210176735593,0.02514116337185774,0.024984135369534078,0.02545754521437182,0.025909516267015802,0.025185805187302724,0.025816082581070363,0.025698062082647414,0.025594025914163373,0.026002308045600015,0.02663437792960105,0.026430878197988308,0.027043826927093007,0.026888098492031803,0.026965458191382987,0.027425649003547575,0.02728767809837806,0.028055261538283145,0.02803349010310827,0.027903980007013118,0.028298483139990737,0.028512493663346513,0.028675465490656058,0.028704575489629378,0.02840823228992013,0.027529281147480007,0.027251542614392485,0.026258116194312082,0.026664215362966148,0.026824181499307053,0.026554286476227436,0.026815404130110576,0.027441911196858328,0.0269888384211636,0.02657724408237717,0.02787757285741796,0.027181243566355578,0.02740242971558104,0.026685037763879694,0.02714232423159282,0.02724228426776946,0.02705271046700681,0.027026364220764966,0.027085067027926974,0.02670562090085166,0.02624690240565945,0.026607000048203114,0.026519913261116287,0.02628635960772407,0.025839902080042006,0.025730448961304383,0.026365341447024456,0.025932105721566276,0.026227016286101086,0.026662956062299237
None
Stilton
None STILT
Stilton
$0.0
%
$0
None
SuiPepe
None SPEPE
SuiPepe
$0.0
%
$0
4.553554359431991e-09,4.534946261247498e-09,4.513442009462784e-09,4.508135699277515e-09,4.577912209606841e-09,4.4854796344038495e-09,4.297852827065938e-09,4.001667941924005e-09,4.150267543433583e-09,3.821539617984543e-09,3.598158537406757e-09,3.6458018339622047e-09,3.899939725125356e-09,3.879061469675184e-09,3.817848057797129e-09,3.906655064318109e-09,3.868070410398809e-09,3.876460192017688e-09,4.003105130634697e-09,4.0756921655440165e-09,4.13134675636872e-09,4.142467145414688e-09,5.0087095156902584e-09,4.966749122779207e-09,5.013529851409518e-09,4.907336183987051e-09,4.97173338362798e-09,4.839417602546713e-09,4.9372437347791676e-09,4.983158271260664e-09,5.042366608645945e-09,4.905070467879832e-09,5.024691180780542e-09,5.035371960121357e-09,4.919759914185971e-09,5.0052070601381694e-09,5.1527934014144915e-09,5.144172974470805e-09,5.096633198020558e-09,5.1337906110278405e-09,5.02374339016836e-09,5.072823094406602e-09,5.072034687781773e-09,5.17431951127796e-09,5.350634823700139e-09,5.3520672805285535e-09,6.600957030254069e-09,6.56352879056523e-09,6.520390040853771e-09,6.470342469872725e-09,6.342562341259377e-09,6.480739906809078e-09,6.472403240723092e-09,6.428057731329179e-09,6.414613626970541e-09,6.4218620817417675e-09,6.32930154962816e-09,6.250901405652698e-09,6.2833953112126385e-09,6.271169886941725e-09,6.2384200469684675e-09,6.3669591636414675e-09,6.404294580688016e-09,6.3781477923595544e-09,6.398795590018816e-09,6.395047821316471e-09,6.324237593548154e-09,6.13025712110729e-09,6.126161277609559e-09,6.20741721439182e-09
None
Sui Pepe
None SPEPE
Sui Pepe
$0.0
%
$0
None
Suitable
None TABLE
Suitable
$0.000134
+0.26%
$0
0.00016169963410738426,0.0001610388486131617,0.00016027521884817624,0.00016008678837218097,0.0001625645969803447,0.00016122363527151944,0.0001624098447310307,0.00016134797655765662,0.0001596964896780924,0.0001596718287977579,0.00015312656511528647,0.0001455582604691995,0.0001478683051297728,0.00014305762229257992,0.00012591780582998338,0.0001281974231652504,0.00012852350859227657,0.0001402035181158841,0.00014115272762085256,0.0001447081907344639,0.00014463821333729333,0.00014454786939040136,0.0001454850033601712,0.00014591378090810162,0.0001441385965683384,0.00014412131471597023,0.0001267716438037117,0.00012990032943728966,0.0001307204820615549,0.00013429260666798358,0.0001339427519704081,0.00013408610242056132,0.0001340803754912896,0.000135171448527342
None
Suite
None SUITE
Suite
$0.000006
%
$0
None
Suitizen
None STZ
Suitizen
$0.000022
%
$0
None
Suizuki
None ZUKI
Suizuki
$0.000103
+6.34%
$0
8.24193187541807e-05,8.564403062964251e-05,8.495043028680432e-05,8.491171594984248e-05,8.632049572541474e-05,8.545672632410491e-05,8.616401779743782e-05,8.546790212602656e-05,8.47769016195809e-05,8.432633910184875e-05,8.212240160509348e-05,7.757092032707467e-05,7.984161269912795e-05,7.395707351097343e-05,6.551754723289642e-05,6.61476333224494e-05,7.327570768180699e-05,7.465408863481419e-05,7.281653562271396e-05,7.488047965763352e-05,7.414091157564691e-05,7.415324111418659e-05,7.672917812470875e-05,7.812048396089063e-05,7.918723861096634e-05,8.087747851429323e-05,8.071016141329662e-05,8.003401318106088e-05,8.078783612626391e-05,7.845323950541533e-05,8.023318236647868e-05,7.8490314093551e-05,7.894827454701665e-05,7.953162043216713e-05,8.126968574165209e-05,7.904012559842324e-05,8.174525205815749e-05,8.043541779602977e-05,7.929141564581738e-05,7.883316223656902e-05,8.202024164211596e-05,8.261377781569193e-05,8.242192146575315e-05,8.217055818633658e-05,8.198911161541609e-05,8.196771943292855e-05,8.169762130756502e-05,8.661985857262771e-05,8.599570478931584e-05,8.620045392379693e-05,8.958499081272962e-05,8.899968287150632e-05,9.070942184556938e-05,9.037907793997558e-05,8.594239886608296e-05,8.499601379399322e-05,9.473186080564944e-05,9.290078866798698e-05,8.914301262719387e-05,9.284732259138465e-05,9.135102063114187e-05,9.153870682670767e-05,9.280107322331307e-05,9.223414806689559e-05,8.781243282826457e-05,8.85956567558695e-05,8.909374023416289e-05,8.79003016026373e-05,8.62746544722801e-05,8.783104355232126e-05,8.967727707264124e-05,9.136663699154711e-05,9.158682926224434e-05,9.126844044720993e-05,9.009022815695763e-05,9.222821501672869e-05,8.99536554436119e-05,8.855674663908305e-05,8.60073510660291e-05,8.521366114113384e-05,8.84104484398623e-05,8.793101720144826e-05,8.838306885353137e-05,8.799619280922546e-05,8.851839396720262e-05,9.074197083233308e-05,9.069809019986338e-05,9.064143834241052e-05,9.122908568233814e-05,9.14979586435049e-05,9.034790279165936e-05,9.026145459709662e-05,9.070577626987036e-05,9.039153203286393e-05,9.038188010939824e-05,8.989885590534135e-05,8.988127464479939e-05,9.344194544315683e-05,9.484461294952779e-05,9.48737953074598e-05,9.686766042186996e-05,0.00010005554140016862,9.886569195308139e-05,9.595555815504638e-05,9.60106184975738e-05,9.539153745454686e-05,9.359649340206052e-05,9.404286382579809e-05,9.340998336371671e-05,9.31559063312276e-05,9.331995064324707e-05,9.197489773204973e-05,9.031381464076914e-05,9.076274602979248e-05,9.151524090938029e-05,9.149438509859989e-05,9.005830240654272e-05,9.031972010861013e-05,8.854245970547083e-05,9.026193550732086e-05,9.118080477850563e-05,9.215324742619693e-05,9.194766556243467e-05,9.19201105273842e-05,9.229847592706125e-05,8.693158980384189e-05,8.874246993568897e-05,9.11424959585619e-05,9.201185554255792e-05,9.295349203389891e-05,9.487859826516584e-05,9.516645558088187e-05,9.792602385479379e-05,9.75636847228356e-05,0.00010096309875732974,9.976053505254374e-05,0.00010192920893300213,0.00010361907143147914,0.00010430363171028229,0.00010556440542155651,0.00010369998408311137,0.00010390865708348559,0.00010242991535422192,0.00010133517353152303,0.00010155678929731661,0.00010107153665936424,0.00010181601884287485,0.00010294819144723753
None
Sukhavati Network
None SKT
Sukhavati Network
$0.001798
+2.49%
$0
0.0018699582718991218,0.0018778807702532617,0.001845252886607209,0.0018498122842609854,0.001854676679801216,0.0018785648348075639,0.0018705301020337307,0.0018436274204346175,0.001858708938172673,0.00186987188598851,0.00183884235865308,0.0018622956982424156,0.0017736943492266915,0.001774184111448397,0.0017255419829061115,0.0017327149129913024,0.0017284764090912408,0.0017273002591313535,0.001803508961576345,0.0018469519473699137,0.0018471993520843093,0.0018180890550819461,0.0018245966853301394,0.0017439242277225177,0.0017431267592687776,0.0017382117540060617,0.0017566593643075518,0.0017465982375234287,0.001758704221454492,0.0017715585262085493,0.0017698124482615311,0.0017748071108098665,0.0017780452477522638,0.0018045522048865113,0.0018115810935475825,0.0018252254432866274,0.0018263324806125484,0.002388612762669127,0.002047255689775827,0.00200373999076219,0.0018773644052374608,0.0018458235573074022,0.0018563591188933098,0.0021230201802367463,0.002127732770826889,0.0021179827074046874,0.002123448962399036,0.002119158744930051,0.0021539880850739326,0.0019177892970185257,0.0019636133994769597,0.0019189517745011623,0.0018741213761713231,0.0018218255007880274,0.0018543958542155212,0.0018801535696366517,0.0018831843016522743,0.0018439946009724925,0.0018422112253563799,0.0019428127928994147,0.0019589302122409364,0.0019364754835551042,0.0019379831372861498,0.00193224025347675,0.0019499538252392792,0.001955412874248934,0.001952072856673436,0.001955262746860112,0.0019554184541115704,0.001957284850983102,0.001955699659424776,0.0019848964606657945,0.0019864901242608226,0.001981559100191742,0.0019752748430063058,0.0019947370129409147,0.0019509352054083945,0.0019519205196452066,0.0019470228984164097,0.001935364154067538,0.0019348038737451313,0.0019679007300720695,0.0019633652366113034,0.0019554940741591414,0.001956373384756089,0.001961616990789777,0.0019605362193130414,0.0019618054577242405,0.0019578325597287938,0.001957617184357895,0.001937726947070625,0.001937187952315741,0.0019332061301436583,0.0019364263638192087,0.0019338259626983242,0.0019328333753291789,0.001932203029403039,0.0019131041817819579,0.00190909432807768,0.001908233401587265,0.0019092127343857508,0.0019142582403004766,0.0019084111883113535,0.0019103864515042932,0.0019116834672656558,0.0019073555496780933,0.0019098757269232782,0.0019138128359569976,0.0019011794525031634,0.0019100046019460818,0.0019144345692717558,0.0019101322700966787,0.001905815545693047,0.0019082457446500977,0.0019068084043883052,0.001907806438601873,0.0019075467667531603,0.0018979498503279432,0.0018945810925042634,0.0019013038695594117,0.0019020623160914438,0.0019480039309131831,0.001947706234737434,0.001948182569671492,0.0018939223978155046,0.00191106278515988,0.0017298519854295573,0.0017666708277553932,0.00174886305471939,0.0017301813354668254,0.0017287887097726605,0.0017140451285361834,0.0017210347020097372,0.0017076788821881698,0.0017593697255011737,0.0017535314350703634,0.001701059710561148,0.0017267391453195486,0.0017298380554711264,0.0017505549630369769,0.0017488133552956376,0.0017157521931628012,0.0017054819762708873,0.0017111377999273218,0.0017073970446181278,0.0017056441552089207,0.0017062494094836173,0.001687743854508651,0.001752009170478136,0.0017089509903311852,0.001713527974310893,0.001716255853441366,0.0017622795224875153,0.0016995960582315405,0.0017368605790008965,0.0017381014111598617,0.0017425582479088124,0.0017386468964467093,0.0017960208096051943,0.0018018943590234432,0.001795854379914018,0.0017942615993483547,0.001796166159957,0.0017955185414972004,0.0017923705192692445,0.0017977696469994749,0.001795386610873881,0.0017944113935133847,0.0017974653506721506
None
Sumcoin
None SUM
Sumcoin
$1,436.95
-0.08%
$0
1440.2628309569786,1432.0918056025607,1425.9537995830597,1429.435749267411,1424.267996887774,1424.115657711321,1433.5448663905602,1445.7070789820418,1446.6032024946912,1424.850575907695,1437.7347153291726,1448.6429832720219,1455.8261852588453,1447.8019759587503,1435.6298786873767,1440.3464642586769,1452.2965873518042,1449.104070781334,1434.5790274092246,1418.3385776049138,1390.07768804188,1391.445875962031,1406.4038630219334,1416.7512976745895,1408.8256279791037,1443.862887077113,1441.425684048964,1453.0929473924175,1435.1613906209752,1431.550527757556,1436.096766747002,1428.8203393719225,1426.9510319656436,1414.337082683314,1426.4561873746086,1429.2623752080963,1426.0428897850727,1434.3283726717234,1438.9393888756686
None
Sumer.Money suUSD
None SUUSD
Sumer.Money suUSD
$1.0
+1.43%
$0
0.9874310202328006,0.9828746842245,0.9855893040870103,0.9819341846816156,0.9866335314271303,0.9792241173673774,0.9765140378380508,0.9841781910301582,0.9896440116757156,0.9952640017254771,1.0001833979981076,0.9972276597477581,0.9963051154691492,0.9956001745103956,0.9343457628665301,0.9639341619309387,0.9950966831928306,1.057667666647928,0.9618625695240886,0.9618430353910087,0.9759918794065431,0.977824998605298,0.982255955093144,1.001497804449704,0.9772265966711862,0.9909795357487845,0.9694907584704681,0.9849797321793687,0.9837361175637942,1.0013506744690337,0.9936539487039029,0.9865712318965566,0.989000207451579,0.972559467105066,0.9682646605376833,0.9609918827575273,0.9771490353882493,0.9763962541694672,1.0080480319560483,0.9970179555804565,1.0059506413096655,0.9923391002672118,0.9877691726226533,0.9862303853123953,0.9862659354874715,0.97281396930602,0.9709594891936184,0.9639258711418157,0.9986833950817302,0.9969096881264959,1.0058521108045357,1.0117540848090323,1.0146734115600813,1.0008833455032322,1.0085992548171325,1.0049562280870035,0.9870970961058289,0.9728087179042256,0.9766859326222076,0.9676559404141918,0.9703872035608672,0.9739032713988266,0.9846688498032747,0.9809745434772733,0.9941568911679388,0.9949122703635214,0.9861021648209513,0.9836677935393323,0.9823213841301924,0.9798869263832136,0.9829344432683528,0.9865325099347284,0.9855374660199165,0.9930044321365569,0.9882746940522485,0.988079460978968,0.9910086839431976,0.9825172616459932,0.9830662354227375,0.9762529077253572,0.9818635161135449,0.9804288815192447,0.9812474526971039,0.984893553406257,0.9840202610059954,0.9852354908059594,0.9854732708899595,0.9979188259778263,1.0080285458858966,1.0163137794110781,0.9917184932171621,1.0014880479971442,0.9991013499167286,0.9930307146728782,0.9869493542416522,0.9962619526337139,0.9888950212238323,1.0089411693768267,0.9978455339275449,0.992623347822217,0.9837955992626045,0.9937092545422422,0.9826758367267542,0.9984040150093421,0.9863528924458274,0.9834906289387599,0.98081382483275,1.0009736908575912,1.0038166651653777,0.9927669903555102,0.991745809015418,1.014636481140105,0.9955567988298344,0.9944552738598648,0.9855808810045196,0.9927997082495141,0.9996882949470801,0.9977018290477202,0.9984997342154119,0.9842687192588283,0.9932515288289846,1.0009330658449944,0.9998128662890231,1.0091047210589614,1.0110190842012978,0.998746712424677,0.9989070226833601,0.9834258043143228,0.9931030046757956,0.9763400650874339,0.9831851788238799,0.9830622662183095,0.9764487904411543,0.9837751343257202,0.9807117704715781,0.9811200378707802,0.9810087229424762,0.9863588821232344,0.9910334110486745,0.9851139993767393,0.9866383392341646,0.9917247868692948,0.9816159269671988,0.985021977274443,0.9873453274058874,0.9845235503219412,0.986614423075927,0.9931402415954129,0.9987036496990739,1.0141080649707361,1.0199537154753264,1.052837012727554,0.9944551232327371,1.0055922243908773,1.0014268946895042,0.989319598079465,0.996959394479746,0.9987227145896045,0.9965936359031855,0.994127923113658,0.9979977622797964,0.9893859098499389,0.9821404882520605,0.9842917647578171,1.0025430564891304,0.9840738028968883,1.0116071977070356,0.9968074810045258
None
Summer
None SUMMER
Summer
$0.004952
-1.87%
$0
0.005087158634376918,0.005087155766118305,0.005081651283334191,0.005096564113792484,0.005117625187040971,0.005099975957370096,0.005120031323159965,0.005107198376458799,0.005095765928232763,0.005112172650066992,0.005050349189513302,0.004981707430323977,0.005046499358232311,0.004783808871144494,0.004597244286580037,0.004599243914219494,0.004754055946916342,0.0047035692917861026,0.004638513616671349,0.004670145155625144,0.0045992365927636815,0.004642533987767073,0.004751767403253307,0.004796122734004097,0.004830832782245117,0.0048067841962836965,0.004788998089040391,0.004733965509390642,0.004770240129018546,0.00472615211359494,0.004752590049792707,0.0048451220487555615,0.004844399671532438,0.00488411961418666,0.004923464946750886,0.004874894209561629,0.004924868235493725,0.00490857956144764,0.004903032547384858,0.004891344248219042,0.005053581865863646,0.0050396457118536365,0.004971657379699643,0.004999537815708204,0.005014352294455412,0.005030279336157263,0.005017132622465372,0.005048272438953071,0.005189881748858984,0.005186917246418073,0.005187565231467849,0.005205371028542758,0.005223392989111304,0.005166878965006237,0.005165188581367375,0.005095847393272321,0.0050260583825098735,0.005048757849436124,0.005008925153694473,0.0049809557492547195,0.004884331712858869,0.004957222615483691,0.004924515443248899,0.004956620758026558,0.004990061058579757,0.004949833498429619,0.0049256825470211435,0.004916520804126806,0.004938442699293649,0.004903452954156733,0.004822238698949685,0.004866569167778031,0.004927083537345567,0.004967512101215498,0.004930536886561249,0.004919666868034508,0.004866100418472001,0.004944484286170838,0.00491066428591657,0.004890173667361504,0.004876249497498178,0.004818051211255682,0.0048906577025457105,0.004854824888906776,0.0052912873440202806,0.005271677337458936,0.004993410841704061,0.005058930552697559,0.00503176830949264,0.005016269450265604,0.005038743613802695,0.005029386475404692,0.0050194566303575164,0.005037168929981277,0.005069938259488998,0.005028000280915678,0.005032520230967422,0.005013641178305278,0.005002596770821607,0.005003245488234595,0.004978959068054665,0.004958543881225423,0.004934895351478667,0.004946035769049513,0.004853285575675486,0.0047832960369740074,0.004807198814278206,0.00488697626022147,0.004932627824283267,0.004886784760939464,0.004827681393899855,0.004867104118587856,0.004888564820373135,0.0048476861253003,0.004860713601751707,0.004871777204321335,0.004892959556538765,0.004920341643683419,0.0049004714197665895,0.004888816538444276,0.0048353422230124135,0.004838625100565227,0.004855249314315771,0.004885199279729387,0.004886364416908678,0.004959664200599988,0.004924640236172905,0.00494560994981806,0.005009833554137294,0.004991603318384114,0.004978446627430837,0.004942139460929067,0.004964447928746725,0.004982113410790641,0.004989262281741934,0.004995777725673277,0.0049948043098004095,0.004989934622757555,0.004962224019130739,0.004782253317796227,0.0047279056700846225,0.004850842403094493,0.004887000263013817,0.0048853435792504145,0.005044138461078147,0.005019261680031943,0.005060924683434499,0.005046988434198027,0.005044070777387112,0.005053832637349591,0.005067605112730037,0.005038199496129242,0.0050213584395420565,0.005012326358808712,0.004985560191294912,0.0050152202217517705,0.0050103619292069445,0.005047532581896291,0.005009829058711916,0.005041661829816046,0.005003462813620773,0.004975395220518351,0.004937876652770006,0.004965957297923243,0.004971065653434802,0.004970616229058324,0.004987111586065611,0.00498174398084881
None
Sunala
None SUN
Sunala
$0.000043
%
$0
None
SundaeSwap
None SUNDAE
SundaeSwap
$0.008994
+2.80%
$0
0.010088529155101821,0.010056749015455783,0.01003200293253442,0.01003342781260574,0.010188415779240796,0.010092917148810457,0.010153815055509495,0.010141639260466117,0.010074138879411896,0.010170890115804479,0.009951761725936717,0.009587680801724782,0.009427771841890573,0.009276441971927575,0.008435306034819035,0.008257620303033293,0.008773099026576197,0.00871919251390726,0.008656822926916823,0.008838002877503479,0.00880304311440872,0.008680124590434738,0.008830615860226342,0.008962469438616975,0.009038507585272361,0.009061805272420648,0.009181890957622627,0.009154930733726412,0.009172422366893133,0.009045448724153103,0.009052849887836792,0.009006039424493427,0.008863519075713764,0.00888458761835157,0.00894157137458926,0.008833462630242284,0.008943105080755609,0.008841684893644938,0.008803069815267038,0.008694812710036212,0.009036790170083873,0.009001871134795201,0.008985754159473947,0.008975304641748852,0.008927380553356509,0.008962141685955537,0.008967597839540247,0.00905375971147031,0.009195782145021402,0.009312905082839428,0.009519621128985632,0.009523656295967403,0.009531950062727867,0.00941514320278871,0.009655773981613994,0.009525939554696985,0.009293822634617949,0.009070837348209874,0.0089783639896813,0.008989184933253428,0.008829380059862632,0.008992025161940897,0.008922627832264158,0.008832836156074025,0.008950466163564647,0.008849051122357395,0.008805911775827116,0.008883778779577595,0.008839607263216209,0.00888241035188097,0.008837885731699788,0.008834745731020681,0.008897710202415017,0.009040633739043758,0.0090159546545762,0.008991637171409382,0.008894597196334307,0.008948908659473388,0.00886626205749305,0.008790140751884544,0.008744245135968462,0.00864778642046268,0.008704205745460854,0.008812773673013691,0.00878073921397443,0.008681849368424553,0.008769164405824438,0.008939103660759274,0.009008795315487697,0.009019145216389097,0.009064515147496906,0.009043668099025936,0.009028257430676456,0.00904830541527555,0.009098755243890345,0.009035211511825706,0.009011054635386371,0.00899964041230801,0.009026770503228046,0.009056014611626802,0.009005633566039431,0.008768684884644226,0.008704308369005922,0.008752099626772395,0.00862155344058388,0.008540299840672266,0.008364674588225589,0.008457640495660964,0.008573046857312588,0.008559272066087,0.008531824765815455,0.008551865653728764,0.008524121255623936,0.008502893180440011,0.008513416092663607,0.008524192019903372,0.008482384188145085,0.008501887890179863,0.00848434394417886,0.008531735406268642,0.008441338229975398,0.008443089011866337,0.008442825863326333,0.008529361166513118,0.008612058275511019,0.00865869932679981,0.00856773977988897,0.008626984135000118,0.008652774239646489,0.008697369725374809,0.008649181652671664,0.0086143724955615,0.008620275137615013,0.008626057024959792,0.008664328904003937,0.008705310821363025,0.008706963068815288,0.008687311873623708,0.008632048113638381,0.008386191089798713,0.008238339509303775,0.008445198432572009,0.008460555336984893,0.008364339497522966,0.008661331208655376,0.008644966007687403,0.00871886937013972,0.008757836726013503,0.008806465030001718,0.008815223117482177,0.00886455829613433,0.008909785108174258,0.008897542813419092,0.008870025280374628,0.008775895357398898,0.008871458371334599,0.008818785965927552,0.008859339206549594,0.008837242071721478,0.008887716765560378,0.008888025362850833,0.00881901604393039,0.008796530551383417,0.008816685188421545,0.008984929271293251,0.008980407592147953,0.009036454101576712,0.009078157313338477
None
Sundae the Dog
None SUNDAE
Sundae the Dog
$0.034044
-4.73%
$0
0.03886553925415481,0.03876304123405635,0.03876558365877951,0.03840400598215844,0.03839664415922221,0.03877498426678551,0.038868014340312805,0.03880679972201651,0.038709133192540435,0.03879027844487432,0.038269659681764406,0.03809969313674055,0.03648370936701006,0.035762211170711905,0.0337531486776148,0.033823813896072086,0.034414438581642594,0.034516448854371114,0.034006879507691795,0.034238928103591436,0.03384540285886474,0.03378885938772403,0.03440142302562492,0.03463172828731016,0.03476752203039682,0.03468082015068358,0.03454171564330315,0.03414281838109168,0.03435747568192463,0.03413052609076884,0.034229929691607056,0.03232624883147908,0.031572761398086714,0.031164442432501573,0.03146664394813633,0.03337854163221328,0.03330540645919698,0.035581621041075345,0.03541710636275555,0.035144311595882896,0.03559109611384567,0.03566743547065818,0.035498457801114824,0.03560731355150855,0.03564827546953406,0.0295005236432191,0.02944577188395397,0.029521142115728902,0.037934606096138294,0.03800121859596574,0.03226958811252699,0.03233445419623295,0.03806387841115543,0.03795640484851214,0.037938414408965344,0.03799228288400968,0.03749876127959458,0.03763427027484402,0.037549836626284624,0.03736206203358651,0.03718728624836024,0.03719675983564608,0.037557825516034,0.037656391534846685,0.037688709218166076,0.03762264908781119,0.03746186494874753,0.037462441859996316,0.03753384641642434,0.03732009673253928,0.03150910320751317,0.031535667514095235,0.03175716182339141,0.03186971116356733,0.033316013903187766,0.033371992820235945,0.03321340997927005,0.033402403802285124,0.03332718815177031,0.033232977618945385,0.03316385244430982,0.03315280377689,0.033270702886293045,0.03319761596548539,0.033302562289325606,0.033259392465283776,0.03327277817989848,0.03343319058585826,0.03336404564967732,0.03301826180120691,0.031454326977898746,0.031448881145518685,0.03140087373938238,0.031414206416620835,0.031601662399493365,0.031517219535080215,0.031561228527346046,0.03149697117162973,0.030210513466861936,0.030185686303042688,0.03017697053264261,0.030185923410598895,0.03289695302315346,0.031220140939366,0.03373072769783646,0.0340863350519229,0.03412856953259921,0.03430896682059285,0.034418857268237686,0.0343156450669398,0.03415001303483793,0.03426685395699824,0.03429183294144341,0.03415006291875229,0.03415468549100743,0.034183593313728715,0.034278915682271635,0.03436218211928815,0.03428673770417459,0.03426044767390901,0.034073532139835876,0.030767813069480336,0.03078390916408438,0.03078133277727776,0.03079110970333189,0.03241065007896345,0.03233098300740728,0.03267178218512403,0.032534797467233006,0.032893598690926014,0.03289175373783212,0.03271957568248818,0.032810946354100874,0.032825607145876574,0.03291487418693908,0.032921569481079604,0.032936525472986485,0.03469862205282756,0.03466502506058126,0.03460311602572292,0.035721446659921205,0.03577114292515429,0.035821979551797806,0.035817124831261954,0.0359831542342533,0.03562364026296099,0.03572849634115773,0.03571108599712226,0.035755500232087366,0.03577241565977681,0.03583453123269965,0.035853407566812906,0.03580018219226421,0.03406340772731317,0.0340304246455674,0.03423101027264538,0.03414457172032635,0.034152862741277136,0.03279181055925772,0.031988234079286804,0.03189864856928179,0.03193997802471324,0.03178763271731345,0.031888588635374644,0.03197413163073337,0.03193622371422052,0.03197818865558403,0.034462666789542566
None
Sunflower Land
None SFL
Sunflower Land
$0.097046
-0.24%
$0
0.09119214186700546,0.09197240770349598,0.09286452883266784,0.09417667855028529,0.09478227624088795,0.095730742176234,0.09780644497924841,0.09733267740957202,0.096064370277657,0.09628795506239957,0.09415356857662446,0.09067129200898827,0.08994732646612057,0.0874509615166964,0.08024473927391539,0.07900905921672896,0.082924996292701,0.09316644297108269,0.08902123678490702,0.08930623205635295,0.08921980031176575,0.0895587612476542,0.09292197899158745,0.09589052396095016,0.09816387170761333,0.09811362194800417,0.09780030184243872,0.09485163018275003,0.0947164092290032,0.09351611185892274,0.09408568963389281,0.09288559117424344,0.09405130086287908,0.09329128797547227,0.09482450336609755,0.09583716956867032,0.09756447306148087,0.09864194297985138,0.1022422758470324,0.10117368211105102,0.10442485187830265,0.10550128764876647,0.10359343461524942,0.10381861104288996,0.10546700232606626,0.10603733675491717,0.11166499860834593,0.11344962104100627,0.11907764820692744,0.11929586193414429,0.11845970055691557,0.11909802715123927,0.1260769250784901,0.1250322858143939,0.12485997711527853,0.12507473433430613,0.1238570642490857,0.12171947209452472,0.12259336237356303,0.11733744169501632,0.11558580111783716,0.11210959990193249,0.10950373075174137,0.10994488178482291,0.11070444597866742,0.11008186554416675,0.10876569333969338,0.10922015464275081,0.10863322678996205,0.10777563801492988,0.10627856859416374,0.1072610056734123,0.10834812196278608,0.11093159379324719,0.11008553998561496,0.11012218189000456,0.10898871754090571,0.10910355433854522,0.1086079696719941,0.10686476598033362,0.10699154238398823,0.10076643031970335,0.10479474814391139,0.10593740195633145,0.10689501006522868,0.1078740691855762,0.10893210406966777,0.11575730723117526,0.11859649920401326,0.1193050791100815,0.11906768906298101,0.12040010019699211,0.11916515524082344,0.11913934132716239,0.11969580246001271,0.11768745591032818,0.11774051241962305,0.11822336742762377,0.1186626993957232,0.11774832089512748,0.1167557642945915,0.1159368016359739,0.11449114472327006,0.11376756600330226,0.11123662052592663,0.11083239720273019,0.10995694920342161,0.10840218670839122,0.10909170411453914,0.10776506411051422,0.10322882023731934,0.10293459010701272,0.10258976155540193,0.10108243499326917,0.10000176970220245,0.10253861143557445,0.10234775845590276,0.1076045875177572,0.10794963818670797,0.10739003293961336,0.10598308485097592,0.105351456132623,0.09840944765050151,0.1000228469303645,0.1003627537977637,0.10197024678695908,0.10134304278068369,0.10061637142085453,0.10239306690879958,0.10603005921923572,0.10546915985994494,0.10353045330716806,0.1020362246957511,0.10294330687716662,0.10062165903933931,0.09654452928448776,0.0953751882041103,0.09648753064390474,0.09550558197877676,0.09102491273693512,0.0892849341511912,0.09312170203801504,0.09159953556668264,0.09083753336279586,0.09468865943221415,0.0963478221900643,0.09626551087969877,0.09637899303002133,0.0973488623002706,0.09796989292983255,0.09803435695956451,0.0972411085521609,0.09798667587634553,0.0984987609514507,0.09678100282593971,0.09809747506186862,0.09812612159305066,0.09653363225393335,0.09602365452126474,0.09569831256267072,0.09604200259663401,0.09400814131688237,0.09387308295271504,0.09484964755895296,0.09624514081988597,0.0965682385602342,0.09672187650096059,0.09690319034586252
None
SunnySideUp
None SSU
SunnySideUp
$0.001222
-1.17%
$0
0.0013080456055341995,0.0013098712250111141,0.0012930240416174452,0.0012934399833612166,0.0013016892668395643,0.001309926054653176,0.00129124163374449,0.0013056584003647508,0.001295582148313463,0.0012764235655601927,0.0012838794962110173,0.0012504064434766282,0.0011873482068901564,0.0012177995146187704,0.0010950079289679267,0.0010673688990255246,0.0011300963765610377,0.001200671374184089,0.0011750921849198177,0.001178193447875794,0.0011867080752091018,0.0011484544308338733,0.0011798703505199197,0.0012301330968362098,0.0012646616176283914,0.0012554054134354983,0.001266271867152118,0.0012268779607787818,0.0012319945601617726,0.001205196083080673,0.0011949153956880142,0.0012201793031947669,0.001196603072093969,0.0011943809871549438,0.001211579072397133,0.0011865310627342206,0.0012266111250621996,0.0012205523880838777,0.0012303492135782102,0.001221160403765444,0.0012738549284674256,0.0013039142185760958,0.0012933109107759189,0.0012737322026482015,0.0012774049950023192,0.00127960771856064,0.0012718846645962934,0.0012819778992390984,0.0013397560110516397,0.0013340519028698838,0.0013271495016663082,0.001323764819006968,0.0013236281863502261,0.0013113035908607063,0.0013060921904494193,0.0013084246610815006,0.0012760450346039338,0.001268894704296542,0.0012578158813607873,0.0012335950860860039,0.0011850785294144216,0.0011865935565159088,0.0011815645109929382,0.0011826577165532871,0.0011775366873532523,0.001201045547273755,0.0011848242525991394,0.001198717558891847,0.001181453379476112,0.0011758281212026953,0.0011419772288913483,0.0011516331957392972,0.0011644265557764827,0.0011966125782559497,0.0011819409747011822,0.0011885767700251341,0.001139228761715933,0.0011414235331409805,0.00115631820358583,0.001151261088912602,0.0011596805314373344,0.0011281311115529109,0.0011223120181286705,0.0011446795700202456,0.0011460470733227522,0.0011462808418052051,0.001148217003437014,0.0011767857713721368,0.0011756430947617931,0.001180824847699169,0.0011644123283795875,0.0011680564086448478,0.0011696896167283806,0.001179709590446452,0.001196753207419509,0.0012095695923304314,0.0012003175739956123,0.0011998118013352343,0.001205276501103311,0.0011982668590298567,0.0011873616412790852,0.0011757211346656586,0.0011484709384898817,0.0011542746578667982,0.001138461954835931,0.001134949114370271,0.0011207862502977982,0.0011184893790171506,0.0011727914822660804,0.0011533037540064769,0.0011746480524005077,0.0011681244757895631,0.0011671460884706115,0.0011409613644849527,0.0011187475626293554,0.0011360718801734049,0.0011410623529646694,0.0011667007605205908,0.0011738626324356127,0.0011538230119694385,0.001138131059012819,0.001120649061250437,0.001122896288979831,0.0011257682716681913,0.0011384935177396194,0.0011705327079281494,0.001146474066522275,0.0011619119053897717,0.0011939068566099646,0.0012019753544107448,0.00121238274319863,0.0011997325645548937,0.0011855114152557935,0.0012028878657647532,0.0012066725071184913,0.0012053719465547677,0.0012065774459211534,0.0012355359305007084,0.0012052782607989796,0.001165289169803562,0.001123668223997724,0.001172435337041903,0.001185964316842372,0.0011954077252749244,0.0011855123639360672,0.0012367533840341718,0.001239204495146916,0.0012367550788942108,0.0012342879683824724,0.0012339634790375104,0.0012371485654683013,0.0012376689367778538,0.0012336570420726112,0.001267641580485084,0.0012401609748018032,0.0012491811411949754,0.0012514418071467022,0.0012494709961321574,0.0012447569563006626,0.0012395494111699253,0.0012516362816139676,0.0012252717731167104,0.001221942730873576,0.0012173546886211561,0.0012204646319726481,0.001223401131951099,0.0012202299518286087,0.0012337925946245447
None
Sunrise
None SUNC
Sunrise
$0.000212
%
$0
0.00021976820420445937,0.00021851270024095135,0.00021948939710616987,0.00022583081975945004,0.0002261252729885529,0.00022616164073814056,0.00022679117125325277,0.00022722418245218283,0.00022743649421337416,0.0002146052948885263,0.00021059609101633524,0.0002141320787057609,0.0002127795095350112,0.00021149302306451863,0.00021167848478839172,0.00020923660357690955,0.0002111250349540198,0.00021034747779864236,0.0002122953736145371,0.0002135595775346685,0.000212979983418334,0.000211309003731586,0.000210349472715622,0.00021021297928191246,0.0002065579638739686,0.00020416304678670436,0.00020284179493978595,0.0002047164790686797,0.00020790073577389386,0.00020789955249391045,0.00021099448426927775,0.00020909469725502683,0.00021013403488029825,0.00021256733589808505,0.0002120305449039829,0.00021194292580370975,0.00021160402583352445
None
Sun Tzu
None TZU
Sun Tzu
$0.0
-6.04%
$0
1.1246064430061052e-10,1.1192484954914388e-10,1.1244979054338666e-10,1.130415509039571e-10,1.1374029016095114e-10,1.1245099263467113e-10,1.1430534716231975e-10,1.1380214498305243e-10,1.1267984390682699e-10,1.1325004122036049e-10,1.0579566664550315e-10,1.0527063485014636e-10,1.0576673096026508e-10,1.0351164011644074e-10,1.0096745903198982e-10,1.0011302586226234e-10,1.0203980042536218e-10,1.0150053331770333e-10,1.0020753096817099e-10,1.0100826753000367e-10,9.981785043834499e-11,1.0018425489506467e-10,1.0144852334004873e-10,1.0189575713392276e-10,1.0295325149735032e-10,1.0244583708539067e-10,1.9041136197571655e-10,1.8816732283530415e-10,1.899872967596953e-10,1.8821939781920877e-10,1.0736750224048137e-10,1.0853805761894499e-10,1.0855712299163848e-10,1.0912851144677044e-10,1.0847356462847212e-10,1.0812420029693529e-10,1.0901237710696085e-10,1.0947717621575228e-10,1.888413213286645e-10,1.8855621067654502e-10,1.9490086240754459e-10,1.9427577204281537e-10,1.9167406241582822e-10,1.928412824765606e-10,1.936031824154895e-10,1.9386100164357324e-10,1.1003614915777636e-10,1.1060875847044238e-10,1.1223455719794641e-10,1.1189829502640728e-10,2.000800630861575e-10,2.0044210705232234e-10,2.0085019820077952e-10,1.990782714213488e-10,1.9910818027744207e-10,1.9650615646601785e-10,1.9319165798913464e-10,1.9433657754139801e-10,1.2069639522528812e-10,1.198960809651864e-10,1.17856267522868e-10,1.1855653104729888e-10,1.1769395631709906e-10,1.1861773159050373e-10,1.189567170585738e-10,1.194150835296464e-10,1.189246532883371e-10,1.1902273146672624e-10,1.1894807172212528e-10,1.180477842123132e-10,1.1764059747684126e-10,1.1837864823523073e-10,1.1829890530040339e-10,1.1813979050676645e-10,1.179027732590479e-10,1.1659275430999385e-10,1.1656465009973773e-10,1.1664019021877825e-10,1.1610124633322824e-10,1.1600418098912019e-10,1.1467637597489044e-10,1.1501485453144768e-10,1.1563855879664989e-10,1.1423342407513684e-10,1.1524401203977639e-10,1.1536823035839457e-10,1.1621332569382463e-10,1.144071295821623e-10,1.1410132493287996e-10,1.141935969157665e-10,1.145135243088277e-10,1.1507067225269392e-10,1.1502455820432309e-10,1.1413724887537196e-10,1.1483744365010221e-10,1.1430673091559055e-10,1.1436745419920491e-10,1.1359205658527365e-10,1.1410365825886812e-10,1.1459945384011402e-10,1.1401046612986406e-10,1.1360810367988572e-10,1.135247296649495e-10,1.1299160835313392e-10,1.1235018580821971e-10,1.1212976890081111e-10,1.1228799015523803e-10,1.1407067845117351e-10,1.1405179647648098e-10,1.1369853105563567e-10,1.1296820431209522e-10,1.1315494008343728e-10,1.134642601449762e-10,1.1239965897687199e-10,1.1309986409225914e-10,1.1368379932011854e-10,1.1353520374380008e-10,1.1376133716171896e-10,1.1358701745243928e-10,1.1306659691702903e-10,1.123211783742444e-10,1.7850622993973885e-10,1.7914837683825872e-10,1.8029023648176024e-10,1.8052023208072e-10,1.826815011226112e-10,1.8150872884474297e-10,1.8320061410598909e-10,1.8487906994448957e-10,1.1221177954889043e-10,1.1226039165433513e-10,1.1167557133346912e-10,1.1244860269414473e-10,1.1220591588656507e-10,1.0874764545318561e-10,1.0845859913747594e-10,1.0834591324582179e-10,1.0843700146136913e-10,1.0791502750338212e-10,1.0593367455758555e-10,1.0630068350625742e-10,1.0545281927276846e-10,1.0731047680257793e-10,1.0689708112759861e-10,1.0751929502125838e-10,1.07758704107067e-10,1.0926763039917887e-10,1.0959678312694054e-10,1.0827104112575424e-10,1.9047855586707507e-10,1.90596384044088e-10,1.904808026385955e-10,1.9005304816879588e-10,1.8984926337161525e-10,1.888473742766016e-10,1.8995913201822573e-10,1.8945781980653783e-10,1.0115846825945362e-10,9.949962223002715e-11,1.0042512446869886e-10,1.001734835630688e-10,9.949804665264397e-11,1.0030367473991415e-10,1.0068050667133812e-10,1.0144403182573322e-10,1.0227989561979758e-10,1.0165059787874949e-10,1.0144271019815249e-10
None
Supe Infinity
None SUPE
Supe Infinity
$0.005706
-0.46%
$0
0.005956871578399254,0.005896133969753249,0.005911323062569893,0.005924992466437387,0.005932500776697658,0.0059418252708355705,0.00586608028600098,0.00592126747624729,0.005884117405662055,0.005901514054027344,0.0058875105530627695,0.005641264356560703,0.005771025410410328,0.0056259739044089655,0.00538627537252275,0.0050652600277223,0.004930200849175161,0.0049792028199862354,0.005037961182397864,0.005076794624992149,0.005076384072886723,0.005140026352225394,0.005265836110482662,0.005251907560603789,0.005253383828899383,0.005260192499835407,0.005445111987206262,0.005305471537083628,0.005274768203077553,0.005285342062496164,0.005260974058559809,0.005285132970458211,0.005258490406423957,0.0053159026145330225,0.005294158859454316,0.005360491701030631,0.005420323087849065,0.005417465743520178,0.005480812182567736,0.0054750759104116534,0.005520041633062656,0.005502654569218252,0.005507756387102326,0.005522180475274736,0.005522337943852598,0.005539816008952054,0.00559637944310523,0.005591628080138273,0.00559686271040664,0.005619010389469996,0.005618781270888649,0.005614704641225916,0.0056050306227924595,0.005620417490529476,0.005662971520318631,0.005663667729983356,0.005669931167479162,0.005664717091578898,0.0056612323959334895,0.005640015651768707,0.005652966531833434,0.005616692217831902,0.005622204892273081,0.005599596537743951,0.005600404354690272,0.005602507361992015,0.0055976306630487185,0.0056024018824217025,0.005590681157943485,0.005598967023399958,0.005527779723511933,0.005549084574479219,0.005584598636546705,0.005580401642725796,0.00556786355244413,0.005526336894767127,0.005568681999267796,0.005522104137951414,0.005520222036284108,0.00550782662315398,0.005528628003565951,0.005483845138029387,0.00547594680490245,0.005494371079191296,0.005487070196791088,0.005493813015777721,0.005497553605246444,0.005481907811313697,0.005516012250854363,0.005528167915596006,0.005606800610706106,0.005558604006976225,0.005564943334995172,0.005593734783423584,0.0055762792251943675,0.005579575976987996,0.005585272709947942,0.005591092291400761,0.005597338477027543,0.0055931686745465375,0.005592216851335595,0.005600787007378996,0.005661468677321876,0.005673920479177672,0.005634514484274479,0.0055899106847500995,0.00559308428829262,0.005744533405348301,0.005691737844661707,0.005687623559811992,0.005625033111560961,0.005617414066492299,0.005600715590128307,0.005584476990038944,0.005579590212297883,0.005588469986572903,0.005592467480914052,0.005591488759863606,0.005585683184699127,0.005580221067555782,0.005581762168896418,0.005616992560136072,0.0055983784952821965,0.005604181438935697,0.005602963172000906,0.005628616504346324,0.0056199562697920894,0.005615750687310544,0.005613486174593507,0.005692959611961346,0.00573363062719736,0.005735480549989889,0.0057435926934924835,0.0057447802842275075,0.005727663751883241,0.005697557188220561,0.005703246986642907,0.005695684729317824,0.005709667603912401,0.005690224254752816,0.005704000851583409,0.0057123590416424475,0.0057182955541497426,0.005720290557317088,0.005869243183583729,0.0057810343290238255,0.005777197556957005,0.0057465010234556335,0.0057412484711110365,0.005721841194516373,0.0057389502152698805,0.005731845193356687,0.005728411383718784,0.005720578126793177,0.0057068254268567336,0.005684880189893624,0.005675076969526124,0.005703420044272916,0.005697614995598701,0.005694554964927567,0.005698477024914047,0.00570356235402859,0.005713297828658974,0.0057037389480218215,0.005705257300573998,0.005711380563479952,0.005711984584027175,0.005724365262876856
None
SuperAlgorithmicMoney
None SAM
SuperAlgorithmicMoney
$0.001349
%
$0
0.0014687175625945617,0.0014695632944036689,0.001464278817623725,0.0014683812657599624,0.0014692535778431362,0.001467642650526202,0.0014711189600178209,0.0014718950626789033,0.0014710227725642242,0.0014747099817917942,0.001469952623377883,0.001458777908971126,0.001460566689763228,0.0014345874649727614,0.0013462999081442226,0.0013637843167103637,0.0013963698479304166,0.0014001637067566556,0.0013739088924134275,0.001377498498509052,0.0013593490676006756,0.0013759597674240604,0.0013738860870356744,0.0013563476223526427,0.0013565037953083782,0.0013483598349995451,0.0013609326845930743,0.001368091034741684,0.0013337401433512037,0.0013241518644010266,0.0013350270664887651,0.0013414169067877627,0.0013357065706052378,0.0013392431101415094,0.0013398044039673977,0.001341988998993665,0.001349487600431423
None
Super Athletes Token
None SAT
Super Athletes Token
$0.002593
+2.25%
$0
0.002626780360967597,0.0026137724051886846,0.002614156848199395,0.002613815032269177,0.0025621058202666574,0.002535084480582383,0.002563378426307869,0.002657676743372338,0.0026051471202849785,0.0025700751643717747,0.0025804547588023437,0.0025774089659333053,0.0025552031638045336,0.0025422274977271713,0.0025286085401068706,0.0025292750563866316,0.0025143163955316013,0.0025150498294329573,0.002515701858645709,0.002514761607075527,0.002533220873122505,0.0025321954750595695,0.0025244360499220193,0.0025312984852493663,0.002520116822002298,0.0025377048207069603,0.0025823187497271377,0.002601580726418174,0.0025958200159610662,0.002601475794087805,0.00259051455752855,0.002596619933155716,0.002561626788831217,0.0025433206067572178,0.0025271367954811637,0.0025179208058086584,0.00253026445224756,0.0025291734741869263,0.0025521732553163124,0.002552719246283182,0.0025576168267176518,0.002581504644857387,0.0025801600322960146,0.0025892807802218145,0.0025773958688644506,0.0025746294710112887,0.002579771244072281,0.0025640673705469774,0.0025793764309123878,0.002574817581443319,0.002595316302929031,0.002503501769630593,0.002505801963353761,0.0025010642414001797,0.002501742029676751,0.0025029064586275375,0.002514933181574383,0.0025342946882301646,0.002528676892068627,0.002541069903531953,0.002535879497303169,0.002546886537612662,0.002528292651422439,0.002516321044561551,0.0025194793757435073,0.002520643274893622,0.0025171540882358515,0.002517378033662545,0.002518090627943746,0.002515330005524389,0.0025129323014936532,0.002517757541923927,0.0025193465358660976,0.00251965606547558,0.00251547406131622,0.0025263085797671116,0.002534558677113783,0.002536742426691565,0.0025446771682366607,0.0025523492760511518,0.0025227642141464487,0.0025243481645465123,0.0025252801872214987,0.002519043032217025,0.0025177927269879447,0.0025189229374615366,0.0025188735321426516,0.0025174190469442158,0.0025156072769081388,0.0025126245870194085,0.002514713127054932,0.0025179433518687754,0.002516337761339462,0.0025218379827524743,0.002523173503507546,0.0025258179313026054,0.0025326097184257866,0.002534716953555839,0.002536454831516338,0.002586988024270403,0.0025672957837162176,0.0025286324508677527,0.00253283573420515,0.002577985287185115,0.002583063410319108,0.0025753350457611763,0.002571321046107229,0.0025723692013391148,0.0025439314539153334,0.0025294957261025584,0.0025304424022797325,0.002529931600104018,0.002538899133686623,0.0025378390110650864,0.0025371083425776023,0.0025398463379202154,0.0025453571289136864,0.002546932235781414,0.002544979334409792,0.002561393129360647,0.002554625235877002,0.0028525500754729366,0.0026205411022479264,0.002715580391299823,0.0026816988141596405,0.0026691280435807464,0.002634120266134512,0.0026149469250471495,0.002574650696632872,0.0025659662296972155,0.002549818890087879,0.002542030330783649,0.0025393157244008716,0.0025397886506524888,0.002538766146642615,0.0025439240137723022,0.002538662431629469,0.0025402746768032752,0.0025381350924583985,0.0025342080739644284,0.002537851664847377,0.002538564616520431,0.002540600113010859,0.0025308486424206974,0.002536286326994266,0.002541237990816824,0.0025336607268062585,0.0025486133622342256,0.0025429592378524647,0.0025408303897053648,0.0025350026688244097,0.0025304945572484755,0.0025316241436924526,0.0025452170938136034,0.0025457068193711994,0.0025470171897351928,0.0025393009863852027,0.002540614184288193,0.0025584679780173026,0.0025516979003996154,0.0025612314561680883,0.002569103968068502,0.0025703818005527604,0.002563289506230763,0.0025803120622419806,0.0025819057164284762,0.0025524661606099704,0.002591704616286738
None
Super Best Friends
None SUBF
Super Best Friends
$0.0
-0.76%
$0
1.5819779252116367e-08,1.589116923934598e-08,1.5930046325224516e-08,1.5991562693599564e-08,1.6032605159217582e-08,1.6040101293866847e-08,1.582761127943438e-08,1.6096942706529203e-08,1.5918981841514848e-08,1.607638801432684e-08,1.6099017939450826e-08,1.6138375262909212e-08,1.583378409261441e-08,1.5860795503092926e-08,1.5379598766545184e-08,1.5510814863317946e-08,1.5688709791659517e-08,1.5949574715608136e-08,1.618131385672792e-08,1.6871534931718326e-08,1.7452159271259023e-08,1.8305039000672273e-08,1.770599762572084e-08,1.3828540343122897e-08,1.9014166773626588e-08,1.3612297123277655e-08,1.345986117404573e-08,1.340683075498946e-08,1.3235536763447737e-08,1.3248735369840712e-08,1.3091384349219233e-08,1.3491380021087228e-08,1.3016433228673201e-08,1.3083156980815611e-08,1.3193781273838104e-08,1.3133512295997611e-08,1.4717545827949568e-08,1.3911197087254435e-08,1.380703585993236e-08,1.3260491803014728e-08,1.326809206112587e-08,1.3622897067874266e-08,1.3636454895219442e-08,1.3552234036391352e-08,1.34565028025281e-08,1.3624696622571816e-08,1.3557888561323096e-08,1.3574242177548856e-08,1.3536008670991983e-08,1.759089184600619e-08,1.265116279430187e-08,1.2654057715957486e-08,1.2840914215444089e-08,1.2812656086117572e-08,1.2822893877379644e-08,1.2868972132758758e-08,1.2964248535731052e-08,1.2916999003188568e-08,1.2960729938085926e-08,1.3222781635772615e-08,1.3170721874760306e-08,1.3267456480412202e-08,1.3502929907979447e-08,1.3573743829856656e-08,1.3736610052583232e-08,1.396868325565459e-08,1.4021544078221468e-08,1.4022136613929283e-08,1.4085165459766324e-08,1.4149699705421543e-08,1.3777721444321694e-08,1.3821190807200086e-08,1.3921173808443766e-08,1.4043444104697014e-08,1.40684932265146e-08,1.4064381544725295e-08,1.3842399167960951e-08,1.3891260089540161e-08,1.3881446556413814e-08,1.3885179144359232e-08,1.3872366929852897e-08,1.3747007829136256e-08,1.3713967624399243e-08,1.3725067112544413e-08,1.3814117103638201e-08,1.3780004991042221e-08,1.3835181860659073e-08,1.3991734411676301e-08,1.390236402760179e-08,1.3875541605880841e-08,1.3505976983681336e-08,1.3477192753543367e-08,1.3533823080560523e-08,1.3535104180060585e-08,1.3598496814379203e-08,1.3927373933948809e-08,1.393649671637235e-08,1.3909132188562127e-08,1.3865632012189693e-08,1.3873579785794927e-08,1.3902571843590446e-08,1.3868125124024102e-08,1.3590878592501123e-08,1.3567840730879382e-08,1.3397436058032099e-08,1.3254440176210422e-08,1.32795642028494e-08,1.3408553995060019e-08,1.346982250493597e-08,1.3443944853287771e-08,1.3373702892680498e-08,1.3286040545143564e-08,1.3290273917703756e-08,1.328329420879148e-08,1.3602490075579723e-08,1.3625199841871814e-08,1.355396207965753e-08,1.3602501402676549e-08,1.3515630615558248e-08,1.3525920857176219e-08,1.3090346916592262e-08,1.3132328272925623e-08,1.3023966858815353e-08,1.3120190941916784e-08,1.3167315341723645e-08,1.335438187704012e-08,1.3364839108232097e-08,1.3366161774991788e-08,1.3456849394292405e-08,1.3434128675028067e-08,1.3448324895091196e-08,1.3455428076347923e-08,1.3458159103465698e-08,1.345550719564059e-08,1.3448599109881461e-08,1.347808152478574e-08,1.3402861631012237e-08,1.3382030257635015e-08,1.3389350537712196e-08,1.3097398581507753e-08,1.2986356273260327e-08,1.2997119584292048e-08,1.3108986555054145e-08,1.3083476989555249e-08,1.3173303363601145e-08,1.3220081445406073e-08,1.3334633181235158e-08,1.3467548151524182e-08,1.3409429384821594e-08,1.3500831816755581e-08,1.3427746262716897e-08,1.3459408417354464e-08,1.3377795788206062e-08,1.3398050695592557e-08,1.3333207058555893e-08,1.3377053283583236e-08,1.3327192223355735e-08,1.3336913458163906e-08,1.3348591393898371e-08,1.3383534995265319e-08,1.3364000195519248e-08,1.319826308643049e-08,1.3372116566955641e-08,1.3272208890632994e-08,1.3290613590589921e-08,1.325424095572097e-08,1.3316110840365478e-08,1.3273945975969443e-08
None
SuperCells
None SCT
SuperCells
$0.121804
-1.03%
$0
0.128417355369646,0.12889945316961068,0.12732729065890389,0.126905342535767,0.12718764233467997,0.1272828467546765,0.12776405087146905,0.12680247149436824,0.1271374620514802,0.12708131683274715,0.12673217321465644,0.1272972214983747,0.1274141313657761,0.12757382517839946,0.12765833437995563,0.12735426451027282,0.1279189327317165,0.1265451602656912,0.12653738013138796,0.12730292216625275,0.12743331514233425,0.12742970113913768,0.12786104562846984,0.1267541390488338,0.12666356951041122,0.12653677089458945,0.12674298728852182,0.12653013335370786,0.12669639845706954,0.1266909934705711,0.12767532039136756,0.12777321633261696,0.1276759527534927,0.1276708590570398,0.12767275148430238,0.1275341602152823,0.1277617036237382,0.13085700408263845,0.12348598321490806,0.12308435415843387,0.12320110908531534,0.12320060293686298,0.12419987749883446,0.12327630462524443,0.12345759843508973,0.12350099535308931,0.12337260289557091,0.1232163662489509,0.12348124030395309,0.1233881774799366,0.12340411211222677,0.12351887301045758,0.1234736202852965,0.12354647193138213,0.12346775733089493,0.12356461726610792,0.12393602458318116,0.12377594646162067,0.12425877508172861,0.12397341044504377,0.12442861513781728,0.12418575739375515,0.1240124427516803,0.12372148775258762,0.1241096636784068,0.12405982128071283,0.12431426368451308,0.12433796126312603,0.12397109319064582,0.12388370829501819,0.12429857589878374,0.12425060936364427,0.12399956116711741,0.12486670580735777,0.12226164500884205,0.12308301365318651,0.1226205462761767,0.12259314439355727,0.12191810224366498,0.12262389795947834,0.12335406583301099,0.12282173791340048,0.12316243702336233,0.12329351625678044,0.12333287693002629,0.12334529892485707,0.12334295068216433,0.12333002902415385,0.12328160733975192,0.1232482931873977,0.12333857256024923,0.12521318948926163,0.12419698550695044,0.1234607457679322,0.12356278181260878,0.12377660750116859,0.12378116354840768,0.123771324931807,0.12326259076646918,0.1227135592774481,0.12269279513174312,0.12285528476459795,0.12292773324885334,0.12339708632872504,0.12368975637006398,0.12340499244834065,0.12354000917702004,0.12351604931304931,0.12347516314837066,0.12418954174985902,0.12382113579642161,0.12330567493979284,0.12371498978620245,0.12367433193356249,0.12436942246637972,0.12384126689032007,0.12359771284907331,0.12447556091841372,0.12382191164363152,0.12313763727774935,0.12350901322989061,0.12288352792302536,0.1227486095015802,0.12256733595368996,0.1242510032707077,0.12308054243030646,0.12360918570024595,0.12298215153607518,0.12288102544902033,0.1230405471280006,0.12312484406310215,0.12300339431592063,0.12304773944842332,0.12300283992545302,0.12313926513239175,0.12313412350225833,0.12301515718874338,0.1231119154541097,0.12313893099210747,0.12352396501630437,0.12336593891157929,0.12343320322229748,0.12319351827265726,0.12308420227851775,0.12314326174885043,0.12259545221972282,0.12274115876516264,0.12311295775399574,0.12312346188387548,0.12325757476549476,0.12324628226798162,0.12244890537851924,0.12297100911253643,0.12283842929453535,0.12309937792978617,0.1230261789833579,0.12296752497723604,0.12296595655963169,0.12254281559285403,0.12257984863913327,0.12235328568322106,0.1223678951039514,0.122305570032509,0.12178026211561548,0.12191668741233509,0.12188631744560934,0.12172680956517068,0.12185080727967597
None
PeerMe SUPER
None SUPER
PeerMe SUPER
$0.011488
+1.51%
$0
0.011223104056984165,0.01105733237359246,0.011139225706244971,0.011203307144992836,0.011102585313755822,0.011141468293548217,0.0110868608840319,0.011017227466233652,0.011107698534095382,0.010602800151352416,0.01031240647359748,0.010326689334005684,0.010191008275587152,0.009262181324939021,0.009250210225867124,0.01026166924435539,0.010214835684898541,0.009988915716452227,0.010071827366094467,0.009980373654820513,0.009975337673792307,0.010344273407139497,0.010487969554323066,0.010608904635702913,0.010668560740705001,0.010682793716861368,0.010569767573128906,0.010643560990741539,0.010479775721652424,0.010519016956048097,0.010499638518814965,0.01050289496796336,0.010534319666290712,0.010616354200429657,0.010487947498853843,0.010632780644169457,0.0105693589124292,0.0105956590810219,0.010814637644179052,0.011212334714528623,0.011229756592309766,0.01092449060569368,0.011012110291130124,0.01084797941131558,0.01100936721174821,0.01095540704473661,0.011195012883239049,0.011684782534241538,0.011554722179691251,0.01152826560756425,0.01156867251679543,0.0116665335727978,0.011578190820831294,0.01163538333469997,0.011560291223028067,0.011098970066838004,0.01113121345620825,0.011016203596601807,0.010863558405267528,0.010650080824132345,0.01089038211392157,0.010716459308291064,0.011259934841518339,0.011327364014924558,0.011238871988043691,0.011101911135091708,0.011118660013366833,0.011196066261803314,0.010982758227636653,0.010930466193955135,0.011077795790253489,0.011232310203612775,0.011305128573065142,0.011254642163683881,0.011187308124738147,0.01111804254112298,0.011240592918857787,0.011102048286279146,0.010958587290900167,0.010920340555864896,0.010764592353990585,0.011075333759915101,0.011144063314337614,0.010829566922660802,0.011123507733970448,0.011210534539132146,0.011466738931476804,0.011403434964344662,0.011395855475263308,0.01132767620008945,0.011242790694966564,0.011249424498602684,0.011269124516793192,0.01143813682871099,0.011412841135322694,0.011320469800178907,0.011360737520713647,0.01132496720810106,0.01129165194380224,0.011260313561703275,0.011150878668543657,0.011064714129587733,0.011215624122733659,0.010946012550478784,0.010882056168425875,0.010847647499519043,0.011109125101968076,0.011376129569915357,0.011280399767593395,0.011100859354454961,0.011271800109097943,0.011199069545460794,0.011100947507637876,0.011047025969212185,0.01115293332026494,0.0112963563016136,0.012196006675731499,0.012145189828080586,0.012117128084446054,0.011021515145079598,0.011079789464228924,0.011225765388647144,0.011253247141243313,0.011324341230457459,0.011456873079020019,0.0112574753262917,0.011376042568955937,0.01150543328134773,0.011424940560050958,0.011429883443783298,0.011281383626734092,0.011365217993078066,0.011433297815131482,0.011434739135242587,0.01143734057584918,0.01127438270931261,0.011249516196503162,0.011179100028299721,0.010661251551721072,0.010635068730167656,0.010836093853126222,0.011027033461098523,0.010951095651417574,0.011449390692323407,0.011340955978948032,0.011380434377453738,0.011380093107357872,0.011331743980528254,0.011331743980528254,0.01142247628918449,0.011327762865845007,0.011367469941864093,0.01140052156556835,0.011371520032677728,0.011486435046373504,0.011330802001277528,0.011408409855671136,0.011339399931623742,0.011393710128547454,0.011412481045256653,0.01130943284943361,0.011193769425363298,0.011386868733001052,0.011393944281842698,0.01135913964836336,0.011449105607894576,0.01148501799523257
None
Super Closed Source
None CLOSEDAI
Super Closed Source
$0.000087
-0.15%
$0
0.00010781408159545932,0.00010924005478839109,0.00011022796255545652,0.00011209333719883048,0.00011022408461811295,0.00011141714833128316,0.00011171377455049665,0.00010944368554689614,0.00011084805808841936,0.00011255723220361831,0.00011096831541697467,0.00010614221558104529,0.00010811740010750349,0.00010671585336803543,9.175971883995567e-05,9.33577939610326e-05,9.931835587175851e-05,0.0001003430916372597,0.00010030576415602181,9.99031403895206e-05,9.651698005942227e-05,0.00010162684403426309,0.0001036207486138197,0.0001014393359574536,0.00010194587543450061,0.00010125589335052319,0.00010042689121685641,0.0001023322296911065,0.00010024568961729185,0.00010022140266569522,0.000100560292933863,9.851586614858898e-05,9.893408856487964e-05,0.00010075571702116562,0.00010162739268775369,0.00010253611477370102,0.00010349290730857177,0.00010352057830466193,0.00010307508024349261,0.00010207841946951498,0.00010467485624997803,0.00010528782764700814,0.0001058148930636948,0.00010689687670506603,0.00010696209530145694,0.00010578509349875654,0.00010566787473836738,9.803837581983954e-05,0.00010537268633091649,0.00010648275194254871,0.00010796145577026955,0.00010759415433638518,0.00010845505715057039,0.0001073761342989261,0.00010639325757384102,0.00010716228494148184,0.00010239693998641702,9.996856741119612e-05,0.00010023363129066104,0.00010020928084602264,9.727991534750792e-05,9.628431266663892e-05,9.50530804086921e-05,9.501177874449473e-05,9.133007038676533e-05,9.1581472376366e-05,9.880230095479838e-05,9.415795704474944e-05,9.600685343602336e-05,9.59049830705723e-05,8.545718336952942e-05,9.177499208142026e-05,8.815723226667397e-05,8.936763004458087e-05,8.916126494551523e-05,8.80885067804075e-05,8.743946005716225e-05,8.684178796364521e-05,8.807823482551604e-05,8.589019543088233e-05,8.70134965392825e-05,8.689614893314033e-05,8.960493954426821e-05,8.721663793440018e-05,8.842415701906207e-05,8.684099609131886e-05,8.862735317987225e-05,8.854917041632482e-05,8.804913028529495e-05,8.911556962702052e-05,8.784151976001212e-05,8.803906647549408e-05,8.762743280931769e-05,8.774425718020383e-05,8.755552667374346e-05,8.808679042792008e-05,8.991306584573136e-05,8.899321048817697e-05,8.841166728842648e-05,8.834050329365199e-05,8.574190055906857e-05,8.705736835845533e-05,8.622854428631098e-05,8.615913197692848e-05,8.740307283905922e-05,8.518486542368701e-05,8.526740376328012e-05,8.433396706488712e-05,8.781562312300011e-05,8.568417798734145e-05,8.50984584507124e-05,8.807045911402601e-05,8.810323132479448e-05,8.734664300289153e-05,8.631593948170213e-05,8.789729887066364e-05,8.741353322406424e-05,8.552023385938449e-05,8.419583303953516e-05,8.419946396087268e-05,8.428343951069899e-05,8.622990016040489e-05,8.468637218981653e-05,8.510471195450772e-05,8.852133716635033e-05,8.677950281040716e-05,8.721126229730318e-05,8.652389455134928e-05,8.715967030170899e-05,8.849634901259737e-05,8.563525686370122e-05,8.710536197557214e-05,8.693865293887278e-05,8.681775356323448e-05,9.16429294357783e-05,8.572714201193695e-05,8.923179365408112e-05,8.688600326941221e-05,8.555022827048001e-05,8.529873245978738e-05,8.203712785296971e-05,8.269931910918373e-05,8.473410795449827e-05,8.472868122745154e-05,8.544902700909239e-05,8.681278135800092e-05,8.67911972637972e-05,8.698149371303134e-05,8.716087350718062e-05,8.714738187688733e-05,8.736752143805917e-05,8.80909939396401e-05,8.553666952110794e-05,8.814541588253635e-05,8.759576407596986e-05,8.697372175864402e-05,8.698037238494238e-05,8.72778165297645e-05,8.582142730119131e-05,8.466180819052715e-05,8.695112819097293e-05,8.626484223734684e-05,8.535611334629361e-05,8.448441659957821e-05,8.53247166262409e-05,8.452657311825343e-05,8.49590764786002e-05,8.784994918276454e-05
None
SuperFans.Tech
None FAN
SuperFans.Tech
$0.001749
-86.68%
$0
0.02285492095801191,0.022621844699466258,0.022729336122869717,0.022989697436796377,0.022906818607248407,0.022487808271313234,0.022703110479260036,0.022749398386263657,0.02254805115978015,0.02251617837677041,0.022320343756134706,0.022326825974072317,0.02362152994176458,0.0213629915603997,0.022592754805077823,0.02465437523864978,0.02481209245971284,0.022728616816531048,0.02331399963175913,0.02329165652471417,0.02229505685010115,0.02306624720010241,0.023641045438710744,0.02306699825844549,0.0226217949292066,0.023109943725988555,0.022623324334080885,0.022707242590031033,0.022700295032220225,0.022593560099958415,0.02302861870337271,0.022064706118293295,0.022410294025444175,0.022768588810579214,0.022456464594505718,0.02260193707957174,0.022704154007950006,0.022922155213630144,0.02257963526540436,0.0229159031217066,0.023014801436528804,0.02256339294029349,0.022400631430748334,0.02278799570252055,0.022543160538267833,0.02259379355129679,0.022780698376395972,0.022889466986032368,0.02300881201864692,0.022432702942809114,0.022446635640415283,0.022583803248823982,0.022554841802090903,0.02231710518750688,0.022501965827277655,0.022302193275286705,0.02209473479181582,0.022405170359639827,0.022564094295635734,0.022655508861679937,0.02214890539471745,0.022412531634347633,0.022178980550928862,0.0226565065234909,0.022225292703046417,0.021725538536844852,0.021969164090197633,0.021460720123187626,0.021402570683559455,0.020105998191610075,0.01927269501565056,0.019343834176563313,0.019358001115424562,0.019227108917775616,0.01914477703187636,0.018905089069702265,0.019488422902961912,0.019706452164616528,0.018842384262500084,0.01872201043079463,0.019011274114061075,0.018826806191432788,0.019101827705403498,0.01850465924406652,0.018833056913731345,0.018684652215804738,0.018596913305894924,0.01841887917978091,0.01792208727431026,0.017750476880331368,0.018044644264838712,0.017940556820428145,0.017912616897660435,0.017597779799060954,0.01813757548862611,0.01744970277054405,0.01771973814477542,0.01767380438488581,0.017402928538587863,0.016845905489516422,0.01663960358607033,0.016666923630648717,0.016483662182716286,0.016963131656325032,0.01703811723004623,0.01655410000656474,0.016488030658830005,0.016679479162830708,0.016261061130462953,0.016360471618153235,0.016000312197643075,0.015538465732296232,0.015263124286643347,0.014744759768923643,0.015121870231820909,0.014932090702382874,0.014992829679487984,0.014790465608785256,0.014534482309254694,0.014725755011158673,0.014700014694789864,0.014794048687074735,0.014780462927057125,0.014734215088618153,0.014823135846935542,0.014613374032640796,0.014577078492507807,0.014297751554646925,0.01419301028532045,0.01400517192122279,0.013351336184401274,0.013181683335936679,0.013535230596365804,0.013407767259301229,0.01316440679857872,0.013270810923085054,0.013171327697998484,0.01316879678137704,0.013088740968035414,0.01293655914772683,0.013373847189527758,0.013207668948905677,0.013270764638198115,0.013129310400711892,0.01362920805408063,0.013229348367090254,0.013224800580050407,0.013145572507941157,0.013297284902928771,0.013297284902928771,0.013403755130298503,0.013037597868157119,0.013430687063715297,0.0017877270076103902,0.0017990879946782814,0.0017289781445067568,0.00172037561349128,0.0017275693179982965,0.001710065323072167,0.0017280271861410252,0.0017067388580593965,0.0017238039891905627,0.001713810382182406,0.001723393306101931,0.0017266056082061105,0.0017192690501016126,0.0017518599381374758,0.0017219573673400606
None
SuperFrank
None CHFP
SuperFrank
$1.12
-0.05%
$0
1.1203370603661669,1.1220794296456535,1.121402092329213,1.1203746438197624,1.1203755850395962,1.1196352858055496,1.1195319006241664,1.120718482488124,1.121004824846053,1.1195421614230752,1.1212753158829711,1.1202534220623173,1.1210027795150506,1.1202101582101456,1.1253173871024482,1.1256325737702702,1.1221711116369255,1.122096145707473,1.1214352122880764,1.1215708552415526,1.1199391013721784,1.1208272284812217,1.1214924498725236,1.1212328111874352,1.1211829810886922,1.1205981956746787,1.122308057983191,1.120664426304258,1.120251705876783,1.1208744124177186,1.1204710936504503,1.121591962953422,1.1189686264206629,1.1201306054977713,1.1219274526678973,1.122903081607889,1.1199864369633024,1.120954758773619,1.1204928394676634,1.1207149498373865,1.1219526477335187,1.1214687455760428,1.1213253866300792,1.1212265964770463,1.1212805197066702,1.120374032530997,1.1207853552416043,1.1203659830859616,1.1209691755025997,1.121487710849591,1.1207939426666789,1.1208610019564977,1.122859542028327,1.1204527159634603,1.1202071697592728,1.1213981492560392,1.1198738729845736,1.118842088831358,1.1199749543365864,1.119806268529664,1.1174238738432283,1.1202032248202018,1.1205654189246934,1.1203870994761909,1.11962345251601,1.1214069149316046,1.121127338744084,1.1208404250362016,1.1208095570326195,1.1206423960897336,1.1209756156637467,1.1199202303946958,1.12011806913532,1.1202590568430535,1.1211073283956736,1.1212302534354006,1.1225437407677086,1.1205213870943542,1.1189307824151453,1.1206725732843092,1.1215294996500398,1.1204690673767548,1.1204858441616332,1.120906962535731,1.1207770066173204,1.1199426070417011,1.1195976170818247,1.1200092955770942,1.1192418002878173,1.12006154729191,1.120272386583543,1.1212594918244023,1.1202779570566352,1.12163299979628,1.1197657595747998,1.1201282461307065,1.1205577434140561,1.1207988027049358,1.1194259368832395,1.1204197065221593,1.1208834633504348,1.121155868987623,1.120808719594992,1.1218940052163278,1.119792931762419,1.1208373686421125,1.1209243911524107,1.1206002021604398,1.1198934284771385,1.1207049736438564,1.1203672760399412,1.1196603085694847,1.119216173352339,1.1188238882935182,1.1206517265598472,1.1204453693601555,1.120029646151392,1.1206669927711232,1.1186763081693454,1.1238124399238159,1.1205788708160704,1.1196355930949928,1.1213963930970712,1.1206629052809114,1.1203225312957579,1.1209678104241556,1.1201457556323096,1.119876950040997,1.1211805365244156,1.120755643278907,1.1209269293468842,1.1215757894250675,1.120786864843567,1.1211440422644792,1.1216588410239567,1.1212786055218495,1.1209669427312932,1.1208340483033432,1.1233243298999331,1.1220808521292025,1.119750891009226,1.1203997239726338,1.1210255625657342,1.1184695488863865,1.1198082783996888,1.1205245404208495,1.120059196665765,1.1206759252101615,1.1209090743284904,1.120917404167614,1.121815164137423,1.121903150225253,1.1219116470424568,1.1205947477373923,1.122068637434537,1.121615214347119,1.1202874402481175,1.1217641650662789,1.1215602988934203,1.1216968190405763,1.1216566218112625,1.1197194366751324,1.1206432272405455,1.119505290341133,1.121379200903373,1.1209009798396816,1.11929856051692,1.1215623900249443
None
SuperMarioPorsche911Inu
None SILKROAD
SuperMarioPorsche911Inu
$0.0
-0.46%
$0
1.6296128016190175e-10,1.6285908241177691e-10,1.624952617200654e-10,1.6309312907223556e-10,1.6341721237129437e-10,1.634952158986009e-10,1.6399064784788708e-10,1.6338104561128227e-10,1.6279122254070934e-10,1.6365714880061526e-10,1.5975615193933662e-10,1.5832002881226638e-10,1.5905680286219353e-10,1.5496851528834204e-10,1.4359102733908403e-10,1.4323260001925576e-10,1.4298848120802665e-10,1.4307722110205052e-10,1.4232853534160716e-10,1.4220435521425557e-10,1.4099504693633384e-10,1.4040478060802303e-10,1.4418609303384335e-10,1.460300939123338e-10,1.4676596707743088e-10,1.4636340075245394e-10,1.4565970905014904e-10,1.4020147660719512e-10,1.415575198762465e-10,1.3999986825104436e-10,1.4085379625919594e-10,1.404129235085763e-10,1.4033301798258872e-10,1.4154697348292073e-10,1.4273145215431428e-10,1.4112108811079702e-10,1.4268437150710526e-10,1.4228025318627346e-10,1.4205436888464398e-10,1.415599899629992e-10,1.4633516389771595e-10,1.4589171003226218e-10,1.442248280128987e-10,1.4479731283153815e-10,1.4555496849021412e-10,1.456469582838134e-10,1.45237172432227e-10,1.459081321508428e-10,1.4896529050195358e-10,1.416531319134704e-10,1.401809739546691e-10,1.422788111709069e-10,1.4149211925618743e-10,1.4090662102222827e-10,1.4084093727964153e-10,1.3876091150266945e-10,1.401552425838652e-10,1.4089574637832045e-10,1.417453912167504e-10,1.4282755176381972e-10,1.3968297911544406e-10,1.3834252730418063e-10,1.3835408573767754e-10,1.4072096442997347e-10,1.4158385458274712e-10,1.4094914991425097e-10,1.4024235510848843e-10,1.4490223807604623e-10,1.4593256685758987e-10,1.4531451738158985e-10,1.4484698335386654e-10,1.4320739884854754e-10,1.4362407735982536e-10,1.4390072108939448e-10,1.449576922841173e-10,1.4508759392511762e-10,1.4580799383608103e-10,1.4653304924829065e-10,1.4774256418492365e-10,1.4777506435341744e-10,1.4773885419778956e-10,1.4632876549500334e-10,1.4707264486587823e-10,1.4774425688418569e-10,1.490341624777615e-10,1.4914734419799738e-10,1.4917795735791288e-10,1.4906001102916188e-10,1.484617958993142e-10,1.435353006199784e-10,1.3992153739120878e-10,1.4444230201469473e-10,1.4563511473278344e-10,1.4618962471118958e-10,1.5066620443681507e-10,1.4961013779486048e-10,1.5108057449776784e-10,1.5087788766013687e-10,1.5056765119359423e-10,1.5064002417201688e-10,1.5073678633136422e-10,1.50428472566661e-10,1.5042002139302708e-10,1.508292020738144e-10,1.5038178464326905e-10,1.5143554033335878e-10,1.5048609591814816e-10,1.5130502046367996e-10,1.5094365631999527e-10,1.4997772449245858e-10,1.482961899509464e-10,1.4926893800953647e-10,1.491977096250565e-10,1.4911660802024398e-10,1.4987894214523143e-10
None
SuperMarket
None SUPER
SuperMarket
$0.000239
%
$0
None
T2T2
None T2T2
T2T2
$0.002842
-4.35%
$0
0.00419258043893898,0.00409154635450986,0.004091176583022565,0.004091032815415321,0.004082948304490044,0.00408080575319109,0.003944175786647587,0.0038028121458621392,0.0038901431492176612,0.0036887913161241623,0.0035990710326833744,0.003700982945897421,0.0036409046404848435,0.00367290734180572,0.003483601771500722,0.0034985756079035724,0.0035242444072064024,0.00356849490436239,0.0035945301174778272,0.0036474708923756828,0.003642160261430116,0.0035582495802890155,0.0035708225838341065,0.0035717737053722887,0.0035733355418672143,0.0035424291733242123,0.0035248399243678875,0.0035226123019914714,0.003503534592379834,0.0034911296266268706,0.003492081570083093,0.00349048893060938,0.0034933929965757986,0.003391857466063715,0.0033928834499300075,0.0033910297553538253,0.003402918130466895,0.0033901814584649933,0.0034020576428389457,0.003433311950993832,0.0034428254691590966,0.003473369956438594,0.0034739111414091484,0.00346701825753355,0.003442232538269632,0.0035134421599071443,0.003543034206011787,0.003671381538797189,0.0036528341744660906,0.00364260313079456,0.003673694771673201,0.003673386704769286,0.003643208147772202,0.0036617089672366723,0.0036729080765533304,0.0036858052325466246,0.003875023182088923,0.0038661203539557838,0.00375276402478027,0.003690078917190316,0.0036638079684284805,0.00356281864451935,0.0035489252057111253,0.0035413487303341987,0.003530481623157558,0.0035293348618998027,0.0035309732121526485,0.0035211051184742396,0.0034433648313311376,0.0034520539020904024,0.0034167233216614748,0.003401111600003144,0.003371802154832704,0.0033320468814688788,0.0032819407344450288,0.0032221732029533378,0.003146816886202233,0.003281958158756675,0.003250048801078977,0.0032085320545315083,0.0032116680292316106,0.0031541535498712824,0.003171352586956966,0.003194019751875659,0.003206787449369677,0.0032009160373006455,0.0032011706942515947,0.0032007793420704973,0.0032011050138667715,0.0031211599645693372,0.0031314353616424466,0.0030804298908378037,0.0030608320023176707,0.003064061618084351,0.003078950486912059,0.003119868483787487,0.0030800289524082697,0.003037127404550812,0.003052292781015921,0.003046693006934467,0.0030335305528289,0.0030231909341726575,0.0030203469842616133,0.0030124385870190025,0.0030324086807084825,0.0030176147408537248,0.0030102438891186785,0.00296269581027984,0.003068482399433645,0.003074271158931206,0.0034207161733878963,0.0033393412332677216,0.0032698675767934204,0.0031785692681542774,0.0031292306456573034,0.003129849051077927,0.0030917101784560834,0.0030396507238978914,0.0030088314688571155,0.0030027579298210426,0.002962134817375435,0.002899759628377581,0.00290906842484597,0.0029106491563998514,0.00294168102444742,0.0029221496373403925,0.002922581556637394,0.0029390954764758658,0.00291812454709775,0.0030482605399975954,0.003101885547302858,0.0031108445663374246,0.0031119660867251894,0.003120833215966605,0.0031180534571350754,0.00317371470446507,0.0031706484127841006,0.003231378705206025,0.0032333750926632782,0.0032299368859151334,0.0032583899275956726,0.0033280134667342835,0.003197358002441516,0.0031609201833694323,0.003168195206051196,0.0030818967747040997,0.003074170877693496,0.0029721833417009147,0.0030129396316900784,0.0030023267859669894,0.0030023718935938528,0.002982662220533912,0.003002466243489943,0.0030104516542627537,0.002961669175584549,0.0029316393912045473,0.0030197340851558906,0.002993797004423897,0.002989824713362983,0.002992089934215376,0.0029781641666466103,0.002951309506941562,0.0029604835949057417,0.0029578897535432014,0.002922317577113926,0.0029122530460876203,0.002910991835836743,0.0029123389631187328
None
TabbyPOS
None EPOS
TabbyPOS
$0.001542
+2.31%
$0
0.00148400599236107,0.0014850522546058544,0.0014885449838629528,0.0014802071608918132,0.0014778315348954799,0.0014901768299401925,0.0014855144065891704,0.001488618293521106,0.0014896819062194479,0.0014917284673448537,0.0014838397376635089,0.0014700013111693996,0.0014590121959162134,0.0014325333440402576,0.0013588847908594512,0.0013603300459668407,0.0013807020914802786,0.0013644990865941857,0.0013564923799468,0.0013386745072417904,0.0013467170780649357,0.0013381966840187607,0.0013453315147733962,0.0013430546026412685,0.001498743960615166,0.0015003228632464094,0.0015011399573435203,0.0015050625175813518,0.0014934193223780465,0.0014385769853881237,0.0014341124516532295,0.001435099853275735,0.0014226339840136008,0.0014231636329118784,0.0014256497780794014,0.001429182409099933,0.0014405750936531327,0.00142884114981003,0.0014453275725225475,0.0014439434902503714,0.0014558488814904642,0.0014569209557013737,0.0014583829253820202,0.0014728290903771148,0.0014547795843024075,0.001460679795606444,0.001445342294488835,0.0014644596762521855,0.0014664120842030508,0.0014711516712831196,0.0014712220770179867,0.0014748922082520198,0.0014906741317353845,0.0014807583527546501,0.001488830033579931,0.0014829065948246038,0.0014932313395933428,0.0014965240344324406,0.0014957953286248568,0.0014867170759170273,0.0014764677640622449,0.0014772538873834094,0.0014688707675856536,0.001466450687462252,0.0014674683385994924,0.0014690415404240145,0.0014738722353173268,0.0014732913321535096,0.0014889437364204027,0.0014794724159336405,0.0014858420116930606,0.0014846404986016738,0.001486906415760601,0.0014882851013026457,0.001487476427304151,0.0014696814688137624,0.0014751410954270178,0.0014744193119295686,0.001471366957586103,0.001466244155160754,0.0014899384487950956,0.0014963950639703483,0.0014844710100590777,0.0014956042234380421,0.001488841691529487,0.0013261515398089129,0.0013258598367031416,0.0015039436197367725,0.0014949836653131772,0.001495329397699029,0.0015004793885869962,0.001492172561251858,0.0014915091685215316,0.0014921678675094397,0.0015030273365116782,0.0015021819736236659,0.0015009009218940395,0.0014899750585157482,0.0014863545055454376,0.0014941653438632816,0.0014911930303678884,0.001489326221339487,0.0014811289930149226,0.0014792835969071418,0.0014800002441476205,0.0014792094623581982,0.0014711157376567632,0.0014744810436022324,0.0014735301828564537,0.0014706695893570549,0.0014685809227986697,0.0014775363211389661,0.0014780239132378657,0.0014773312788062217,0.0014760571647794564,0.0014691978247086306,0.0014693559460133953,0.001480407465553834,0.0014560458994352103,0.0014583392335035302,0.001458905654232816,0.0014610357062419276,0.00146301010231999,0.0014572620715417048,0.001444498925288013,0.001474868036880698,0.0014620901616895499,0.0014706572705892452,0.001472832937986898,0.0014729763351920915,0.0015308496047260261,0.0015065137739360829,0.0015161564442013108,0.001530001958515247,0.0015332523271661222,0.0015322325593942734,0.0015304474755882564,0.001540255503724578,0.0015399754630905402,0.0015234674231034662,0.0015115090581696792,0.0015089816120851143,0.0015196934891012093,0.0015125186833110434,0.001512396308995928,0.0015048732665635632,0.0015091811001196847,0.0015057695806921353,0.0015332734942438491,0.0015269104095577968,0.0015277016992640022,0.00153572733555747,0.0015312421197072239,0.00152408862511702,0.0015291483220812856,0.0015315869165973114,0.0015309926248272896,0.0015333594590509578,0.0015340875157655173,0.001538898673314456,0.0015434715498110008,0.0015374744088231767,0.0015423140194157836,0.0015271064627715156,0.0015346884677007726,0.0015278847456457673,0.0015365134836962148,0.0015365311909923546
None
TABO
None TABO
TABO
$0.003026
-6.61%
$0
0.004209477138094963,0.004216626191199525,0.004271016162267124,0.004306057524979354,0.004323947328674148,0.004333596526491917,0.004263256279342227,0.00428443454307673,0.0042531332865344,0.004199029716394822,0.004204409551432087,0.00423599796611682,0.004248917375081804,0.004209757502479366,0.004181742065039791,0.0048634785093678275,0.004751976678459351,0.004204187775866939,0.0038550620634369317,0.0038482520189552895,0.003923127291203784,0.004682102157618798,0.004487816530188977,0.004393914445489908,0.004405108545903963,0.004121971628380577,0.004008463907026548,0.003969872385927762,0.003968269451238833,0.00396977904670676,0.00396725869216135,0.003960862630299672,0.003974309157375137,0.003968968630343374,0.004324794156547191,0.004173734473614752,0.0032356894640305,0.0034785687800435007,0.003908516137449815,0.004361460814745917,0.00409252722827372,0.003785426621872498,0.0036565342896432845,0.0036009516752017008,0.0035429433947425995,0.003510281215515146,0.0035125037392968244,0.0035208081239623884,0.0035713465493583565,0.003580024438504799,0.0035933350110044244,0.0036504185587055756,0.003614691988074299,0.003634756452053753,0.003632185389143079,0.003663365759747949,0.0036402697923558843,0.003626328303069496,0.003597251279191964,0.0035708849954826454,0.0036243732942519225,0.003609894690541024,0.003597179100569865,0.003663637314339019,0.0036625807800559976,0.00354024820121745,0.003527153974378159,0.0035271189503977888,0.003558382615880623,0.0035762799579547055,0.0035912934252463557,0.0035869702334410153,0.003592033229728964,0.0035630222669207714,0.0035875520982324846,0.003588078412416222,0.003332384011421668,0.0032483631199803553,0.0032976058410715144,0.003271176070618263,0.003276877505299828,0.0032543724550440217,0.0032554795740501376,0.0031865729152294148,0.0031938545901949145,0.0032039069768638163,0.0031787755049196742,0.0033203214596292286,0.003333656588766326,0.00336165804187691,0.0033714384168207815,0.0037968772446933035,0.004330673431598801,0.0035629097962639176,0.0033576755257834555,0.003373743287137211,0.0033449978955892995,0.0033233605865935606,0.0033300249645365314,0.003999903807976193,0.0038181355005594392,0.0035055099365279216,0.0034786420524596973,0.0029588498664965953,0.002646165921313537,0.002539422849094451,0.003314653294173594,0.0033311270032650516,0.0033157114575487223,0.0033157497937040593,0.0033383545512088064,0.0033542874927068285,0.0033453177045939366,0.0033341157771989123,0.0033441889803639082,0.0033755700470532034,0.003378922010854679,0.0033515639454410055,0.0032114948007837154,0.0031749134222577224,0.003165196038168396,0.003165784426785548,0.003188534495515463,0.0031774381185714117,0.0031889409254045272,0.003193842056475475,0.0032094985018458963,0.0031765577984404067,0.0032752520988503764,0.021599323995205203,0.0019709165466958293,0.0036688914934059295,0.0036418915797053844,0.003531599562652489,0.003281728183785896,0.0032890812016641738,0.003295292857357934,0.0033447953116016024,0.0033428569801333178,0.0033604164768970624,0.0033781908893909173,0.0033567556505222154,0.0033534702130686694,0.0033396845590357225,0.0033295642157505213,0.003339546673261709,0.003328882034214937,0.003241602752436404,0.0032916925185124076,0.0032824502039825215,0.0032935099172351763,0.0033287187839156616,0.003222698580078761,0.003238891733047832,0.0032237602944080136,0.0033914361919054428,0.003369892863547282,0.0033596092067753537,0.003344640242159577,0.0033212434742656513,0.0032641159091530026,0.0031328386763806305,0.0030926600725101946,0.0030772634821704618,0.0031043947891271143,0.0031134676780725104,0.0031282078597808173,0.0031570283637563294
None
TabTrader
None TTT
TabTrader
$0.003472
-2.52%
$0
0.0038415601379783683,0.003819457538529996,0.0038083184813082743,0.0038014443797187067,0.0037906342483744458,0.003788323249539307,0.0038116961344053352,0.003797426688632443,0.0037744328178673735,0.003782534638666776,0.0037883804042229477,0.003741613533556927,0.003814104224136333,0.0038496851954123493,0.0037083632225531032,0.003789637860693229,0.003999734527428046,0.003677391514450513,0.0036957187835253,0.003689406994436796,0.003630774531255093,0.0036805237198751593,0.003703418736431649,0.0036765816291655174,0.003655817223632959,0.0036716479172811947,0.0036560562076577013,0.003633692476563809,0.003639439091753244,0.003631555021909512,0.0036511954081029415,0.0036202339837794572,0.003617658382816142,0.00362255213373631,0.0036051259789917963,0.0036041648224564163,0.00360731258109407,0.0036080146846585964,0.0035961960014875604,0.003592424377155962,0.0035935462442637993,0.0035779811180656463,0.0035682512811684077,0.003644758210485731,0.0035979140372570935,0.0036007976909429268,0.0035986650289772364,0.0035980844724073486,0.0035879210634271685,0.003597358225655316,0.00361042478187974,0.0036120846024857356,0.00361326206646681,0.0036086904493700077,0.003610385692175109,0.0036101977878204594,0.0036049617213476325,0.0036137517348747658,0.0036156881361705585,0.0036101554043789343,0.0036054790351865407,0.003610138348197543,0.003604692682493224,0.0036098356523990662,0.0036061318945616646,0.0036050268016063177,0.0036071523167463307,0.003621372443080628,0.003613710737154068,0.0036192989282087303,0.0036244631312172156,0.003626502124570328,0.0036273052175382625,0.0036212194532037442,0.0036214625218139803,0.0036205743813384184,0.003619795488231907,0.0036191461259539323,0.003617129799097541,0.003618423085161693,0.003619210553387847,0.0036211729387480244,0.003632159976448702,0.003614253543676011,0.0036173714398855077,0.0036158710055798106,0.003617706132762621,0.0036209112825911455,0.003619714499283581,0.003608559988429075,0.003613303448826748,0.003611915882473513,0.00361107338474221,0.003623507617520924,0.0036236962628330032,0.003618951747220521,0.0036209885748806274,0.003615502591587366,0.003611660284051401,0.003630262485621999,0.0036309166902266064,0.003629544871843124,0.0036266448812789305,0.0036307467987361204,0.003594294549472976,0.00359669642698924,0.0035884103351064628,0.0035933539288478702,0.003586131668351667,0.0035931310395799308,0.0035819764081266247,0.0035797987513512784,0.003577283766943876,0.0035777113440062605,0.0035807216194553956,0.0035853727893320276,0.0036375792971224115,0.0035754500628660483,0.0035671511740152984,0.003569895853407348,0.0035732954244315097,0.0035710743798907526,0.0035527151353297306,0.0035625647493500714,0.0035624725281368725,0.003561960446043511,0.0035579989276814192,0.00355626620545496,0.003554614620049407,0.0035590228018090382,0.003557033846409855,0.0035584209253893013,0.003559465412490274,0.0035572635193160764,0.0035601057610193175,0.00355712207448826,0.003555751958200162,0.003560651530697176,0.0035583954100639257,0.0035572518327823583,0.003588340611231155,0.003586334263712314,0.0035734604000106354,0.003558257946612817,0.003562508922143766,0.0035708887276127434,0.0035599042953274856,0.0035621739411274113,0.003554010759070381,0.003402178326629868,0.0034207600880779626,0.003415052046424989,0.0034793479313814375,0.0034810326585285084,0.0034748653318592755,0.0034732493502863332,0.0034631846757701102,0.003466945871757619,0.003459283696077167,0.003475333365153251,0.0034619769148558858,0.0034769549316031726,0.0034664224552769835,0.003469812338786497,0.003471461007697591,0.003465442676097725,0.003475767309174542,0.0034655839746123435
None
TACOCAT
None TACOCAT
TACOCAT
$0.000032
-7.78%
$0
1.8855263788919268e-05,1.89025801345809e-05,1.8770646818113188e-05,1.8688495738654382e-05,1.879894477060266e-05,1.902008586245883e-05,1.873420406050434e-05,1.8946701535045646e-05,1.8812419826095802e-05,1.852794669185776e-05,1.85430007344747e-05,2.1970756841107724e-05,2.070611924741252e-05,2.1190962766585438e-05,2.010610289093252e-05,1.8301393711702552e-05,1.9403177507197936e-05,2.0331907344708037e-05,1.9753826958336595e-05,1.9871101782212036e-05,1.9993561867988564e-05,1.9336999458891126e-05,1.9615580458127854e-05,2.0504126342312648e-05,2.2566229916504062e-05,2.1265433882840972e-05,2.133809178632077e-05,2.0605492561334222e-05,2.0769820098473743e-05,2.040233898597494e-05,2.0250682353424246e-05,2.361357691225198e-05,2.328910096591048e-05,2.6715060941558936e-05,2.6521445985800905e-05,2.5325674974481366e-05,2.6213303557673526e-05,2.7568940989555428e-05,2.779457395087908e-05,2.8761527550409527e-05,3.068593565844983e-05,3.133463386148057e-05,3.162525352946052e-05,2.9617924475424467e-05,3.238281080303598e-05,3.2746125562070684e-05,3.2863949190458715e-05,3.212678116827642e-05,3.3966250967024756e-05,3.389939353940647e-05,3.367558615075872e-05,3.3575994091638125e-05,3.362414214751609e-05,3.330901486045997e-05,3.2966523369923994e-05,3.3153816723685534e-05,3.489476928407466e-05,3.929523306968821e-05,4.196401499847506e-05,4.151330521853962e-05,4.0542979212127005e-05,4.08133679469919e-05,4.1126615254310775e-05,4.820835521562656e-05,5.105233752356371e-05,5.1085121004588697e-05,4.989565568566947e-05,5.058397716974779e-05,5.106964137132599e-05,4.971496571905855e-05,4.6502248071235506e-05,4.70837661831901e-05,4.745194623795807e-05,4.882962337987711e-05,4.8853724733446956e-05,4.9843190846090115e-05,4.654882720847337e-05,4.606696729932657e-05,4.6546859645241206e-05,4.613470094421354e-05,4.16277526112507e-05,3.691952831937885e-05,3.59453864824736e-05,3.860469828200969e-05,4.210502141830596e-05,4.250138495264611e-05,4.256363345033269e-05,4.3515429491812604e-05,4.569184624407301e-05,4.6903965899360496e-05,4.4545029100911325e-05,4.473408599472224e-05,4.473047168243408e-05,4.5126692777823865e-05,4.2972777102613935e-05,4.372410536150891e-05,4.226483319384203e-05,4.0019273353631035e-05,3.995407139610736e-05,3.9726777991628936e-05,3.9226561066363285e-05,3.7955708270707e-05,3.71534079778255e-05,3.678328949619792e-05,3.5710633068373835e-05,3.657711085625022e-05,3.6470688430275075e-05,3.3762399012613206e-05,3.323242152032861e-05,3.254063812217806e-05,3.311283637649072e-05,3.0832969608349975e-05,3.058335499505761e-05,2.977748796606232e-05,2.9217001894814904e-05,2.963719724283765e-05,2.9722129136211508e-05,3.456301628455051e-05,3.474477200654021e-05,3.415234100151647e-05,3.3998140950180715e-05,3.340779688578778e-05,3.367798758664568e-05,3.380683261345598e-05,3.415238615234417e-05,3.6809698395137586e-05,3.5981178298527736e-05,3.6421945606747265e-05,3.7521508221039134e-05,3.830996692506784e-05,4.052858566959123e-05,3.852725585805039e-05,3.7913242105676504e-05,3.690884675007838e-05,3.707887545008167e-05,3.558828319516944e-05,3.412839929713677e-05,3.452027558776707e-05,3.391035879572992e-05,3.2654586017971145e-05,3.1510630519298124e-05,3.2963097958401044e-05,3.29691360961236e-05,3.3028590340982576e-05,3.3046892813565464e-05,3.414485129636964e-05,3.4371284554403925e-05,3.432541166056252e-05,3.4202220351648124e-05,3.4219405936509476e-05,3.4286493421001584e-05,3.3824557977547006e-05,3.418107764119459e-05,3.4296509848617696e-05,3.338305458831494e-05,3.40406725484887e-05,3.414764014683284e-05,3.413142609859346e-05,3.375139165902397e-05,3.333858315104927e-05,3.367510126695102e-05,3.294190912143878e-05,3.294196567681365e-05,3.292092270919557e-05,3.294830922320077e-05,3.30661028372207e-05,3.304652089940196e-05,3.2322529188898e-05
None
TAGGR
None TAGGR
TAGGR
$5.39
%
$0
6.208589100017658,6.827962643131894,6.780389597312126,6.888799420910208,6.899677450328416,6.861965456933282,6.883050989227695,6.888241227362338,6.807807912329059,6.814547770134579,6.679839067798812,5.346440525293018,5.913402192585313,6.28939747231966,6.321742960541846,6.140275365080051,6.20716022292699,6.133570540234708,6.055545396790365,6.263642821830753,6.368834147973331,6.373580317787834,6.240455579662628,6.206029395220838,6.298101356618389,6.132120220549705,6.119206311126873,6.091888425809342,6.183775858241036,6.073520811107871,6.215631689599607,6.1504977070360445,5.707156227798343,5.663260142585209,5.698706746485348,5.957565289951857,6.003374580075544,5.986756476234561,6.179045175751898,6.4123419808999875,6.377970810872402,6.410189185708956,6.846519064217233,6.86806669686535,6.701169070559714,6.758364308543649,7.185484074661569,6.999011670040905,5.026837912653534,5.24538654709705,5.179076800543333,5.419111111111111,5.687448323893755,5.716323888711127,5.658757741411766,5.54855752125736,5.5498908711646076,5.420068626994319,5.455390842455229,5.698231632860807,5.605654813952543,5.555857000217504,5.618144263516556,5.574242994555096,5.585659604126387,5.46082038870916,5.415270636628439,5.342086693630607,5.392931574805829,5.325332153951717,5.206694340007772,5.260318148136074,5.1362305060722395,5.2737752939805125,5.389674045312581
None
TAHU
None TAHU
TAHU
$0.011671
%
$0
None
tBridge
None TAI
tBridge
$0.028365
+2.49%
$0
0.03206629073287501,0.03207245418487944,0.032039214169734175,0.03461873979010373,0.0346259075060578,0.03554540370308343,0.035827821016235564,0.035794914326956154,0.03757598505766942,0.037579312790054116,0.03756514781856319,0.037593747061870866,0.03758591983438623,0.038263269232445676,0.033031518470322305,0.035655933102220434,0.03523311266043737,0.03302827243344197,0.03302161651098015,0.033047689568832424,0.032985470831519245,0.032019916973714625,0.03201670220267984,0.0320172290679373,0.030724738772627425,0.030718023018816164,0.030707892050824626,0.03214495864266757,0.03215754477153311,0.031090680181055503,0.03087220230326358,0.03094657141864886,0.030894692117711856,0.03099892726607648,0.03228150638085578,0.03118732042472985,0.03114727082276231,0.031169177940604104,0.031185010293823274,0.03174122791600245,0.03088302440414399,0.03145035087769634,0.0315510635749611,0.031335217605611,0.031446146515920655,0.03150227368337003,0.03134982607364645,0.03130332556544972,0.03130872167779694,0.031281707349678035,0.030688522984120413,0.03133205156949531,0.03187760180180206,0.031858813115766015,0.031858159389219126,0.031922216774541635,0.030027136052454283,0.025742836658681868,0.025511657579693377,0.027223471593811503,0.02723864163368608,0.027654502064225667,0.02764553080213017,0.027597283257896257,0.027654345536368814,0.027642618633006127,0.027646561318194915,0.02861091298459209,0.02815829964275598,0.02814597378730113,0.028149434743434114,0.0281631096237543,0.02811845408081701,0.028117486801078423,0.028317531880964347,0.028250826176090506,0.02806491866174407,0.02701142397937947,0.02700179444326925,0.026997748254825687,0.027008978759806984,0.027152207026230207,0.02923848557804175,0.029252690887887456,0.02926048247479623,0.02927281879014831,0.029269017728562954,0.029288638149051527,0.029306482687662564,0.029282738334020553,0.029302423475677516,0.029317930202259205,0.029296386308331455,0.029306877311904633,0.029566347560881598,0.02952953313827118,0.02955512011240055,0.02954815644658597,0.02955660939134415,0.02956605742363023,0.029657363753650377,0.029675485050539033,0.027501474667183175,0.027538823376180646,0.027516007542346326,0.027575558702539256,0.027569894301633726,0.02930157318673263,0.029295684528218745,0.029284667663702958,0.029289632353149367,0.027541525975852587,0.027551534511966517,0.027533628334455336,0.02755493918374711,0.027549457474723846,0.027554005836730577,0.029076123579396915,0.029267380314442936,0.029099229669239196,0.029093971147767836,0.02896057367581806,0.028964927787913937,0.028991151727171507,0.029028006416534517,0.028952826196759596,0.025976817690873767,0.02762494734213546,0.027539253651818568,0.027739542790772474,0.027731257001912746,0.02774395699839262,0.027742598994649165,0.027715785902475296,0.0277340879274288,0.027717420687523007,0.027720329566573595,0.02774672096156839,0.02779509771032937,0.027699547976896374,0.027764024189964126,0.027729487021270913,0.027721174582565816,0.02772929816913112,0.02774634006385722,0.02774380816395289,0.027716288613681722,0.02772791417636125,0.027737836808689253,0.027793523584636156,0.02773026138954021,0.027856240804278162,0.027902096968320248,0.02814369450853849,0.02798843888304579,0.02817003580966499,0.02804493675531783,0.02799187462254232,0.027925107875779162,0.02802752619401731,0.027865471622674515,0.02802762888966726,0.02796812433003825,0.027848579189797187,0.027957762303984696,0.027928385950563808,0.028199536646585772,0.028225336465588124
None
Taikula Coin
None TAIKULA
Taikula Coin
$0.000001
%
$0
5.661134818471939e-07,5.613125048072522e-07,5.601642067410067e-07,5.539700568683551e-07,5.61987528421183e-07,5.593878530874416e-07,5.567799959301325e-07,5.553841083260796e-07,5.512235282570325e-07,5.463373775997203e-07,5.491218754615939e-07,5.573659328770304e-07,5.544472957969354e-07,5.539839538489945e-07,5.504933371171696e-07,5.525120288356888e-07,5.535348593618641e-07
None
Tail
None TAIL
Tail
$0.000229
+55.06%
$0
0.0001616265119701619,0.0001609794841935185,0.0001608275156183142,0.00016149949263424235,0.0001621717457015645,0.00016173138458189246,0.00015381306092206387,0.00015332896820606078,0.00015268807434346628,0.00015350025949131978,0.00015200475192082705,0.00015067316109051914,0.00015118973797744413,0.00014784503029941073,0.0001366346671920132,0.00013635154124922328,0.00014099887026055994,0.00013624103813889832,0.00013721095804631618,0.00013679701560879187,0.00013605070919099017,0.00013439283999252516,0.00013571079048773087,0.00013425950809191489,0.0001352187416681168,0.00013449177930228393,0.00013452429439825354,0.00013518364050930543,0.0001367317242622516,0.00013522733907702936,0.00013669132271551385,0.00013627617600151448,0.0001319660165000127,0.00013387869914382864,0.0001358503567108958,0.0001378559055747374,0.00013734557327654728,0.00013850293589616716,0.00014193206050417602,0.0001421171209559478,0.00014213997766629571,0.00014251309528107143,0.00014283313641018434,0.0001584290006416588,0.0001520303108316061,0.00015043103296909902,0.00015994334859226924,0.000160433251968743,0.0001596817910624688,0.0001580927161673995,0.0001550933250489651,0.00015796095712109073,0.00015655360334146043,0.00015747946955644557,0.00015377827261655287,0.00015270375099992015,0.00015183476528405382,0.00015189656305497309,0.00015271783413459643,0.00015119828112002823,0.00014915064666609987,0.00015025745684498206,0.00015215639100903635,0.00015327958412407125,0.00015214724359014384,0.00015174631719282712,0.00015040252446630464,0.00015242819375206834,0.00015158538359212115,0.0001501794031807971,0.00015054753756813265,0.0001486593466003564,0.0001507093411412547,0.00014968157871687063,0.00015150310751819174,0.00015073078156559283,0.00015128362901927777,0.00015297109979475065,0.0001521984532530883,0.00015213893543385566,0.00014700369507353217,0.00014865909956730073,0.0001473039691042416,0.000147564764994854,0.0001471525260001259,0.0001469707777951468,0.0001468879228447753,0.00014577873990029557,0.00014644615776721346,0.0001477140910961542,0.00014799470218886793,0.0001481319072128033,0.00014824599988703317,0.00014791550214790305,0.0001473195723376427,0.00014259009684213213,0.00013900013084401812,0.0001436683771821174,0.00014444501271454458,0.0001432718666048985,0.0001463673993756189,0.0001467555214647553,0.0001479863227620625,0.00014778054665974313,0.00014747667897356016,0.00014739650819090046,0.00014775783051876966,0.00014764548110522067,0.00014746957671219805,0.0001486116995375588,0.00014757186795438023,0.00014836736893939596,0.00014797445545875257,0.00014707334135997347,0.00014542437045799903,0.00014637828083210569,0.00014627783615891405,0.00014633909113659442,0.00019171594504819496,0.00023072614022221578
None
TAI
None TAI
TAI
$1.0
+13.08%
$0
1.0620862421824018,1.0593332135390352,1.0891537927157986,1.1176667056351623,1.1148938195949436,1.0899727424729229,1.0885908945933835,1.1043594742591998,1.081565632825634,1.0977652099563875,1.06035871956644,1.0136371121307859,1.0261949103709498,1.0646051099928466,1.0731304171695013,1.0531545873603574,1.055392869106988,1.0431998584932274,1.0494384393562999,1.0688093807575727,1.0641401877504528,1.074993299726209,1.061285020592967,1.0647269795411618,1.0553967416249408,1.0582565889391962,1.0489837805048245,1.05942610373787,1.0537557380103073,1.0548566277686973,1.057247924767303,1.071769269627414,1.0558650351046395,1.0636774975540173,1.0711902933167023,1.0581778560653272,1.0818609014485334,1.0833002257537612,1.0695012905747368,1.0657027763601754,1.0734312759299531,1.0686671414616813,1.0696334542939645,1.0705715555158448,1.0802862724062248,1.1127728652878535,1.0855714127882334,1.116751266058201,1.088418235065694,1.0846091163144636,1.0858467761198165,1.0573623646436245,1.054049893354059,1.0489570651040878,1.0604284115988916,1.0655490591433319,1.0589880369367415,1.1027375091884053,1.0912125368368952,1.0963375469636598,1.113307221553103,1.110376378478713,1.101039426080665,1.0937768367247291,1.0907164891235859,1.1066820138759148,1.000024934137619,1.01884318571091,0.9972425217348605,1.0211666859889559,1.018436672338498,1.0212936715275107,1.0213251727932542,1.0175278374943855,1.0212095202427078,1.021585716507097,1.0194981467051085,0.9779882015089394,1.018317609702927,1.0285968374504084,1.0191198257046448,0.9524260225268136,1.0209497731383375,0.7835333288768324,0.7847227154025755,0.7895038990992647,0.7939470162552612,0.7910845845175208,0.7882722978952648,0.7790129213643845,0.7814498694519626,0.7838058798631777,0.8587534059740066,0.9724506806701637,0.9692236639543403,0.8903918692255476,0.8877145854385702,0.8874327896088525,0.8872437229239089,0.894347807825577,1.0025404898972745
None
Takamaka
None TKG
Takamaka
$1.94
-0.05%
$0
2.0813759100403617,2.080871829786732,1.7404393884651976,1.7403761292628994,1.7400581179209407,1.740262890540321,1.7402856780638873,1.740345505981988,1.7398260677980621,2.069872960181009,2.0693494647086466,2.0701204017931096,2.0737778036292913,1.7537599084254083,1.7392918736434904,1.7445482065841091,1.7424396156802762,1.7415923752949238,1.741802277507264,2.0749485494925315,2.0699914902274474,2.0694746313086467,2.0692640704960215,2.0709891222622616,2.0706338955409316,2.0713067771750837,2.0697725253830614,2.0697155768345183,2.0695396420170584,2.0701039535523806,2.0673947712123026,2.0678473792418397,2.070003585786206,2.069639526696145,2.0745051328045188,2.0709183203354664,2.068670011971412,2.0699684227034,2.0708676664876413,2.0705692815055756,2.0704611305975438,2.071224056221131,2.0706938037473717,2.07009053038403,2.0712081368592123,2.070590683159304,2.0696488076761144,2.070777848902488,2.0703495437381707,2.0706139998535984,1.700520408571404,1.7005530409128355,1.703499877909906,1.700172335923263,1.700112983465101,1.699222583396749,2.00120281418281,2.0008827624067846,2.0008333586316067,2.0038372644917133,1.999081357627088,2.0005525175876704,2.000612281211969,2.000152615522706,2.0003040482561354,2.0018715670910265,2.0000380106243227,2.001779986675454,2.001553322397012,2.001295163564201,2.000919757494779,2.001271924062875,2.00128269482177,2.0003344050552707,1.9526929232875154,1.950680161124378,1.9493966913272966,1.94969137137312,1.94910267343254,1.9494891512434294,1.9498859593038134,1.9510592277623926,1.9506949456012443,1.7008896047927642,1.9479318150663079,1.9512687822206976,1.9441868703847043,1.9514155307606227,1.9536108668868384,1.9506886526129832,1.948727569982764,1.9506971557369082,1.9476713714179512,1.9503456573055142,1.9509292176385165,1.9508863099879503,1.9516170545133131,1.9522650471333742,1.9504889552517068,1.9511002876668175,1.9520175737435106,1.9499418974603069,1.3992390683646092,1.940472428868076,1.9412810444852606,1.9405649227014867,1.940219035634415,1.9424750599624265,1.9404946482620191,1.9413972370903347,1.9418946463384557,1.9409444115980614,1.9413670253235835,1.9419701516874999,1.9404784033043692,1.9409281297163485,1.9413015839544523,1.9410441381564274,1.940514477869807,1.942463608221525,1.9398862688709655,1.9413560108287056,1.938804860165914,1.9431700100562328,1.9408226969751006,1.9398999235457748
None
Takepile
None TAKE
Takepile
$0.003246
%
$0
None
Talent Coin
None TLNT
Talent Coin
$0.000007
%
$0
None
TalentIDO
None TAL
TalentIDO
$0.00054
-0.08%
$0
0.0007002992579185859,0.0007004943588203277,0.000700050744392577,0.000699975355923736,0.0006999311686391283,0.0007001690161101088,0.0007001632538689833,0.0007004428040633139,0.0006999889639438213,0.0007006160385323339,0.0007004343368839664,0.000700334706088212,0.0006995428735452415,0.0007005577982499517,0.0007010502466801788,0.0006999356565614234,0.0007014142476805498,0.0007014440455533247,0.0007006765097915009,0.0007002435225209056,0.0007003351863722775,0.0007001209330211622,0.0006702592455481393,0.0006722422251427774,0.0006703704290054744,0.0006701722369398209,0.0006694187408953275,0.000670192538814437,0.0006701412251696144,0.0006703996137408803,0.0006700016704888897,0.0006706513775661275,0.0006703671098120026,0.0006704229737192521,0.0006000321165424766,0.0006002305155849151,0.0006005793500280756,0.0006004297391021059,0.0006004509702413831,0.0006005027227996931,0.0005999670467575315,0.0006003539701529907,0.0006006780909943725,0.0006004990211543414,0.0006002258646534914,0.0006004775150882365,0.0006004290874936088,0.0006003044648255276,0.0005984188339514674,0.0005984568455541123,0.000597588902519163,0.0005977833033259046,0.000598252261807724,0.0005977294093375791,0.0005977489314650111,0.0005974215859346528,0.0005974342516528612,0.0005977527692657836,0.0005979951262718316,0.0005966347895762976,0.0005974046515573307,0.0005971890495327461,0.000597474676869943,0.0005976004721219284,0.0005979422938768141,0.0005975018386612708,0.0005502861174914011,0.0005499179565033541,0.0005507503218909547,0.00055015369074604,0.0005500767662210363,0.0005500738349509953,0.0005507300293942461,0.0005499697979147181,0.0005504452684482348,0.0005504915990680568,0.0005502394976238513,0.0005507079347309408,0.0005503327003527412,0.0005500198547973347,0.0005498903752396866,0.0005500948359224337,0.0005498354753536002,0.0005496818995694303,0.0005495193944022738,0.0005500695170957548,0.0005499817778036771,0.0005498946694997049,0.0005498924975713123,0.0005497864810204031,0.0005497215949899525,0.0005502632552643428,0.000550287813315306,0.000550184156219719,0.00055002796772933,0.0005503814091545163,0.0005501766926435204,0.0005502477807768596,0.0005502851254611818,0.0005493421733426424,0.0005501660286262562,0.0005497365609706095,0.0005501805933979877,0.00055036051371795,0.0005503272278150784,0.0005320058641173583,0.0005316504120186531,0.0005400260392676595,0.000540227680333528,0.0005403123208645076,0.0005400609686817443,0.0005402825281700953,0.0005402091447425629,0.000540253912585884,0.0005397344286013365,0.0005402628774551305,0.0005402289391804318,0.0005398427680141037,0.0005403021403585172,0.0005399524523126426,0.0005406857466183627,0.0005403021107047238,0.0005403774463131448,0.0005404148857368038,0.0005408823739331782,0.0005400245937657797,0.0005400591125165325,0.0005404285930279178,0.0005398671666600584,0.0005397198223597353,0.000539820998036384
None
Taler
None TLR
Taler
$0.005286
%
$0
0.005310790510973367,0.0053081605536484154,0.005305344536122965,0.005307976268026896,0.005308622001562265,0.00530967919678016,0.005304910862446357,0.005308622001562258,0.005286417713470456
None
Talkado
None TALK
Talkado
$0.0
%
$0
None
TALKI
None TAL
TALKI
$0.000002
%
$0
None
Talys
None TALYS
Talys
$0.003431
-2.27%
$0
0.004266655649942213,0.0050822324373415405,0.006035465338606757,0.006455803040258961,0.006716761137099092,0.005804539294018933,0.0060481196467110235,0.006257070836792356,0.006575273948736936,0.006547544386398085,0.0054349466010371935,0.006363502877393207,0.00629937735435127,0.005625091736803499,0.006857130413566986,0.007250797401051848,0.0059270666928305515,0.0061535758758000485,0.0057991329804733035,0.005983562479632558,0.006073398314880596,0.0058868692261840085,0.006202456297037112,0.006723603805126367,0.006569740612740335,0.00626947296905318,0.005907147790194861,0.005762852992904882,0.0055109424503527685,0.005526301812446175,0.0054605257394043025,0.005478189331426451,0.005471994245322578,0.005369779431725955,0.005401151645555556,0.0050775827583118315,0.004877465943068137,0.0048038349318695285,0.0046866638792685406,0.004225608452345094,0.004031347523154878,0.0035841862292164484,0.0033651493548521195,0.003620209731301923,0.003386115226247038,0.0032042422528032405,0.0030293457155345952,0.002693369979015651,0.002703966507076769,0.0031980789989947186,0.0033335059535640798,0.0037955039885813452,0.0038960123395543403,0.0036291792732940855,0.003511423995848199,0.0034265815724008803,0.003437829410055933,0.003457646182961855,0.004109423857152302,0.004108317859521201,0.004061840247458292,0.004039746733255503,0.004061982359448947,0.0037782320178524577,0.0037891216065303723,0.0037097427807903094,0.0038403604617182714,0.0040216268356578246,0.004158718760600099,0.003598244088423918,0.0036322877673109545,0.0036340699312462973,0.0036339306586575873,0.0036040313903762853,0.0043262056337075964
None
Tama Finance
None TAMA
Tama Finance
$0.0
+0.76%
$0
6.797925713929185e-10,6.808431527597466e-10,6.874697552507226e-10,6.315813146988371e-10,6.110449011351205e-10,6.187333575579554e-10,6.413584474071032e-10,6.367736407550435e-10,6.266039287924049e-10,6.33452687688566e-10,6.255303214515716e-10,6.239544097656858e-10,6.364088077663573e-10,6.350941459935472e-10,6.280319591579882e-10,6.149809632291655e-10,6.163690541666034e-10,6.267413275795364e-10,6.279779941654697e-10,6.259888409427838e-10,6.32169329276725e-10,6.416911896761659e-10,6.472074906921591e-10,6.445453423949831e-10,6.463226668611709e-10,6.43891673414521e-10,6.458706774837857e-10,6.414421097552983e-10,6.398266620773519e-10,6.336506072280788e-10,6.40838101545184e-10,6.415105844965101e-10,6.411628961936076e-10,6.446590464216513e-10,6.464322572684242e-10
None
Tamagotchi
None GOTCHI
Tamagotchi
$0.000018
+1.28%
$0
1.7131697930445688e-05,1.6790841963822827e-05,1.673796903339518e-05,1.6245940565088336e-05,1.6443940462437637e-05,1.6552630060006392e-05,1.7156172570045093e-05,1.6943137395259426e-05,1.7016886049866796e-05,1.6311361483145155e-05,1.6470807150174016e-05,1.6747469334154586e-05,1.6494201354626045e-05,1.658762180091501e-05,1.610369466611658e-05,1.6843525138796232e-05,1.688912024062863e-05,1.6936688921085725e-05,1.7000926875813378e-05,1.735936727306675e-05,1.7148764050399516e-05,1.7253144262762366e-05,1.7227071714472722e-05,1.7126654962882373e-05,1.699490425810277e-05,1.68079182668307e-05,1.6453427147641944e-05,1.6555351243074217e-05,1.589395481840609e-05,1.6228279155510453e-05,1.7061656218581036e-05,1.676977497562773e-05,1.645030668632419e-05,1.619993666200428e-05,1.6315740284914222e-05,1.6338646325843413e-05,1.6534423510268187e-05,1.697781387599198e-05,1.6844427499752263e-05,1.7221202765918805e-05,1.7413524696240643e-05,1.755857823050192e-05,1.7360927903718786e-05,1.7109539902077752e-05,1.7434884025846412e-05,1.7494806078268806e-05,1.7426365714260256e-05,1.7558796473492056e-05,1.6975477707114906e-05,1.687610901844403e-05,1.7553585584433824e-05,1.7565213378716933e-05,1.756875848949445e-05,1.762811586077912e-05,1.7617480048534822e-05,1.7627471171349216e-05,1.8017077855910823e-05,1.8076598951905174e-05,1.7753292189363702e-05,1.7789368807928437e-05,1.7770408120776606e-05,1.7815196497679837e-05,1.784227501248207e-05,1.782498447940087e-05
None
Tangent
None TANG
Tangent
$0.000062
+6.95%
$0
6.84112926157839e-05,6.692332422734897e-05,6.736641022596838e-05,6.746572613803039e-05,6.923861118932408e-05,6.85802855643269e-05,6.908804298724823e-05,6.852092743264972e-05,6.789205957443301e-05,6.818417080095636e-05,6.525119309529117e-05,6.298575946445787e-05,6.265594192745941e-05,6.221408036496052e-05,5.5855776505972044e-05,5.442754319981147e-05,5.8708150904943334e-05,6.248859656061158e-05,6.159899104671936e-05,6.197402036078557e-05,6.121914449331968e-05,6.116130271460077e-05,6.221339339387186e-05,5.700542086313914e-05,5.797005870843233e-05,4.754316582765883e-05,4.741919813936775e-05,4.7153668630074106e-05,4.62489387310216e-05,4.634737983308468e-05,4.662034084627047e-05,6.320884148777568e-05,6.283199319539845e-05,7.705436499448305e-05,7.82796866002012e-05,6.719941025380958e-05,6.766560584943306e-05,6.731302775115783e-05,6.713337280275225e-05,6.625067293204616e-05,7.001698700487964e-05,6.986445987412208e-05,6.871166818119009e-05,4.933862460114495e-05,7.401529271869145e-05,7.174549416464315e-05,7.135777734571288e-05,7.039463076856797e-05,7.108117495338212e-05,6.980082545592614e-05,6.953102429571607e-05,6.959706265394028e-05,6.92732353254516e-05,6.92854452892277e-05,6.950423003909306e-05,5.1005264223993085e-05,5.100032024186465e-05,5.103467106397537e-05,5.0994344879250815e-05,5.101741561313556e-05,5.099769769313909e-05,5.1004178211696575e-05,5.100344952905863e-05,5.100344809806605e-05,4.000548051708884e-05,1.1001308104761964e-05,1.0998563430252829e-05,2.0965688018334704e-05,2.0999457725980728e-05,2.0995822998246048e-05,3.550743548436687e-05,3.525697086981128e-05,3.470298051372609e-05,3.4622822653239646e-05,3.347221973159285e-05,3.9431437200903724e-05,3.952763536011066e-05,4.553847134820756e-05,8.150161108555308e-05,5.3019351469179575e-05,5.3157141736592264e-05,5.32233801247094e-05,5.313537207025775e-05,5.294298071360515e-05,5.3182257933560476e-05,5.111309641168824e-05,5.108272203192253e-05,5.1058813480662915e-05,5.1093589207073086e-05,5.1151560806238645e-05,5.111300274048609e-05,5.112537439177491e-05,5.110133241618914e-05,5.111491020671304e-05,8.539494184366438e-05,8.540214057427239e-05,8.520713317490319e-05,8.522209281989865e-05,5.115437571292108e-05,5.109317963906296e-05,5.078960838634004e-05,5.099838344292734e-05,5.110161220609093e-05,5.111186284020841e-05,5.112439047567822e-05,5.115051704278421e-05,5.115481485947559e-05,5.0895127659581026e-05,5.020762284903567e-05,3.231671467697282e-05,3.506387642801301e-05,3.525524059292394e-05,5.477926178562781e-05,6.699732050412969e-05,6.902332385685791e-05,6.96945814996614e-05,5.804311088014566e-05,5.852489536609961e-05,5.8641224738863576e-05,5.906988480082364e-05,5.919158892294337e-05,5.967536488136062e-05,5.9489619718104625e-05,5.8639850067970434e-05,5.887264531963793e-05,5.934211319216441e-05,5.959652621002809e-05,5.995476512405471e-05,6.0795707496125605e-05,6.092675450533381e-05,6.069869673426269e-05,6.14493738203175e-05,6.245512855219596e-05
None
Tangible
None TNGBL
Tangible
$1.94
-1.73%
$0
2.0028825955502936,2.002610100943257,2.002116442863234,2.001268912956148,1.885869015410319,1.8868837431809744,1.8867973029542633,1.9010735705128972,1.9010004301989791,1.9207358804036705,1.9176414518018359,1.9162856203872,1.9199999723430177,1.9065700898305624,1.875393858511512,1.9120969591909838,1.9153747201175249,1.9015190075703159,1.8956596911214207,1.8761513837191204,1.8677145387934626,1.8705437875438558,1.9048636773483298,1.9169871875066644,1.9317372826631887,1.7201258508679234,1.7496083436695384,1.7424084679513359,1.8377355594058,1.707981069305335,1.7220832610378398,1.719977609989554,1.8273419488867155,1.830065204312611,1.8377196257001567,1.8299809744599143,1.8376314051673008,1.8344706181118235,1.788194361516162,1.738965431746048,1.7211266016548323,1.7488310967002205,1.7496232836166834,1.7521130387261044,1.7538374518871611,1.753974850853142,1.7510630382151011,1.755946919105632,2.0882650012304143,2.0791419451196225,2.0646785399166583,2.0644002324636213,2.066628619863845,2.0675962028606945,2.0611034839702063,2.0539239666626696,2.0478841422889262,2.1038839482972054,2.0533115310653445,2.0577975755058433,2.0185675968095333,2.0010283489210985,1.9943902434360024,1.9918151064691056,1.8184552972574517,1.8072814610831154,1.803344753643115,1.8024809613529265,1.8335633807186136,1.832369143848814,1.8281145542025847,1.8296764540741328,1.8320902531727452,1.8817865020235989,1.8833328189498106,1.882095944861526,1.8749363698887227,1.8771374595390498,1.8821559288708636,1.9371331527927202,1.9430943393212514,2.014218282856916,2.018157403233252,1.9724328843335723,1.974983250236428,1.9746693818097314,1.9721174236652,1.9798664385254205,2.019998727518295,2.0225629003544867,2.0221377547462835,2.0286172858407685,2.023148137713755,2.02196794901028,2.024620537687804,2.0261448128348807,2.023802653285995,1.9873135591877096,1.9911501834617482,1.9893553290471586,1.9859601188318667,1.9926734367588035,1.9902513109154543,1.98780661008585,1.9855663279760403,1.9546203600803536,1.968744938651073,1.967238811639272,1.9709694004016547,1.9654310247932816,2.013152606200166,2.0188629956480915,2.0149136427432333,2.011980924080817,1.9789433508972554,1.9749555366975957,1.9764862972651338,1.977780320644306,1.8848218433022255,1.8873851427103432,1.88429582161336,1.8820834454736275,1.8825840676255374,1.884492778772768,1.9114463515229707,1.9204397497169792,1.9111297521963377,1.9128759533075839,1.9093780012245187,1.9202701521217356,1.9338437751854094,1.9205693642058237,1.8757250805212606,1.87465602714638,1.937821536675604,1.9311710458018254,1.928507825167668,1.930425522756496,1.9295988457685775,1.9265398753822163,1.9403669597449495,1.944384417665252,1.9400317031946284,1.928501663489532,1.9384420321260094,1.9465983378247083,1.9722603424477616,1.9811717051732334,1.9799959057457066,1.979475372781811,1.9845847623683246,1.9663562788257103,1.9777697099754232,1.980924460089399,1.973497667385077,1.9726297149077792,1.917039721073405,1.978754586935266,1.9790731333670262,1.9738145784302559,1.9732127783076967,1.9860496267756216,1.9494732578345797,1.9464619223310162,1.948656332836293,1.9506090505721783,1.9503318525779378,1.9510231317860796
None
TangleSwap VOID
None VOID
TangleSwap VOID
$0.006984
+5.27%
$0
0.008346934441467006,0.008340591135159779,0.008343034814411164,0.008340823102073985,0.00835524718469632,0.008830252668724876,0.0088484087960126,0.008242051082925323,0.008228443676204157,0.00822124855509035,0.008205946256513458,0.007857410621751383,0.007868311640226748,0.007827998246395148,0.007803505019866717,0.006997795953423961,0.007029139081089169,0.0070433278431373154,0.007025238512535741,0.007039506512999113,0.007017581962634537,0.006618836359796814,0.006631266041104652,0.0073701982527543735,0.006518540669429582,0.007126348743489099,0.007373366347980129,0.007360386540606476,0.007360522026737467,0.007340966288432193,0.007352599855138265,0.007333401268422249,0.007337985139668112,0.0073356059265790655,0.00733529752395214,0.007332179680435114,0.007339269400369773,0.00732980706105123,0.00733114149142262,0.007333590576403934,0.007346157496118526,0.007344772222410091,0.0073397432553775925,0.007345460088590359,0.007338439734731963,0.007341774319693488,0.007339875580507232,0.007340358973501093,0.007612516742347353,0.007595832533553871,0.007260882568771191,0.007267009852012304,0.007260560603848796,0.00725616852365109,0.007258945419968761,0.007263492067751394,0.0073294888852557,0.0072663849780542035,0.007261834067234884,0.007253212590897584,0.007237915165961867,0.007259704835743076,0.0072461146396932555,0.007254013419015325,0.007254932017884775,0.00724797396700157,0.007250443837787018,0.007252714083066108,0.007257674625582867,0.007254316171059542,0.0072542260326023235,0.007252370323536116,0.007254716269086877,0.007262619971154719,0.00725467992708723,0.007255276855102998,0.007243031241838847,0.007254001440258887,0.007249859716081846,0.007241861124982481,0.007258211897066808,0.007256684760096675,0.007252067597822744,0.007244616009136041,0.007242880082337305,0.007252097312121977,0.007235135424042011,0.007255222057569247,0.007254358241064141,0.007252753509810369,0.007253324719459341,0.007250351507196938,0.007245136906602495,0.007255027915428307,0.007247529555231307,0.007250857885688941,0.007250068150961025,0.007252028436218115,0.0072496332182435804,0.007255748977458035,0.006769040589878132,0.006310164130944322,0.0063088956157188,0.006300595222003455,0.00630423755991389,0.00630500758482464,0.006300371511841772,0.006256302888568716,0.006306205232633263,0.006307783523214174,0.006300800410829869,0.00629575687581469,0.006304446059728154,0.006318905533882947,0.006301012090795177,0.0063015692009777925,0.006301269626322234,0.006299937128035922,0.0062975542371428,0.006298233541876752,0.006304543699143663,0.006296658131064515,0.006299491712874432,0.006301405390144008,0.0063010892684244165,0.00630208819969859,0.006295706256660032,0.0063002592875480426,0.00629979083571528,0.006299994908768606,0.0063047393092479,0.006303379797626452,0.0063036559815913195,0.0063016824553171836,0.006302988555339356,0.006303556365234535,0.0063030182376451116,0.006302689115417324,0.006306582998073886,0.0062987914709309,0.006298119641628257,0.00630346250868995,0.0062965724790261385,0.006301834542793488,0.006298208405437625,0.006302743795377801,0.006296632580223529,0.006635217860770154,0.006626112046404015,0.006625762774285328,0.006626261109403053,0.006625787131245784,0.006626436305200707,0.006622538488060167,0.006624573344257695,0.006621807849881663,0.006620293641945234,0.006628406745580667,0.006619611907178243,0.0066246272122092945,0.00661801414513378,0.006623001919395619,0.006611275770049232,0.006615280462316214,0.006621500904411285,0.006620817296407684,0.00661669623891388,0.006620988128615946
None
TangoSwap
None TANGO
TangoSwap
$0.000774
-1.64%
$0
0.0010174381863653711,0.0010118652490204185,0.0009970080555665208,0.0009928096903309396,0.0009877574947506258,0.000990937176188118,0.000993863958880393,0.0009877666136170124,0.00098085402854656,0.0009808841802454572,0.0009533980200958923,0.0009214178851190044,0.000939895719482803,0.0008997172669217144,0.0008694286187126673,0.0008744184867426379,0.000888398481024417,0.0008919919443672476,0.0008776037183441701,0.0008683402579272463,0.0008691719774633008,0.0008586480933250402,0.000857307041906417,0.0008776210212013229,0.0008893958585835325,0.000890451506164956,0.0008896745451197746,0.0008840038103002316,0.0008885632361504302,0.0008550614950879815,0.0008684252857218298,0.0008578229984940674,0.0008645872757073021,0.0008671680732000557,0.000880226213473516,0.0008615538550811705,0.0008801949226493049,0.000874344628886117,0.000866525781586448,0.0008713326742298398,0.0009231322176332821,0.0009393523339408551,0.0009282482916842296,0.0009250629047218678,0.0009239298682519216,0.0009376573822540193,0.0009298905342865599,0.000957451488511145,0.0009816219496719257,0.0010008286080696936,0.0009974839982287659,0.0009962155959776621,0.0009942252095656032,0.0009730866236477169,0.0009637650604394435,0.0009545139566770744,0.0009304259204791445,0.0009228639999808687,0.0009121055423268702,0.0009030590052820035,0.0008948606767497611,0.0009067137667753097,0.0008922870530481284,0.0008994451238060802,0.0008148181921158047,0.0008103202689467044,0.000800248707762617,0.0007982987835232424,0.000788667926386291,0.0007821290194303454,0.0007713022847833004,0.0007814932095500392,0.0007980946296720046,0.0008003792426503992,0.0007947271387450758,0.0007919699338394671,0.0007724133957239198,0.00079257655851802,0.0007920554143303518,0.0007687208129866679,0.0007682730502089438,0.0007639416326652164,0.0007714069285951334,0.0007826273064595437,0.0007848634417623511,0.0007805573613392561,0.0007855802855210302,0.0007999191694419895,0.0007917277372645373,0.0007907056344949913,0.0007915845145660197,0.0007906142725589288,0.0007881936926716163,0.0007849262232258337,0.0007920846477870116,0.0007860879069256342,0.0007800396740205616,0.0007715597806566675,0.0007684768828027205,0.0007698043254211127,0.0007580905835109998,0.0007531420258398197,0.000750943342607088,0.0007581195005939492,0.0007469923294871683,0.0007397325950228046,0.0007326781104252981,0.0007522075810938699,0.0007631229936976445,0.000752652810055841,0.0007491922832891081,0.0007568964506899376,0.0007588115566507752,0.0007514110636641288,0.0007434693078844847,0.000755596438553397,0.0007659265891813958,0.0007721048785673709,0.0007616365929334091,0.0007735112994842737,0.0007778283558191591,0.0007832312962692525,0.0007867915228660529,0.0007780043964972269,0.0007765782074438007,0.0007846021399635595,0.0007910558156944951,0.0007801070250164682,0.0007776082034080694,0.0007816081116433164,0.0007890117168333852,0.0007888207626863762,0.0007934047952917173,0.0007922271339703245,0.0007889854102121015,0.0007752821267064504,0.0007486912179702687,0.0007431878676056921,0.0007577780427657551,0.0007670112425251945,0.0007582864423573859,0.0007862463837397232,0.0007805987701193557,0.0007880874141542001,0.0007867406679343185,0.0007849883885883933,0.0007869966624390897,0.0007915331685529925,0.0007806015214380891,0.0007736200236039272,0.0007772490411269864,0.0007729246779040961,0.0007831256930603774,0.0007757862231931601,0.0007783327846759626,0.0007853756933675485,0.0007943415528235676,0.0007871744624813194,0.0007820578174468676,0.0007756210349758226,0.0007819448381158649,0.0007768610479231528,0.0007782902652232554,0.0007840123030492197,0.0007832526665779323
None
TangYuan
None TANGYUAN
TangYuan
$0.0
-0.97%
$0
2.2567907249763437e-11,2.2521790900425016e-11,2.2700287578753366e-11,2.273857084283676e-11,2.25342076028336e-11,2.2578583454895244e-11,2.2735945706329795e-11,2.2597203448902636e-11,2.2462459412031404e-11,2.2712058858570466e-11,2.2471743465368564e-11,2.2121999572283883e-11,2.225339786919601e-11,2.135078106333866e-11,2.0021213329903385e-11,2.0525180458452452e-11,2.131888070225248e-11,2.120045644036599e-11,2.0806883909224067e-11,2.1057537289105475e-11,2.095308543328819e-11,2.0782222695976466e-11,2.134940767848983e-11,2.1650223793014535e-11,2.1928887642258612e-11,2.176151823566915e-11,2.1606536233301717e-11,2.1346569308384764e-11,2.129041195635635e-11,2.1065998553011978e-11,2.118095738702894e-11,2.1078776280712928e-11,2.0953138919772756e-11,2.0966061468944103e-11,2.0925600986872685e-11,2.06662705100122e-11,2.086278784001975e-11,2.083137392147688e-11,2.0748137313272808e-11,2.0796687956915735e-11,2.1353818431837403e-11,2.1406343497165746e-11,2.1239318812615577e-11,2.125740509373463e-11,2.126033692048141e-11,2.138511824555007e-11,2.1356379925186666e-11,2.1474248292781613e-11,2.1801078811786252e-11,2.1745540678300607e-11,2.1814169417512318e-11,2.211312693262179e-11,2.2112038023528276e-11,2.184730275169458e-11,2.19539273039623e-11,2.15282905745895e-11,2.107482467217557e-11,2.1281817061092777e-11,2.111592878856944e-11,2.0998602746214293e-11,2.0771388597222515e-11,2.084236094209165e-11,1.9884687135132026e-11,2.000891994029607e-11,2.00863981785056e-11,1.9900282785283774e-11,1.955788322427273e-11,1.947025976869544e-11,1.9544332266229887e-11,1.938182096652805e-11,1.9125089347686127e-11,1.9297744649174334e-11,1.9497100621753355e-11,1.949812329727721e-11,1.9395604341992284e-11,1.935813423961252e-11,1.9028449675329003e-11,1.9245655346804e-11,1.9139825822150583e-11,1.8833968141908396e-11,1.8688968126252452e-11,1.841772872086535e-11,1.8778361366610227e-11,1.873003165559401e-11,1.8913556174280654e-11,1.8837642089196884e-11,1.8952938159227915e-11,1.9143861117545606e-11,1.8951198091258837e-11,1.8889364673699118e-11,1.8882557281955294e-11,1.8812547902769224e-11,1.871906942352352e-11,1.8846511405548567e-11,1.8981902710619695e-11,1.8880477395714488e-11,1.901256496161079e-11,1.8933231651627312e-11,1.884632690578259e-11,1.888008994705998e-11,1.858879215902592e-11,1.8452904586806345e-11,1.864721317966846e-11,1.8628231765318516e-11,1.8364724392007838e-11,1.7995846314272286e-11,1.815955121080864e-11,1.8549113731822332e-11,1.866694146092528e-11,1.867438072123199e-11,1.8717290595012108e-11,1.878971317165187e-11,1.8838447378593097e-11,1.8558956964105054e-11,1.854197753539618e-11,1.8685934385998564e-11,1.8858719799136667e-11,1.9008673595486926e-11,1.8926193519497125e-11,1.884380031389284e-11,1.8739350560562056e-11,1.878261948836151e-11,1.8827562785007522e-11,1.888324011439735e-11,1.8863216524321652e-11,1.9084045224754345e-11,1.8850449465046277e-11,1.900258531604751e-11,1.9146149753556675e-11,1.9139831546219975e-11,1.916161077109937e-11,1.9139032006592314e-11,1.910868415698352e-11,1.919691716043056e-11,1.9094398567906457e-11,1.9121290362972684e-11,1.9172644673683196e-11,1.9102601085161126e-11,1.8780899331887697e-11,1.843316447422753e-11,1.8551612600882247e-11,1.8596568062414572e-11,1.8883171045780866e-11,1.8828295820376237e-11,1.9433216703665964e-11,1.9209968958149203e-11,1.9324792032185037e-11,1.9291350183230845e-11,1.928184400185817e-11,1.9285668622029654e-11,1.933544847571274e-11,1.9325624970390095e-11,1.910943386539396e-11,1.9128816137386733e-11,1.9032269670325687e-11,1.9235226768784825e-11,1.9595216937912615e-11,1.967319495038977e-11,1.9597008227165588e-11,1.9335747883090272e-11,1.9083710878052404e-11,1.9036228916987095e-11,1.8923120733060774e-11,1.9077109081762702e-11,1.909911138860334e-11,1.9085226538302908e-11,1.918785351588067e-11,1.927597356554425e-11
None
Tank Battle
None TBL
Tank Battle
$0.000117
%
$0
None
Tank Gold
None TGOLD
Tank Gold
$0.000072
-4.46%
$0
8.87092177580056e-05,8.770418827725326e-05,8.731984021058158e-05,8.716661444409208e-05,8.92764345286645e-05,8.908958157439929e-05,9.018551339805434e-05,8.816120076767395e-05,8.844097265472299e-05,8.93915629139864e-05,8.943114457345263e-05,8.538362687533626e-05,8.800175160825301e-05,8.320186008133847e-05,7.077762351465789e-05,7.045198638678453e-05,7.87183795895907e-05,7.942392021977189e-05,7.839993497219886e-05,7.790359563174254e-05,7.67916786480067e-05,7.689479598462199e-05,8.128195401426389e-05,8.203709873787061e-05,8.274976000056911e-05,8.287955953435063e-05,8.229560321407167e-05,8.220212106249457e-05,8.269771923615849e-05,7.92449171597596e-05,8.019587905222022e-05,7.939398339172652e-05,7.799255748085463e-05,7.77398200999053e-05,7.933774279786074e-05,7.706579741430018e-05,7.91638989518054e-05,7.828504970486681e-05,7.676622794494617e-05,7.607592992679875e-05,8.166567484042677e-05,8.264006742775207e-05,8.082692300153137e-05,8.105954661545931e-05,7.964562303084844e-05,7.92363170083647e-05,7.826154321786343e-05,8.162343599121708e-05,8.547839489298292e-05,8.518285189811483e-05,8.419328108441713e-05,8.409451518871746e-05,8.473988723916867e-05,8.28905828710704e-05,8.181677075066803e-05,8.140374914241232e-05,7.996083293295809e-05,7.78197641764032e-05,7.56930500038077e-05,7.395842299821107e-05,7.188235012134152e-05,7.387248681566123e-05,7.237721205768667e-05,7.30906476311773e-05,7.382129117256992e-05,7.365268734103308e-05,7.24652946134406e-05,7.341209008167604e-05,7.351960875973934e-05,7.180103107479394e-05,7.170171882046501e-05,7.38487745555074e-05,7.646185543987514e-05,7.663035218966525e-05,7.643823530659879e-05,7.610761015163447e-05,7.468035929514047e-05,7.572093383792605e-05,7.444783184880245e-05,7.288859400472152e-05,7.305281227758087e-05,7.253743266829797e-05,7.406268408115111e-05,7.583964380307617e-05,7.583840599049376e-05,7.45710840429382e-05,7.556708449472745e-05,7.734379584525354e-05,7.648787560701867e-05,7.738469182628321e-05,7.796770083334838e-05,7.597715703393052e-05,7.519188732724166e-05,7.48760832854276e-05,7.613225240972488e-05,7.45244055103416e-05,7.45879390076086e-05,7.395840374762591e-05,7.369941592486605e-05,7.365910930996408e-05,7.274502630463743e-05,7.247636153061267e-05,7.209339766977108e-05,7.46808999356168e-05,7.280681699386103e-05,7.326329125110028e-05,7.144142475691833e-05,7.340161217177671e-05,7.657936326473623e-05,7.533257919217972e-05,7.420807529596466e-05,7.522670321738293e-05,7.393868264362564e-05,7.349941262498393e-05,7.22171956827262e-05,7.294847498783024e-05,7.290268522526507e-05,7.352136066546336e-05,7.250511049881481e-05,7.162451684189371e-05,6.98288357342427e-05,7.002407189765705e-05,7.073795431949284e-05,7.053757040481326e-05,7.09990095911335e-05,7.1698713852164e-05,7.092968072582561e-05,7.165468872377308e-05,7.300659392064735e-05,7.386471433172268e-05,7.331510939191054e-05,7.254281037305113e-05,7.30776066705055e-05,7.366996306743011e-05,7.370490994778379e-05,7.324253510792111e-05,7.306778091018395e-05,7.28085178168949e-05,7.148427390969754e-05,6.778369793404562e-05,6.68779718834667e-05,6.99765312078904e-05,7.075832363061485e-05,7.060850532390879e-05,7.516152263645867e-05,7.395645261011025e-05,7.454597208518277e-05,7.485117108359211e-05,7.446669100644006e-05,7.491844139292574e-05,7.535029578779667e-05,7.356617373754056e-05,7.346789893823729e-05,7.375578137912799e-05,7.317029184794568e-05,7.33487466342633e-05,7.262117064804103e-05,7.282861509996992e-05,7.209874957449048e-05,7.237761405788297e-05,7.245304311851606e-05,7.1988894102037e-05,7.058604633708654e-05,7.134355146337083e-05,7.140222050978015e-05,7.139067121005388e-05,7.223708322306115e-05,7.351473782854104e-05
None
TanPin
None TANPIN
TanPin
$1.13
+2.70%
$0
1.1171388491465308,1.1255781180554911,1.1226904300841192,1.1341729681103627,1.1273760558086146,1.1291564683215944,1.1010727212497555,1.1014689283878896,1.096264342805259,1.09728022741306,1.095326924735897,1.0987393765789826,1.0953646011437221,1.0780454975328604,1.1034304249223192,1.1001262781849617,1.0972224591364383,1.0982265019092396,1.0870711982615706,1.0989286560863052,1.0916601123743985,1.092471889440574,1.098597295398942,1.0978514651159492,1.100344137437882,1.0951509851090446,1.0968622227597788,1.0964934962936677,1.0950630050853907,1.091953323904267,1.0979708329471118,1.0977537679761762,1.0945579225006252,1.0878038060571513,1.0903266166235253,1.0949324985871083,1.09243680570724,1.0944774667002912,1.0933762384048598,1.0936549964011257,1.0891938831644898,1.0952485896669166,1.0961899719734418,1.0834183048851302,1.0954625064102559,1.0949407112133196,1.0917072204585927,1.0877610662591906,1.0890164815461276,1.0929810822675325,1.0913459301805901,1.0904455682769656,1.0914326162173382,1.0946293540344931,1.0910717686541618,1.089284917194101,1.0877291958201487,1.0948332017899138,1.0902762337007583,1.0899228516524804,1.0911477337021984,1.0881159171886008,1.0883703863261134,1.0871677573030576,1.0923730733302919,1.095006108904867,1.0889594262529319,1.0870098822397405,1.0926554281136138,1.086616016451362,1.0935095932235446,1.094487115541799,1.0884581923824201,1.0890554439834421,1.0902200109493534,1.0852139259659657,1.093381324983727,1.0862757181348957,1.0845243450840656,1.0884200227763658,1.0883841689042941,1.091931330072019,1.0907087613366984,1.0850060441341296,1.0946358207854598,1.0910655562998213,1.087196388698292,1.090461089888981,1.0862749795493523,1.089627019299562,1.0889771658243934,1.0864160129620626,1.0899922238972084,1.0905046441701627,1.0874005928516335,1.0861080695603067,1.0932924509708144,1.0922147540764138,1.0892186320605433,1.0894317187660136,1.0879008025216366,1.0952560268471208,1.0966084906047948,1.0864493458789268,1.0950114797621957,1.0945049058370018,1.099389072195403,1.118282794898565,1.1092303447310587,1.1083855129514657,1.1092779519431113,1.1037406051079095,1.1042552798327139,1.1079310117321481,1.0950223534691084,1.0949648686441384,1.0967409959052443,1.0983090414954493,1.0937616665003798,1.091478358202359,1.1021466281309256,1.0897225441377858,1.090502268008135,1.0912332253805181,1.0971311895815752,1.0914145993969233,1.0999748210150402,1.102304893898575,1.1039645288553264,1.0982941465981488,1.0984677270416379,1.098598259552538,1.0997053545077597,1.0997936285113084,1.0506852464760266,1.051230422614613,1.0502740556386692,0.9870838795364026,0.9885151591030229,0.9870797583524171,0.9927756616167184,1.0972995736162576,1.0973657990859293,1.1001089535149848,1.0988097272215873,1.0998217935872217,1.0965529976340358,1.0991318900153437,1.0987003646012072,1.098734614854119,1.0997301055226585,1.0999677048217469,1.0974882931281427,1.1374820441632425,1.134180790315192,1.1204563589378895,1.1327565375101902,1.138243623621768,1.1356334203900802,1.123265154536337,1.1245625546617808,1.1251891012549093,1.135581362544555,1.1300448477673235,1.1300680225712096,1.125475154443626,1.1302289956630385,1.1358527264608544
None
Tao Accounting System
None TAS
Tao Accounting System
$0.040954
-4.01%
$0
0.08203592749138126,0.08183641963456632,0.08003513595451514,0.07984821785781672,0.08071503029752071,0.08052813957978036,0.08087286153744928,0.0812703369373551,0.08054606987890177,0.07888889845882502,0.0785357468624995,0.07589867577569624,0.07687624148201454,0.07301638115324785,0.06668612402341528,0.06732557027459926,0.06908845599713714,0.06893367324726613,0.06799780735894438,0.06621940316630208,0.06392777365009746,0.06265934100560692,0.06141745789878241,0.06194605195717936,0.06238814525183295,0.063404985919667,0.06209426741482528,0.0621640531341514,0.06320048422348977,0.06300839925532957,0.0631657702931289,0.06248099352590543,0.06279545111788437,0.06384869747734609,0.06434581457929088,0.0636565900403896,0.06448441799104714,0.0640170321159043,0.06370085892678656,0.06486186749289423,0.06624601875281828,0.06599107087678137,0.06519703173347056,0.06573070317689181,0.06548085140774172,0.06534663943575286,0.06546824441309418,0.06601697801497805,0.06765599525978165,0.06793905667612331,0.06754439429328261,0.06763480096527558,0.06754831866107505,0.06649578142478173,0.06885489145053912,0.07013450758708263,0.069128143268669,0.06989626915482278,0.06952697798709577,0.06894550145360472,0.06727561951404565,0.06873125342507605,0.068085153789128,0.0688451759405997,0.06877883788025844,0.06824908751029493,0.06718313901097481,0.06723183929855327,0.0676337264331639,0.06704408962935737,0.06568091483527805,0.06528020288552275,0.06536302401904341,0.06590016647490524,0.06561338554821729,0.06481276295245932,0.06412587268032582,0.06494838786857488,0.06461764628153313,0.06446007244347934,0.06395368269952614,0.06297422721918375,0.06379675509206888,0.06344109715317184,0.06365574060269377,0.06330119542011245,0.0622839384223874,0.06291952254362741,0.06271855402841466,0.06173076709968299,0.06101468288688794,0.06115147960400259,0.048077207035695575,0.04860076135338343,0.04886572485386787,0.04863568335971594,0.048742725952133484,0.048473025383733596,0.04841311561933364,0.048345525725227025,0.04820485003074338,0.04701246541373887,0.04685430298076139,0.046839941232491786,0.04606014238482187,0.04576238605346376,0.04697602222389545,0.04782383823144364,0.04839372267053725,0.048078342633834155,0.04755109378381022,0.04797459162245432,0.048176764828667895,0.047821119505637576,0.04801210346190548,0.04806079384460515,0.048562812906290845,0.04874218270996039,0.04854935090224226,0.047985776894579626,0.04757552815021274,0.04771537645893174,0.04788219293163178,0.0486203708948861,0.04878320289201569,0.04929939889674282,0.04893962950450536,0.0491927541159139,0.04953668533264428,0.04964184564649225,0.048749097608454556,0.04801248551010428,0.047972523763193935,0.04789186047995425,0.04872412651281817,0.04953781058329639,0.04269046640325118,0.04252303418839059,0.04241722684988696,0.040839421931203594,0.040032786408617654,0.04052356790556247,0.04090622147297193,0.041213181581663066,0.04286868035267456,0.042447958034751494,0.0428266055981797,0.042683536429166495,0.042010264629239936,0.042010264629239936,0.042317429584997075,0.04107882424338667,0.04111383188727328,0.04082154172058883,0.04065558307840737,0.04089543308415491,0.04167155030340942,0.041963551315042875,0.04197314267725814,0.042130400469928504,0.042023984305212723,0.0415634132765218,0.04129929379702819,0.041074917902676006,0.03990930456721206,0.039943492675573296,0.04004823726636212,0.040020264953067194
None
TaoBank
None TBANK
TaoBank
$0.510371
-10.75%
$0
0.6368036506961925,0.6379415153659032,0.5742621682039224,0.5750170413956867,0.5770333387917255,0.5774575747985532,0.5820993666357346,0.5894086457448728,0.5777452649742272,0.5816329580502155,0.6414453575346982,0.6339114426872758,0.6393344304013798,0.5986412419500297,0.5723846651487494,0.5774343265202683,0.5892987837433966,0.589160779593221,0.5805359514220241,0.5312742702086106,0.5240579032460112,0.5244619834778661,0.5365989668539999,0.5915289743013522,0.5962189860482505,0.5454301698088232,0.5387865333801659,0.5918121279665643,0.5978255165446884,0.5926793501600062,0.5482133776901666,0.5470817815333423,0.585001748967082,0.5867474989738206,0.548156212923117,0.5853660843377746,0.5880619659060294,0.5818856538175259,0.5861758849593737,0.5870706938775513,0.6009380364819963,0.5995444561403153,0.5805471288878237,0.5799658220972603,0.5834020721199275,0.5404976528838775,0.542231248211735,0.5406595493358755,0.5551697361685165,0.5552461781067829,0.6183848593572465,0.6181297215310482,0.571648008468057,0.6193027585537092,0.6233174658683315,0.6227832939321111,0.608623743868624,0.615200265314639,0.5670274072170902,0.556676163406572,0.5980746420709833,0.6060371266696588,0.6118222305557847,0.6168681500788681,0.5700660057055921,0.5646416884183346,0.6175058110930012,0.6124762444802925,0.5630585492080769,0.5569869331935151,0.550137795108834,0.5582248868527314,0.5649225866370523,0.6088714807028339,0.6012280073763406,0.5610777842129552,0.5585202166545423,0.6112323871504636,0.5725733458082988,0.5635975323205329,0.6106846222577499,0.6129303215907489,0.57005635658652,0.5621540421757828,0.5685889672331572,0.5625665346792055,0.567472919874527,0.5739626693981161,0.5725540642941327,0.6194388686534346,0.6223296403914348,0.5658902982922612,0.5644593943711127,0.6137426884685695,0.6257806113917839,0.6173685059935862,0.5703020001833939,0.5652912926844812,0.5608778696984933,0.5632803773522794,0.5593285278531355,0.612259898998544,0.5903261510689458,0.5924618669220849,0.6290273698762792,0.6118241757117157,0.6135539823120006,0.6272941415040364,0.6267888125553126,0.6169609722466556,0.5662567872982464,0.5665507389575187,0.5709425240977168,0.5643424754232642,0.6072750347195113,0.6110820492839051,0.6094467863408981,0.6182675137681335,0.6141786663546532,0.6059661002429841,0.6032377338213264,0.600147891505864,0.6099477457182908,0.6053765242543946,0.5692976137939807,0.5977132093230577,0.60788034458973,0.6151047551151686,0.6173497123015772,0.6202585308509738,0.5607635284015863,0.554828615712201,0.5639934472231872,0.5625902190686193,0.6220476177691481,0.6243690970047083,0.5613410007732393,0.5604721521437536,0.5574568689858411,0.5361800708140841,0.5403706484122073,0.5445275928820138,0.5424603640448479,0.5399112071194042,0.5591574656758371,0.5591522142643536,0.5602277675324242,0.5708042949482394,0.550920790921611,0.5652375525503385,0.5657264451055614,0.5820006802548011,0.583553893609984,0.5883683553853575,0.5846172675885912,0.549457203102291,0.5322892967234784,0.5528220207569484,0.531505278867486,0.5517035175541753,0.5282165193099833,0.5218497864715187,0.5168154464785063,0.5334322720096625,0.5612072322744004,0.5661494686142416,0.5655032106195733,0.5644331230392351
None
tao.bot
None TAOBOT
tao.bot
$0.036728
+39.38%
$0
0.047206754545662886,0.045865744637162885,0.04580556453153341,0.046530953969083945,0.04669278400707031,0.04658466972049679,0.046348955301459806,0.04291028564257267,0.04195842144862241,0.042528962011873436,0.04222003757439734,0.041171583461686465,0.041681210579304975,0.04017674233692367,0.037146337521487445,0.036255242203097324,0.0372045672305172,0.03982529680861939,0.03889828208088627,0.03926099227626083,0.038648673920057906,0.03883071156267937,0.03932422465426462,0.03966267160753266,0.03937320945158584,0.038603709721546434,0.03854205895558825,0.03830314854407748,0.03899267774182348,0.038723549203160734,0.03903525089390844,0.0399021044557901,0.04114991574185128,0.041108013930022384,0.041403979084466455,0.04128513709004905,0.04213641060539949,0.0422877833585279,0.04180937061308928,0.04215995000615553,0.0437327770602107,0.043368614891830366,0.042967484968716795,0.04327902482343418,0.04339174510172456,0.04310253945626853,0.04335804630348601,0.04405978527979754,0.04338643306760139,0.04233733383712685,0.04234318910581738,0.042580989912057235,0.042612629661668185,0.043143292043333635,0.04309101599660233,0.04258908686769072,0.040774179715180645,0.04121920175648678,0.04057003970050806,0.040285137113872965,0.038271773205389194,0.037173727505568264,0.03663520656498416,0.03719825607922106,0.03723674236904969,0.03447683351618044,0.03313670305969293,0.03319277270737956,0.02864015780026285,0.028417941202065304,0.03129990646708745,0.03214007611877368,0.03612575053843973,0.04096725881722182,0.0408270863769826,0.040758223183909564,0.04040869303744456,0.04069507275530448,0.04053217110098206,0.0400069779496128,0.03968299459994543,0.039406085630678676,0.039480109548384296,0.038969453480884444,0.03985578530667892,0.04016057477648995,0.0390875888345434,0.03720837406933655,0.03708952841717811,0.03699287614575914,0.03648960641129161,0.03587905378408786,0.035769760273447124,0.035415097329860805,0.03563084418907148,0.035336734734307006,0.035275433454254414,0.03507798446837291,0.03477819218131301,0.03472963810052967,0.0347225894490018,0.03459294106161071,0.03425646098914734,0.034227284773383396,0.0335060902615173,0.033680018576854584,0.033662537037518155,0.034270073316751574,0.03451887349129388,0.034149694525927705,0.03377519353065435,0.0327744704479302,0.027602276395804967,0.02799714255417137,0.028108955182241734,0.027927721745200897,0.027910919105457198,0.02787309675147097,0.024053173520994595,0.023871091167096976,0.023629916295418534,0.024311009227559206,0.024455350524873447,0.024772863384603074,0.02589869628383427,0.027051705331396406,0.02691788943014397,0.02720930783430003,0.02701044189963446,0.02722027885585537,0.02696479570294911,0.02679207802013273,0.02688116727172973,0.02661348055882384,0.026695366360296176,0.02667902839696492,0.02671928952770285,0.02638683062265685,0.026641521952129165,0.025264556214417946,0.025330526398207688,0.025641065703096953,0.025843128528795896,0.025774972950671073,0.02532003356796671,0.02559740328919298,0.026441371489915457,0.026355479360649945,0.026386916972700097,0.026386916972700097,0.026579849253798978,0.026206106106583676,0.02622843912236812,0.026007597046256582,0.025901864011435356,0.026294585973695838,0.025852361928790413,0.02603351467644097,0.025705922070256536,0.02690838071787281,0.026942076370967034,0.02759803132660579,0.030450751727115314,0.03244863281275417,0.0330364782811812,0.03306477881689834,0.0351893704220664,0.03551400959223054
None
Tao Ceτi
None CETI
Tao Ceτi
$1.16
+26.69%
$0
0.9497917495826905,0.9008029136681813,0.9052482446860167,0.9111228475530961,0.9155275665763122,0.9152528283651382,0.916115947591117,0.9206624807119569,0.9462311962710582,0.9433483513376689,1.0815980139329815,0.7790255287983938,0.8450352074978437,0.785414207870271,0.7491165567344731,0.70909114147022,0.7154561295708632,0.7346357708272765,0.7345801521561447,0.7774988319347417,0.8375223542843687,0.8258289408192874,0.8241680872013435,0.7602799359682486,0.8620957408998539,0.8675179190513514,0.9087767616701582,0.9166414109576516,0.9728853893448818,0.9172404489161319,0.9670114257768281,0.8448871619710275,0.9110992645799272,0.6535047747194762,0.9028101965688229,0.862205576879099,1.2354872991053727,1.133509333947269,1.1897297438436596,1.0049369907079473,0.9935168266492882,0.9988081854009742,1.1029320309182808,1.0918587432713613,1.0640428481316557,1.856369134743138,1.026045285121079,1.0226481441544222,1.0296703576833983,1.0580262751187972,1.1006594138234862,1.1015499661025707,1.104968934565427,1.1270070506179861,0.9877856044640926,0.9286576091482315,0.9225930606686532,1.0154468126956948,0.8385287387127897,0.8125792386957819,0.7535313708560816,0.7565575948566035,0.766223771100162,0.8818864285483655,0.931739790707528,0.8116860509588387,0.8505982550217859,0.8452503316518815,0.9107402167934788,0.8536487895669642,0.8469267050633914,0.8344014198683515,0.8415989202709233,0.8348722955527379,0.8769429565557412,0.8454284882511284,0.7980471306853818,0.7908792150097371,0.801602152546738,0.7623591589909545,0.7652756402554521,0.7484275506530025,0.8365048007150352,0.8225903029398381,0.810237497177215,0.8132050061864882,0.9835815409763352,0.9868768202376821,0.8374934615424232,0.8345094312345682,0.8309275784549321,0.8370170879139042,0.8277066128488402,0.8033591345627475,0.8021951087253149,0.8263050881876491,0.8191090396401046,0.8288492855988622,0.8470369943869801,0.8454744478542513,0.8733599622313144,0.8690147798121861,0.8699275266388843,0.8603863744082881,0.8041956643705716,0.6311013242197645,0.6757674414229409,0.6750311960576593,0.6848678719347818,0.6909935567881156,0.7837519887710581,0.7191835886485621,0.7416389308159423,0.8461593894717416,0.8179600016031003,0.7601305810291237,0.839391178586322,0.898185183660686,0.9191596604286857,0.8896250955131563,0.9687431129023475,0.9664966119409989,0.8477817060728063,0.7484253115863156,0.7530889358080748,0.7560378048679363,0.6851878578502967,0.7285820663351312,0.7323504244998233,0.7370371259259524,0.6744777079530211,1.0354168930941763,1.1264334677516588,1.0953930339231102,1.08060125827461,1.1152454215883383,1.2294854149879606,1.1200879869735305,1.3067153932182498,1.0003675997881314,0.9671881510740226,0.9674975083908764,0.9483973901462871,1.0667750769800586,0.9008356714632313,0.9978769592672165,0.9513814819114321,0.9200610394201698,0.9179923679041017,0.9303870735985792,0.9324243221891223,0.9378983657216758,0.9445435888659875,0.9592335807956378,1.0251335818707372,0.9641452446647043,0.9645170840796882,0.9637345880341792,0.9535972903316612,0.9430327537853516,0.9817071156882023,1.0304625181209148,1.0135161806267345,0.9734660628554144,0.9826888629598922,0.9831613975771085,0.9831333351858867,1.0748820006713051
None
Terareum [OLD]
None TERA
Terareum [OLD]
$0.0
+0.06%
$0
2.34956448674021e-10,2.33826975028816e-10,2.338021540776199e-10,2.3384401983520795e-10,2.338383859375499e-10,2.338121233141658e-10,2.3377662910987753e-10,2.3391221244843584e-10,2.338530532698279e-10,2.3343056708435165e-10,2.3368045810586687e-10,2.3371649355974165e-10,2.33938020067167e-10,2.3328468414009657e-10,2.3356047358810523e-10,2.3364380717438054e-10,2.3355648205840783e-10,2.335107923183053e-10
None
TERATTO
None TRCON
TERATTO
$0.049598
-0.46%
$0
0.05037988347520007,0.050513286010198215,0.0503444785876591,0.050451637174796275,0.05043773826292112,0.05039995144688702,0.05047509147751383,0.050517357137663366,0.05029185063602987,0.05046346494253326,0.05023992867812444,0.05037437849336643,0.05033016943087379,0.05027648268354695,0.05016785817639721,0.050206929553206395,0.050130374280916074,0.05044372596945033,0.050233308076284844,0.050461504715160276,0.050309840094699514,0.050521282699325994,0.05046611261234467,0.050184921305735014,0.05044709000283126,0.05040744678961318,0.05048939796746024,0.05039689881616197,0.050372285825715596,0.0504063099959106,0.05024239313012065,0.050274546893211265,0.05036646993045739,0.05014882591274351,0.050332911741539456,0.05039864368083089,0.05024514101510399,0.050312755049373645,0.05043676412170818,0.05007779170640789,0.050506026192228215,0.05029215498777277,0.05043559700505892,0.05044268952898145,0.05026893245787155,0.05036016534213478,0.05017699151645119,0.050358950044427926,0.050470581950166855,0.0502582236508604,0.05015669718074348,0.050353301626292465,0.050184630647223685,0.05049438665526977,0.050076200479159255,0.05027582582835863,0.050214841293741624,0.050239320976668986,0.05028252276042314,0.04993290191759284,0.05006319695144913,0.05013660899980488,0.050044843886732096,0.04986054630933755,0.05023998506876575,0.05018183776659395,0.050248225578319004,0.05018439283058366,0.05001805397093116,0.0499416729692414,0.04999355954332118,0.05006483287141773,0.05013221475488554,0.05013660601559919,0.04989950744718707,0.04994368464577674,0.05019590620649299,0.0500598678910355,0.05014574941213117,0.0502025123797777,0.050035986960085,0.05017607440763491,0.05012889440732815,0.05004298031308635,0.050321550044825525,0.049944293044506635,0.05009554845933425,0.05025223567050681,0.04995747326928909,0.050006542938895115,0.050189038162939445,0.05005472420298144,0.049964764236231494,0.05033672468663409,0.050299273897977136,0.05014786474158516,0.05006047057063571,0.0502270599991602,0.04988031125070332,0.05018737160797871,0.0500150432061421,0.04999276663992798,0.0499467064497874,0.04973867165425158,0.049995211764069104,0.05015422162081381,0.0498040351090067,0.049769523948389106,0.04989180101061642,0.05015404598340798,0.05007066832973646,0.04990464525279714,0.05006654093654137,0.0497564833476968,0.04987773703253766,0.04999666009029238,0.049891003649642114,0.05005832249744774,0.04993172891926181,0.050149725323023,0.04981053877579106,0.05012328116176779,0.04991350089802728,0.04986112042836171,0.04962190734648952,0.04977360321787367,0.04998181678964782,0.04964977122286065,0.04992791177157657,0.05014429840687597,0.05017749477318693,0.05008603669409657,0.05011944789178037,0.04997246052606535,0.049970572589297275,0.04998663933071442,0.049950215058182326,0.049948101586661714,0.04996265926683278,0.04977902730057441,0.05007547467619523,0.05008311188833647,0.05001015941474071,0.04976978632682467,0.05002757530511787,0.050010779480425614,0.05000417626187845,0.050088272962782,0.050021064353737155,0.04987543660235657,0.04990092844826817,0.05004633669483285,0.049798890330730795,0.04988748455635421,0.049758043277641766,0.04976677084118593,0.04956109372557382,0.049601991101910034,0.04976632318395968,0.049770051794455136,0.04985841926292044,0.04992071234266539,0.04986227082437366,0.04983756766013928,0.049795937036682766,0.04977383964942316,0.04985411988759925,0.049821608811327404
None
Terran Coin
None TRR
Terran Coin
$0.020901
+30.83%
$0
0.020841088583933767,0.020814595275147035,0.020715619602770862,0.02066121609663053,0.020381867126891107,0.020120972876702246,0.019877418494054194,0.019885059768551542,0.01991473282095643,0.019901590914566437,0.019898715832636624,0.019909162260613553,0.019907977970073314,0.017904922881789312,0.01734205380399876,0.017305954142752728,0.017333875972148992,0.01715984951342128,0.01822130759437506,0.018227717746743467,0.017991693823853634,0.018082496126828773,0.018084568026196155,0.018080995115627996,0.018076921449486916,0.019056645089869338,0.01907203078057349,0.018106071230101856,0.018105201421703448,0.018105858522047668,0.018103590278760302,0.019061890216627683,0.018041667338562484,0.018042360981439076,0.01804034248889244,0.018019347467837447,0.01805290588318965,0.018039519420958158,0.01803415735239002,0.018052158021328604,0.01804955681194534,0.01804360451040327,0.018056882327105474,0.018060899795566594,0.01804838781200412,0.019435317186472418,0.019411836116159167,0.019420307850863714,0.0194257805350133,0.018684352487655282,0.018689797025043687,0.01870566045890383,0.018698807400006255,0.019031806118828123,0.01901505543719708,0.01907934476587238,0.019102241285962468,0.021107435686104195,0.019118813705679003,0.01899869686463828,0.019086895377752124,0.0190496161050575,0.018919643647513827,0.017165510104207356,0.01719955853534933,0.017897612183848666,0.01790562481904009,0.01791290432867017,0.017293833097603444,0.01692152859804026,0.017525359355570258,0.01798923597997265,0.018060900913717516,0.019329968763690388,0.019316319313329208,0.01940175887397242,0.019423936043699266,0.019388861415335086,0.020204303377538355,0.019427954101764053,0.01943709495448053,0.019452616194714098,0.019575923986995186,0.01958158939541346,0.01950361771255788,0.019325530575202646,0.019304722321690247,0.019327048966511627,0.019303120124097732,0.01926991562097853,0.019283030521037508,0.019292899478734686,0.019469959760014,0.019469194963906724,0.019068952811333955,0.019119194041672036,0.01940282169967745,0.019522123994335887,0.01951072438872387,0.01950780876525385,0.019612681153796073,0.01960488447788138,0.019614375766321766,0.019591839884000713,0.020111491584921145,0.02012184228470661,0.022135451351017972,0.02209715290484397,0.022240712786169993,0.022275679908649086,0.02226919675873269,0.020458963968969276,0.020459971144528744,0.020453793375547476,0.02085457861961849,0.02086795370435353,0.021080198816614316,0.020573341805648727,0.021268600906357675,0.022027080764678356,0.022230627875447776,0.020057961752774463,0.02016904841350904,0.020167057944729873,0.02017696729758015,0.020178216453177567,0.020163371721769872,0.020170278247680466,0.02167910703481493,0.02169523911489067,0.021681936403215602,0.021681678074885205,0.022241441930838924,0.02226094334017205,0.021646238817483614,0.02163654534582914,0.0215614094114785,0.020410437718927005,0.020525182437918996,0.019782105613838048,0.01947394316730183,0.019431578892308215,0.015149798720998696,0.015925700245604465,0.015064132426764004,0.014516829544581559,0.014705199871604725,0.01601138970596119,0.0165132174617676,0.016375580740389674,0.017384742907448635,0.016661987707708516,0.01699754093067446,0.018573002813188928,0.01803476117821783,0.01868446009744524,0.018685142199886758,0.018682528711402177,0.01914623310428318,0.019008681731579165,0.020768942032125037,0.0197579629511816,0.019666869471206695,0.019697162665108563,0.019656827205261695,0.01964755704080171,0.020319105659643986,0.020337154728824355
None
Terraport
None TERRA
Terraport
$0.016481
+2.10%
$0
0.017530988335088163,0.0175435582680548,0.017569978867969252,0.017619955433528813,0.017721275661218432,0.017780955387077364,0.017726038447471476,0.017995847279597684,0.017670310278092606,0.01752132936249889,0.017517074715708493,0.017140279243027485,0.017372612888355135,0.01718163753044086,0.015260759388740804,0.01563960366240604,0.015653709910299417,0.015560733498757098,0.015877853665498345,0.015775953781576056,0.015739325175733846,0.015545359133060713,0.01643692664203385,0.016452954050449567,0.017775793386369178,0.01785081891846252,0.017809608870585518,0.01831415258055435,0.017655215183564613,0.016990142609864315,0.016852152883370847,0.016709353917379963,0.01652243285432455,0.016601427719283142,0.01617999565140839,0.016109633349015162,0.016418701727380587,0.016959439667311584,0.017444999151666293,0.017666151810964,0.018007686769302603,0.0180251366145947,0.017438383889628692,0.017524468707268093,0.017770337297813986,0.017767586464630024,0.01771299094951036,0.018853792274542824,0.018135224756216994,0.019000143334475496,0.018851369734040925,0.01851495991595794,0.018639942265451927,0.0167079661067796,0.01771481226769597,0.017894488908710073,0.017620638504654285,0.017723133099434484,0.017279973118559142,0.01754992601437151,0.017559812993162543,0.017418021064987497,0.01747992622688645,0.01724963395513174,0.017512036039475428,0.017377999116503177,0.017359715732751406,0.01723553593035514,0.017032964291955763,0.01719990690971647,0.017090548826241513,0.01678578713914976,0.01654698647547551,0.016512490293933986,0.01710265195607678,0.017552205641930635,0.017491682208326746,0.017432377712582357,0.01766928666913109,0.017676075425267213,0.017439019385483034,0.016916992900013986,0.0159550053278322,0.016833396584421845,0.016633813600081482,0.016668368926264016,0.016845962287012968,0.016223350659804604,0.01630064460436089,0.01665225908056342,0.01652727372491863,0.016482158511186847,0.016744179470090603,0.016515999857983202,0.016518354939353518,0.016488412802784933,0.018146698433282916,0.016509190857935774,0.01723577411325056,0.017706019953760085,0.016896170813306848,0.016294770332066083,0.016501924696854738,0.01629879539840271,0.016186385977025906,0.016225004182548245,0.016039368525647447,0.016052831453804223,0.016264601352414844,0.01613485953291605,0.015822370814131376,0.015785010086203744,0.015822630027491808,0.01569536069017876,0.015635723207859796,0.015602746512853224,0.015621696054992872,0.015709536606264042,0.01561562883285861,0.01564358417268885,0.015650713381367864,0.01565522866546651,0.015676563909110937,0.01564476955988775,0.015664319728690444,0.01574599461162833,0.015669178785779423,0.015684414052969838,0.01569144348694775,0.016127811101518914,0.01570817456195872,0.01586099349499248,0.015881367777043312,0.015793790823015935,0.0160611816842871,0.016094063594815022,0.01617582179763653,0.016050472220362884,0.015841791360575227,0.016009881310386165,0.015383468521671759,0.015305248547190902,0.016088679866637423,0.016488946752486258,0.01600543814926134,0.016400696302823984,0.016188672523326994,0.0161907376805215,0.016093525412607067,0.017001359603960618,0.01712788139592089,0.017379072699656554,0.017199537034537596,0.01712350913926673,0.017076201025676172,0.017130235624505472,0.017195420058456957,0.0171482470463067,0.017098381557343754,0.01706232930891362,0.01717469140026995,0.01699918004090498,0.0170364597721256,0.017114328311183973,0.01705107467954323,0.016694680720389897,0.016417179552158455,0.016350843005669115
None
TerraUSD (Wormhole)
None UST
TerraUSD (Wormhole)
$0.017438
+0.64%
$0
0.019717459931296078,0.019627127294842728,0.019576689081204204,0.01967607741427422,0.019697060723480965,0.019710997614242706,0.01975871238874444,0.019690406485959124,0.019610759321733933,0.019687163626808106,0.019463619807615764,0.018735774258745987,0.01835615859305814,0.017517383435037708,0.01638349134815362,0.015443674712816163,0.01606321069558209,0.01602003165861612,0.016010181891056432,0.016108468585862012,0.015825898812242896,0.015900695722500687,0.01644152019119696,0.016870911072672478,0.017223871107034463,0.01715440684469674,0.017192783145914752,0.017017213981889205,0.0171241205635985,0.016857441856843916,0.01692454974760633,0.01691021310726862,0.01690849653458765,0.016930519484778507,0.017082801818291395,0.01686410177643205,0.017124880971522736,0.017075732575512554,0.017061974248539485,0.017030186841301684,0.017518074720865712,0.017608290078412307,0.017441343684911924,0.01752697455874504,0.01753565543717749,0.017543576311479302,0.017535298748443822,0.017553873459195554,0.018095193725029476,0.018134702216521022,0.018200978621169792,0.01823091655116796,0.018268234299240217,0.01814945753944618,0.018159563350293624,0.01818453706396806,0.017778035502719454,0.01773126709969835,0.01770390141960051,0.017380050182487627,0.01695045021515318,0.01707816376966289,0.016938127127027802,0.017035971341092592,0.01703128489803704,0.017016941680264394,0.01694625490843234,0.016960579660659388,0.01700547373379943,0.016879845816659193,0.01680912776388775,0.016835378889719293,0.016940596659288234,0.01703299456795751,0.01695098409531616,0.016932484197998754,0.01674217477825192,0.016854119725065914,0.016788919731844217,0.016759909392867388,0.016704359148312666,0.016582660775282487,0.016698863698623886,0.016659355820015424,0.01672295086658978,0.01662717633500821,0.016716536869531357,0.016907858417241253,0.016874692141701703,0.016868000890661764,0.016886097545017856,0.016958594389452717,0.016875099401669487,0.01689437456124483,0.017147419138385796,0.01702774674053127,0.01706805399807863,0.017104966552593928,0.017042556648599785,0.017090750016948767,0.016988606053650566,0.01692285476883612,0.016868596720115595,0.01694009055232525,0.016533508681624995,0.016464105384919228,0.016481481708153285,0.016596822362138143,0.01694751393851624,0.016894862860947057,0.01681822245161657,0.01695156106430098,0.01689290159385275,0.016825220101481294,0.01684385586248099,0.01682787161769845,0.01685684910371528,0.016861608783602995,0.016874017866283272,0.01685670203543286,0.016673375738163087,0.01666547490302832,0.016628006891319602,0.01667188506923378,0.01669543199391165,0.016850243033161568,0.016700816823614517,0.016739219536571086,0.01699879810652232,0.01696065242921666,0.01703213987369937,0.017026222493862847,0.017057725417256184,0.017155710724824427,0.017131883978736294,0.017179261730780094,0.017104775037304953,0.0170632858087797,0.0170005864753503,0.01676228705444598,0.0164956932449157,0.016556447400913266,0.016710734456665412,0.01669559002725002,0.01726381723211001,0.017099376688615137,0.017292282243967755,0.01724754038118084,0.017353470762043115,0.01738505876570589,0.017487122350100647,0.017316731368195334,0.017391783205503365,0.01743650875548927,0.017321939728832864,0.01743751845476122,0.017450863100869775,0.017445550980694256,0.017420349708280634,0.0174568174744181,0.017420230115091535,0.0173853016135615,0.01728004215638642,0.017364720000862116,0.01736281346859676,0.017406040349624872,0.017499943491664244,0.017475861733235513
None
TERRIER
None BULL
TERRIER
$0.000319
+1.52%
$0
0.0004263064545641558,0.0004258703395574974,0.0004168308998355565,0.00042025799707506384,0.00041939511938174763,0.00042054129058256167,0.00041877269586071566,0.0004182204407078114,0.00041640455120039473,0.00041180154991214566,0.00039744123974707067,0.0004025602345422049,0.00038485829885141775,0.00036358226194477543,0.000367068614132765,0.0003766801185939542,0.00037583622095959215,0.00037073374662125,0.00037104154490114885,0.0003847843661644056,0.00038362353629542694,0.00038455536543081573,0.000380541442016018,0.00038040277611318377,0.0003773480643997899,0.0003780836403023044,0.00037701242463605595,0.0003784157295709217,0.0003800828711622143,0.000382819351836191,0.0003789392809388437,0.0003832323362544359,0.00038321308823485424,0.00038132044029079605,0.0003850511788767444,0.00039335535541144514,0.00039192750974392446,0.0003919459038195794,0.00039277792264756596,0.0003929086072730158,0.0003943752136245254,0.0003938306053897935,0.0003967676786466572,0.00040720871478041855,0.0004073148967670337,0.0004073758639747348,0.0004086356191298214,0.00040796411913460195,0.00040610149701869944,0.00040783200150349525,0.000403081527268377,0.00039639114229516486,0.00040079569134048807,0.00039867812039335736,0.00039534384673244706,0.0003857684932190845,0.0003941153164009887,0.00038710158167242154,0.0003914227260125222,0.0003925882847904453,0.0003893901309682752,0.00038667743914485675,0.00038717498190047223,0.00038951924109267274,0.00037320630517247204,0.00036762821638439906,0.0003703978805447775,0.00037463615163334566,0.00037678383728738575,0.0003751206520041054,0.0003629878490759703,0.00034878263324331836,0.00035223263343149385,0.00035145740528803876,0.0003506003562395115,0.00034776113459292505,0.0003276590277196893,0.00033171760383032784,0.0003299318396219109,0.0003227345801300543,0.0003209370361920819,0.0003234463300086195,0.0003260115099975697,0.0003257033295865951,0.0003248545734023918,0.00032541338203612505,0.0003261429684284733,0.00032514948319876675,0.00032603999879507115,0.00032780421997468024,0.0003253185736830075,0.0003260345694516092,0.0003242305729171219,0.0003238298432931516,0.0003232647129701603,0.00032083030161606153,0.00031963237450605115,0.00031861553853905944,0.00031657078596604606,0.0003107582537976942,0.00030966453772761745,0.0003094043261611687,0.0003149884077437653,0.00031727521845762347,0.00031520754801359974,0.0003117508394811372,0.00031365616427342385,0.0003058568075330788,0.00030359894435976343,0.0003048114322335731,0.00030512054981469424,0.00030708695188528173,0.00030667666717795625,0.00030546340562853425,0.00030191750372655023,0.00030081893541475765,0.00030170319295185903,0.00030223107735142846,0.00030460474908271647,0.00030562488526669426,0.0003078438040759547,0.00030559727002533787,0.0003071778743536881,0.00030932550893885834,0.0003099821690965326,0.00030923344904491167,0.00030725271515184854,0.0003084862025974464,0.0003088690235260613,0.00031155558231908193,0.00031159471198279114,0.0003103726360215374,0.0003096003556989173,0.00029808406855981185,0.00029886241830087966,0.0003025263187732854,0.0003049103586383775,0.0003041062245047687,0.0003162520229862982,0.0003131482585815151,0.00031554945594018473,0.0003145244253486508,0.0003148995995858218,0.0003148995995858218,0.0003158050025452799,0.00031607413364312273,0.00031542764244186675,0.0003141452816823331,0.00031599860026521395,0.00031532974434216027,0.0003175393238676548,0.0003149071428885203,0.0003238715590787972,0.00032309807595987664,0.0003195570120728325,0.0003174170997572823,0.00031917843169193533,0.0003192563426698789,0.00031952983203674634,0.00032013403027636087,0.0003201439754500915
None
Tert
None TERT
Tert
$0.000885
-4.25%
$0
0.0015580972469521244,0.0014187450918724657,0.001483606474656145,0.001583839115547391,0.0016205332085529964,0.001558175108090457,0.0017837897534647724,0.0016735563984893124,0.0019273491029128322,0.0020053456701414865,0.0017850988964091706,0.0017988146977209363,0.0016223612130198868,0.0017617804622726975,0.0012010779454882823,0.0012752531319249435,0.0013226428031100313,0.0013021309996073065,0.001538222048878668,0.001548138641502902,0.001632287561391561,0.0013999308416825684,0.0015076917167355147,0.0013473735099104604,0.001428299394408967,0.0014022314163624542,0.0014929481966921942,0.0013899599672098572,0.0013167151491276202,0.0013489349496485815,0.001294627152647181,0.0013285337046279693,0.001277488110514672,0.001311644481049667,0.0013276435049328363,0.0013290927717861773,0.0013704159488796264,0.0014068637104554455,0.001340514011538225,0.0013368168081093223,0.001410699053972754,0.0014085842830960677,0.00140420099385274,0.0013385635702241319,0.001305442491835472,0.001220550219814418,0.001277128975342077,0.0012048023177206927,0.0012718167441286596,0.0012842711843163658,0.0012449208448079368,0.0014539493819064832,0.0013786837716329892,0.0013543300826579048,0.0016060115154103388,0.001390468031232329,0.0013200464380495,0.001319364009353454,0.0014237022868678177,0.001259116536928254,0.0012046908626955916,0.0009820217379309718,0.0011891444703654715,0.0010942754616747946,0.0010818977022136731,0.0011165395281939273,0.0012620127376886067,0.0012813392042680212,0.0011828841910900938,0.0012151202279605086,0.0010775213365083799,0.0010741187873471547,0.0010377256883363694,0.0011440155418809652,0.0010736706192875129,0.0011363039488890305,0.0011355081253940297,0.0010949330091444168,0.0011228105336496632,0.0010715969085751328,0.0009815939904360817,0.0009416643065238451,0.0009449620618295535,0.0010168776977590446,0.0009269606234607649,0.0010087858857525966,0.0009605490250299968,0.0009893445777598125,0.0009507574139721315,0.0010368136791531295,0.0010026120016903863,0.0008759123853579677,0.0009232990410218571,0.0008882235465228265,0.0008684640254258891,0.0007517082308702338,0.0007382575023689909,0.0007687968675829543,0.0007621765157786543,0.0008200612314422078,0.0008195513079487347,0.0009137220343977054,0.0008684738173285473,0.0008559944011700281,0.000916644916947993,0.0009191631022052902,0.0008150960312098667,0.0008086669378453331,0.0008332286939019395,0.000745286087610288,0.0007645219321435666,0.0007567096956322744,0.000629869186535625,0.0006097707537421259,0.000610250860620123,0.0006073076319083428,0.0005969511192075388,0.0005271253646118984,0.000486213126249817,0.0004659369035547292,0.0005094310781403552,0.0005017593297040777,0.0005060615881889367,0.0005299732540122975,0.000607068901527764,0.0006815353755936902,0.0006505607665526053,0.000614683848697577,0.0006343393397511281,0.0006321587633161373,0.000792494053514708,0.0007942085484353446,0.0007917451854458659,0.0008761119964157374,0.000809190962545561,0.0007155481624752108,0.0007091231243775861,0.0006957392418738404,0.0007409766599945058,0.0007179339163864297,0.0007094955211986666,0.0007469226206518319,0.0007454963834861385,0.0007638704076452746,0.0008001452937008689,0.0008706306963309916,0.0008967199190939424,0.0009190658078762299,0.0008817534715665098,0.0008738750020720012,0.0008751643388594241,0.001068163079684512,0.000986457521325406,0.0010299150893855007,0.0010408995112295568,0.0010369574525546886,0.0010150603814832676,0.0009717324185798512,0.0009539747324326783,0.0008807564412194016,0.0008219677397687934,0.0008164470002147621,0.0008977581373448912,0.0009293218385689447,0.0008750534603619351,0.0008870132923569975,0.000919511170740804,0.0009395161966001944
None
TeSo
None TESO
TeSo
$0.001464
%
$0
0.0020581139159545347,0.002072317890965457,0.0020627712248969224,0.0020528955075152667,0.002124472263740364,0.002145020380516643,0.002121417293342437,0.0021343568601176984,0.002127676317564253,0.00212646550953435,0.002144860571072083,0.0021633993492748012,0.0021389908501580532,0.0021626857417272136,0.002156560467310666,0.0021531367093107247,0.0021456433431238163,0.002218021281042301,0.002213603709881114,0.0021960672909530957,0.002211548704820585,0.002275104360507997,0.0022780707927523257,0.002258406216615933,0.0022676293322687145,0.0022694195433520248,0.0022520737880164852,0.0022505230489788842,0.0022244738572806733,0.0021907216274912795,0.0021974317653723993,0.002186868211241981,0.0021647431041524647,0.002143632412491742,0.002162382825489816,0.0021380680292819054,0.0021617610614262403,0.002168867164577171,0.002155884126737189,0.002133525938986508,0.0018976810688110179,0.0019192008697202518,0.0019112768629927404,0.0019151737315111148,0.0019416297097718334,0.0019317161914168077,0.0019279580733054327,0.0019363927890779307,0.0019293790057898796,0.001621541008587482,0.0016119440700375289,0.0015923149272926522,0.0016050786524446975,0.0015079889534392987,0.0014991659690836603,0.0014569864610982483,0.0014567171503876146,0.0014672977055105888,0.0014750758239266365,0.0014688286245545606,0.0014641028244401098,0.0014475457429975066,0.001451741779160166,0.0014554625745100305,0.0014863236957690287,0.0014361850937678253,0.0014427434797298654,0.0014444237442743876,0.0014455206898431655,0.0014458173894342798,0.0014446742657707819,0.001439735254439708,0.001388313969912753,0.0013685666275076518,0.0014000248892022435,0.0014114805238130974,0.001417349743944576,0.001460241326754249,0.001450006037691562,0.001464257358682807
None
Test
None TEST
Test
$0.000146
+0.11%
$0
0.0001523594371402931,0.0001524803008522985,0.00015195816647374936,0.0001526980076266831,0.00015298829384042685,0.00015191315875066807,0.00015239638186593688,0.0001518490230063699,0.00015216204980159138,0.00014800437922542548,0.00013722854039234568,0.0001368982703841724,0.00014159144790794654,0.00014170115809872402,0.00014001157320469446,0.00014084113121590422,0.00013968327906881988,0.00013903950286952603,0.00014248150997935448,0.00014384560675216135,0.00014524480802226812,0.00014492104833377294,0.00014401524721858685,0.00014335794790310553,0.00014411457947106424,0.00014257147437233593,0.00014443266675506772,0.00014290787876125195,0.00014328737772841547,0.0001445418369087806,0.00014619036330026735,0.00014471432101252705,0.00014597158526817374,0.00014549712593686447,0.00014507112141695446,0.0001448374033058478,0.00014922721626158537,0.000149678216202069,0.00014755191005365285,0.0001475803157019825,0.00014890831609485415,0.00014863754807239692,0.00015437869094922374,0.00015456408886763547,0.00015312981575877932,0.00015313352418488754,0.00015143582770111915,0.00015226191926285572,0.00015320116483844986,0.00015259905227439576,0.00015105899635618758,0.00014958586086563603,0.00015089429259747516,0.00014919756992182528,0.00015085090497552877,0.000151346779431913,0.00015138648574289915,0.00014778823197817114,0.00014692008960851658,0.00014875189940567632,0.00014835999696192884,0.0001494512611034254,0.00014894855115115066,0.00014961651157423101,0.00015214601105308486,0.0001414166811898927,0.0001398174441221689,0.00014022273635873225,0.0001404928285429242,0.0001415247682838151,0.00014139374472558328,0.00014364125620110405,0.00014227393256087618,0.0001423854188377425,0.00014360452221318326,0.00013899431286981678,0.00013754498442120064,0.00013987261970504152,0.00014140649080118716,0.00014161411727352924,0.00014470748332174826,0.00014521512210121415,0.00014630804690313548,0.00014583465361664213,0.00014599859646793913,0.00014598578695628587,0.0001462118950028701,0.00014597107064624222
None
TESTO
None TESTO
TESTO
$0.001262
-12.50%
$0
0.0009610342510975522,0.0009509312649569402,0.0009614922999016233,0.0009609857996271705,0.0009670831883353539,0.0009640525407736721,0.000957895813133191,0.0009639805673392263,0.0009671657726151233,0.0009640757861211488,0.0009548058266392143,0.0009567928740832279,0.0009671657726151226,0.0009512648322765185,0.0009609857996271701,0.0009570442029050746,0.001066045340422421,0.001524097667690788,0.0015079134090612795,0.0014615636116516075,0.0014492036656756986,0.001437085711729769,0.00137538167992623,0.0010567938491571147,0.0010596388170824908,0.0010568166214956973,0.001109305151338116,0.0013565040708563576,0.0012881134212573537,0.00113402504328994,0.0011678947115736514,0.0012020047461574546,0.0011803748406996085,0.0015542632064709475,0.001514510263562537,0.0012671561079258156,0.0012732150909511124,0.0012570508248185759,0.0012607368081261337,0.0012519966392404444,0.0012654394381315748,0.001280793081890296,0.0012796360565098025,0.0012830851687816482,0.0012865924251283304,0.001280562257437588,0.0012312724691796143,0.0012346522404111848,0.001231378628448205,0.0012254495308488382,0.001197577343941197,0.0012025179659926847,0.001252642246270007,0.001246790440450327,0.001249706858884954,0.0012465520032183244,0.0012527540875917514,0.0012427800032688502,0.0015379441353923016,0.0015668939401426163,0.0014159412589827827,0.0014218121152702837,0.0014149728347357703,0.0014188269077438677,0.0014153867464110135,0.0014218049675274883,0.0014156136510924395,0.001418505808272474,0.0014185828431410043,0.001421036982163798,0.0014116469136727765,0.0014185519144514474,0.0014200231174620677,0.0014144882674207511,0.0014107977966049106,0.0015029406357851618,0.001511772121516435,0.0015026068484072037,0.0015074742573389576,0.0015171003676060371,0.0015173772162517655,0.001514946524790442,0.0015103595283199453,0.001452178783514137,0.0014614486161743006,0.0014550113437437494,0.0014590188243596327,0.001409886427107238,0.00140858940596832,0.0014111947145675613,0.0014147925355914893,0.0014117168996445495,0.0014147970175340707,0.0014086283530621816,0.0014067116732497482,0.001413788122335702,0.0014078792917494138,0.0014140053293246063,0.0014140723988284593,0.0014105238708539839,0.0014139384005591382,0.0014145289867992462,0.001415111098447442,0.0014092173387722732,0.001416137535201387,0.001415572290729341,0.0014100405663744996,0.0014162996757104774,0.001416732439233162,0.0013936190582605338,0.0014035109365890632,0.0014014877763006204,0.0013974089882761997,0.0013944071585782242,0.001394654837135068,0.0013897094554607716,0.001395177584246713,0.0013983903110648416,0.0013937468034045542,0.0013953451073033022,0.00139452270837336,0.0014172123328400107,0.00141765819858455,0.0014151252759184295,0.0014211657515525455,0.0014113655126300494,0.0014098150399622538,0.0014182694829540138,0.0014309321368894297,0.0014279373018622587,0.001429603597977143,0.0014357254610077577,0.0014357567564883633,0.001432761663479336,0.0014356066820181272,0.0014426062847768834,0.0014384120421770633,0.0014433407949858167,0.0014369801309862635,0.0014418818828768505,0.0014331836582200108,0.0014401641910694709,0.0014447460995229463,0.0014451581994542465,0.0014429597873574346,0.001443795422325865,0.001451111694214627,0.0014517693454431902,0.0014508942539188886,0.0014446877374935509,0.0013809312163768621,0.001377943174605534,0.0013810342565547368,0.0013777843172242527,0.0013675476281302431,0.001362200808746231,0.0013657598735676742,0.001359440691116323,0.0013698448396448123,0.0013698377127096307,0.0013226071719274505,0.0012713325288743293,0.0012716995505786392,0.0012774891028640388,0.0012805965207136247,0.0012743269743343568,0.001277489102864036,0.0012774891028640406
None
Bridged Tether (Zilliqa)
None ZUSDT
Bridged Tether (Zilliqa)
$0.991995
-1.30%
$0
1.0047725316287304,0.9941206671803097,0.9919146077857413,1.0039198568500058,1.0070742806413204,0.9905561320990182,1.0045502842714698,0.9972743558995646,0.9966053802264719,1.0021866517805373,0.9967183017339618,0.9932645282761304,0.9978693098310799,1.0024928646531985,0.9664002707130743,0.9750798973859421,0.9936051170002614,1.0099715708421537,0.9990942887170671,1.001980003510769,1.0011195217620157,1.0014644615212211,1.0091283879590027,0.9997357771241375,1.008894645635235,1.0091181585688478,1.000603759376934,0.9967852677594344,1.0016596743499742,0.9981809033674799,1.0107238194400854,1.0002377980213237,0.998279681235256,1.0002308544660354,0.997950296567897,0.995582006578915,1.0006352617754253,0.9891638499272297,1.0025386087383383,0.9950898755763643,1.0043371825180742,1.008587728087102,0.9886446917134324,1.0076898099505938,1.0039402270324214,1.0099039490908623,1.0026740920290587,1.0031881288187625,1.014188712462973,1.0008280027979026,0.9983422953579442,1.0038844896179875,1.0136126563618584,0.9926297850803866,1.0027251566760222,0.9980969415209673,1.0032702614430933,1.0098222487387947,0.9989006181388466,0.9973485666094524,1.000581663814206,1.0075377085631227,0.9965766848499158,1.0137056915527058,1.0082378811580492,0.9983826863307669,1.00161428462643,0.999469234648114,0.9995074202429353,0.9948131303320417,1.0038794457500093,1.0043356451121028,1.0078157588304,1.0013672580455297,0.9955364356792896,0.9961447851206118,1.0066960825951612,0.9979727182466389,1.0011472886689394,1.0003881248820026,0.9941228779852478,0.9927377803383433,1.016597041366313,1.0088729073587097,1.0049311274116028,0.9940221512014771,0.9992221809841826,1.0093456362392792,0.9992622914650169,0.997843069978726,1.0021051314668108,0.9931140403092771,1.0034692061161696,1.0051971441682381,0.9993410302295125,0.9932496938329217,0.9982023511669187,0.9985359955160736,0.9936895696734961,0.996626755988466,0.9953928660619927,0.9892572238681626,0.9988763262496982,1.0113055319785853,1.0059415656699389,1.0004963718763733,0.9930896102269592,0.9984864099667842,1.0047576692815632,0.9970258206541649,0.9939156844278002,0.9956758361451409,0.9896737273015318,0.9927396021410833,0.9938831600338282,0.996518306390847,0.9992007105653855,1.0012250495787882,0.9993166723081045,0.9974518069895584,0.9971519194054802,0.9948488703121898,1.0037863897868766,1.0028230188223421,1.0078379346419917,1.0062757009971628,0.9970893397999124,1.009813182228742,1.0053043704969091,0.996998116157818,0.9993880599172156,0.989771629609508,1.006875975462141,1.0115198119606628,1.0117776284452407,1.0033328644131185,1.0033187602109972,0.99936466923721,0.9934010296575722,0.997087605610277,1.007832256680886,0.9991711439516856,1.0068514576956904,0.9997756292293527,1.0140040698573536,0.9978111161439612,1.007230946077301,1.0094845278975006,1.0104361505509853,1.0105344434432657,1.0132289180581984,0.9998216462372674,0.9957994111832412,1.001286967378043,0.9995564268389648,1.0126851533079904,0.99882929060767,1.003260949426935,0.993878354354052,1.0035512822873087,0.9968373734611221,0.998972852165606,0.9958820558333634,1.007915764529698,1.0107871360956728,1.0019734920876187,1.0031355733463005,1.0054597443941704
None
Bridged Tether (Avalanche)
None USDTE
Bridged Tether (Avalanche)
$0.999786
-0.22%
$0
1.0024717321580403,0.9970077916152545,0.9935832967740515,0.9964999939623406,1.0017621374182952,0.9958406411152051,1.0039138409464379,1.0007228918877664,1.0009438563746949,0.9982640278115213,0.9910506184408399,0.9956195498131352,1.0043578089522125,0.9723919764688451,1.0248537299142555,1.0110589217515633,1.0060967853879814,0.996685620779221,1.00113703811421,1.0022225406529823,0.9997771137235804,0.9994661150475894,1.0087536483984418,1.0084765394578241,0.9966793333656587,0.9975062488500811,1.0106634091795164,1.0026617581882442,1.000474864155318,1.0037637371160557,0.9949446466431362,1.0019264918635906,0.9950277938782229,1.001296181077574,0.9977224972487191,0.9959871082487364,1.0031171341591087,0.9978186529311166,0.998282887215484,1.0016358151961933,1.0037523266924124,0.9999589268830583,0.9972880301747824,0.997344119731477,0.9969987299470648,0.99920504629037,0.999687690757323,1.0023947586646842,0.9996908736009781,0.9993933589245143,1.0010797764090422,0.9982598908459399,1.0030366405364317,1.0019994267583525,0.9999636487393581,0.9950778164348597,1.0009676729097414,1.0065911114622532,0.9999694578880355,1.0041522005479606,0.9922667206841017,0.9972489926581491,0.9987127827072301,1.001371654616331,1.0020901973903455,1.0026096074286173,1.0035456630023987,1.0011213849292504,0.9976101903650413,0.9993436875947213,1.0018167547233576,0.9972349878732156,1.0013465901787486,1.002398538943682,0.9972192149471913,0.998740849119531,1.0003232113703948,1.0022917205732176,0.9965312299851486,0.9995721436096419,0.9960870456417821,0.9985481352254384,1.0033139854686728,0.9946133436499065,1.0044037591725163,1.0015084079237162,1.0024644325953196,1.0020459508484725,1.0004893097031309,0.9986727593600142,0.998985815628927,1.0075473924717928,1.000092545760203,1.0004515479172327,1.0013139354472906,0.9987122065176272,0.9995041308315669,0.9998064672694109,1.0013425019578557,1.000203488894907,0.9989641308231587,0.9982282086428398,0.997212467318987,1.0006914268017288,0.9997338434687356,0.9952970933896648,0.9982752342393638,1.004266868602062,0.9936335602797539,1.0006148836697484,0.9997486369319548,1.0032815711476097,0.9951372796382032,0.9988633558984353,1.0012489150643273,1.0003725145703348,1.0003436181459946,1.001969615439737,0.9985051836798932,1.0006552816842111,0.9998299705013315,0.9987630921750771,0.9980120870032035,0.9990087462801935,1.0040710348581192,1.0040872806336123,0.9988199489856545,1.00177150752515,0.9998887370162327,1.0011692856011998,1.00388808828346,0.9969430895844651,0.9994253075021992,1.0026547974290179,1.002017444365557,1.0041531757942748,0.9972779326433064,1.0006882010156022,0.999125781621799,0.9981829958492142,1.0052681332520153,0.9960030010826506,0.9998699323451593,1.001301347689558,1.0106881749833798,0.9997796120283906,1.006013181079717,0.9994987394182022,1.0041572422818468,1.0028818206835415,1.0031035817964968,0.9913146458062999,0.9945110185202501,0.9991292116914585,0.9969796232062672,1.001573933046124,0.9993730948415012,1.000391158868617,0.998335070914785,1.002330101325778,0.9967523248767319,0.9967308175393269,0.9991834064987993,1.000046213642855,0.9923042344210076,0.9994418561328648,1.0042190536701745,0.9994307602384521
None
Bridged Tether (Plenty Bridge)
None USDT.E
Bridged Tether (Plenty Bridge)
$0.945457
+2.32%
$0
0.9264933600075852,0.9342126975937964,0.9342172798243091,0.9329356586197085,0.9348078435590815,0.9247670853280903,0.9234247368319045,0.9249256512330036,0.9299006484978042,0.9266803781854582,0.9260500902130938,0.926243049282385,0.9014046655844605,0.9076129851010338,0.8969306597746449,0.8937999969615591,0.8944344388597533,0.9280859777567276,0.9226298012795213,0.9147377238300267,0.9132824883145643,0.9137343651674933,0.9135921217472588,0.9130848196815942,0.9146754038350454,0.9141033727735614,0.9146295897821803,0.9664692802389561,0.9716736270099823,0.9690346779319757,0.9689473908943037,0.9582040474509125,0.9552434630748333,0.9494341155199206,0.9472836242666565,0.9491591633584912,0.9473267326267998,0.9492959430120473,0.9491399489997568,0.9487079919778576,0.9396752428032316,0.9420141303990247,0.941477428913659,0.9487134705966752,0.9459315923820634,0.9480913384910192,0.9464122613510074,0.9469676683807356,0.9495773896051377,0.9693166487945739,0.9691163282191969,0.9738670366952625,0.9729050911853236,0.9724509611413859,0.9716845299313764,0.9691742056769574,0.9490095746046361,0.9486248636489591,0.9415246103432714,0.9411354072243598,0.927399775380299,0.9262931755594164,0.9309242918308684,0.9288896025639986,0.9287223091300287,0.9280949561032114,0.929299592288625,0.9270333981741786,0.9280431551113308,0.928103441109737,0.9281368263596388,0.9282288613059202,0.9299093524135251,0.9342437607796636,0.9442606333350253,0.9434486906503977,0.9442614767281513,0.9480947839064829,0.9483461728929867,0.94656491440031,0.9438796672389936,0.9419334921161581,0.9407738489615343,0.9429588099722445,0.9460007469011351,0.9444396317866783,0.9436064572739602,0.9390484433229968,0.9391361482077158,0.9387613855434689,0.9396449199217339,0.9398794461815214,0.9383553493724411,0.9363441690739666,0.9352754232487867,0.9320709018827777,0.931795169420473,0.9317574837373245,0.931618445486163,0.9333360165152105,0.9337575652333197,0.9322113043829117,0.9311126632264953,0.9303832029687671,0.9359024098887514,0.9358515865249386,0.9387982241573137,0.9385973609247207,0.9355526263103617,0.9398706905538317,0.9440267225920699,0.9420038470686776,0.941810387119222,0.9412888324315887,0.9419675732684389,0.9291352138308822,0.9322178796131269,0.933107494228075,0.9337162188810629,0.9358081790717212,0.93556319388471,0.9373664174300054,0.9298310967507628,0.929734719933562,0.9309313625350691,0.9311538889510604,0.9294971887921505,0.9277953967258031,0.9275401276471212,0.9241753928956928,0.9237436309753004,0.9234301297881252,0.9236320849617553,0.9233462692825802,0.9245027317030639,0.9210462855912227,0.921065214396376,0.9214517597770117,0.9229865615347239,0.9265774295354825,0.9285217622556644,0.9223579057296437,0.9239647047076024,0.9250175451962607,0.9251064870594795,0.9248986964119368,0.9235727453264412,0.9247084498796561,0.9240860937773605,0.9245706438018592,0.9261978366111674,0.9199176767182777,0.9247456346149053,0.9249836877065399,0.9283263507335213,0.9269706489914704,0.9262759587128476,0.9249352692953071,0.9282560024204224,0.9330130880737377,0.9322928551320316,0.9334519729687923,0.9392005921311541,0.9395119736987672,0.9399487855692094,0.9418687345271384,0.9429382424288664,0.941892291451861
None
Bridged Tether (PulseChain)
None USDT
Bridged Tether (PulseChain)
$1.01
-0.10%
$0
1.0034286743452647,1.0048865677312688,0.9963886457625015,1.0073114070881966,0.9994520627773082,1.0012684409374726,1.0007827703415104,1.0000113797222825,0.9987139169345154,1.0100530012053877,1.001446632403332,1.0044934184830179,1.0110508286392954,0.9652463104531679,0.9884244889803194,1.0125437730932045,1.0100212311121184,0.9913556120448498,1.0061052703394557,1.0023882900902363,0.9890716261843804,1.014953462313991,1.0234658364258018,1.027175999820082,1.0036712107682229,1.0025611181551908,0.9968388639930639,0.9977744504712338,1.0126676913923935,1.0006471670096482,1.0073216398762095,0.9949261953655044,1.002989462115031,0.9990818997200699,0.9951268799784108,0.9988531123883715,1.0052460711769993,1.0013633650040616,0.9986958620919466,0.9959181722444814,1.010954309623588,0.9928233959099216,1.0010904448296856,1.005874865905188,1.006086692126411,1.0070454441649292,1.0004107633522838,1.0119776834334366,1.0081795073277589,0.9993076987195195,0.9979388713529636,1.0039527612307222,1.0133343057271889,0.9973539471803624,1.0072547629040098,1.002325064035408,0.9912224350880999,1.0005589333703264,1.004113677950414,1.0016247676910228,1.0019382240582817,1.0164572645311054,0.9962380832758196,1.01052231966578,1.005772138052144,1.0084933984008733,1.0001858256510836,0.995633262717294,1.0028177614161415,1.0027677355945346,0.9960415418163884,1.0115882397070326,1.0177119856415218,1.0121488823371447,0.997934284638313,0.9936752293238674,1.0059448794627446,1.0160995341521823,1.010608605144522,1.0040055884496821,0.9978443046832833,0.9926214675132086,1.012991328316713,0.9940201390903999,0.9967340428686738,1.0021319923345755,1.00461773938739,1.0029674520071619,1.0053090799313424,0.9897014357315214,1.0034079063976935,0.9966270094754724,1.0010938734028698,1.0053502558709226,1.0104751893251698,0.9998383656639945,1.003926771719462,1.0027433482857049,0.9993262519415317,1.000561406215363,0.9949321057612984,0.9907340332582887,0.9981771728377252,0.9981632260048175,0.9975912959307504,0.9958078108425884,1.0061386679024544,1.0141475184466948,0.9949383661960267,0.9949718823482192,1.0013061059754793,1.0031912863542578,0.9999108838158283,0.9907901482262208,1.0076757622131784,1.0043883710354249,1.0092366812575073,1.0103279362938196,0.9972897809637322,0.9944268945662907,0.9936759616265427,0.9993237768618137,1.0118928838798105,1.0056920463309649,1.0064210888436764,1.0059251051913465,0.998989772575606,1.006285396049126,1.0080193170941838,0.9971438116876417,0.9955624141373401,0.9916224987468655,0.9940298507942945,1.006198789906489,1.0039332231738949,1.0028191466996088,1.0090718554568072,0.9958912185489415,0.9924106826671025,1.0052734137530004,1.0151082356346406,1.0030185881861495,0.9966040744277749,0.993361874048272,1.0267437378970337,0.9972153383497852,1.0075688880234182,1.0095801158279194,1.0054078507489133,1.0111057966489907,1.0112553920675071,0.9992093622514288,1.0100897844300947,1.008066225022285,1.0062674924604338,1.0171831332714751,1.00464040286257,1.0080956590484218,1.001953513875766,1.00581274807772,0.9918293631310731,0.9916367875069547,0.9978998538066877,1.0048928278485545,1.0082478161050852,0.998212693843684,0.9950499724982129,1.0046774763464192
None
Bridged Tether (Rainbow Bridge)
None USDT.E
Bridged Tether (Rainbow Bridge)
$0.9955
+0.63%
$0
1.0040674255216409,0.9860423094248324,0.9984846767316307,0.9970813403977808,1.0160770440288756,0.9976864733807218,1.0076646205250244,0.9853639067522193,0.9897400700381467,0.9974992924535856,0.9707695782834647,0.961315993544188,1.024054893938818,0.9240989812826444,0.9332036525456818,1.0394845586595156,1.1144457001543988,0.9836452006172614,0.98293122861769,1.0123051519769883,0.9822055238469585,1.0123414597718219,1.0462629693572951,1.0246836514909714,1.0289321394978392,0.9927343740266756,1.003354547916911,0.9951507073483368,0.9996994775783533,0.9811965052600491,1.0058933431387074,0.973912127399138,1.0073688206812474,1.0071720812379659,0.9998250171822077,0.9781790842987743,1.00615176010351,0.9891106232051874,0.984211156903176,1.0035884442544059,1.0260327070440434,1.0102695794022858,0.9743240842624573,1.0098614882621288,0.9878688665549595,0.9950534678842385,0.9970058970275193,1.0246394171072395,1.0669849994525928,1.003414243509968,0.9918869167705435,1.0040108116162674,1.002979332240202,0.9876789461897695,0.9985267279815054,0.987737849278519,0.9724429093727383,1.0030938527956108,0.983751842312297,0.970370065491568,0.9647681714171565,1.0261931591775817,0.9818860704049657,1.013995369794882,1.01578690768556,0.9903724804158013,0.9894149578717362,1.0010237196904828,1.0076745457339846,0.9836825908010313,0.9917172692680157,0.9973618292856945,1.009038281122741,1.0059423115072421,0.9931997706357027,0.9915926201972514,1.0065499112890623,1.020955217718615,0.9966566715765549,0.9976864489315039,0.9878951818571189,0.9806882789327798,1.0565733197835059,0.9965461395843527,1.008367282006416,0.9867670416850979,1.0122519167936508,1.01239874076265,1.0070729232459803,0.9993009147560793,1.0104106268945008,0.9935114165049261,0.9998618281485728,0.9920141363748396,1.010575683866749,0.9891632961857777,1.0072406049150475,1.0108459410641082,1.0068403941274926,0.9990987900090653,0.9975680560214669,0.9878423792479449,0.9995317500428453,0.9999550880801602,1.0082313149992022,0.9885717270846863,0.9854219189907413,1.0321857627852031,1.0077945665682304,1.0043167598710536,0.976528760398028,1.0026102586579568,0.9959900595480382,0.9828965180634033,0.9729419239295288,1.0098811478299776,0.986906432002612,0.9964604447700274,0.9988160595558367,1.0034828137965723,0.9874728048071945,0.9880912013831689,1.0218081915342827,1.0182614751429298,1.0168217038381253,1.0115536383143895,0.9908325024303455,0.9984707458461313,1.0205595788834518,0.9896712375976582,0.9895963195946591,0.9902580630896624,1.0053308409428732,1.0142185648326985,1.006109893940808,0.9931709524587137,1.0055381425303271,0.9995021370957736,0.9890968079233398,0.9648388155811941,1.0027705066303352,1.00056656845624,1.0055124143566987,0.9924832593564699,1.0523775210719866,0.9840296081645951,1.0047286369196884,0.9904175342691209,0.9970608247749109,0.9970608247749109,1.0052597848642655,0.9976703459955724,0.998094282964206,1.0025227741710314,0.9980925502361155,1.0017932426361138,0.9974258138646362,1.0100167561261804,0.9942611332790894,1.0122975843172972,0.9924432267413102,1.0066784824679984,0.987884304309113,1.0227179015395402,0.9893523138388459,1.00857289806109,1.00902111648658,1.0088540510580362
None
Celer Bridged Tether (Milkomeda)
None CEUSDT
Celer Bridged Tether (Milkomeda)
$1.01
-18.07%
$0
1.0133317667770572,1.0162017087169197,1.0248100192131289,1.0062384047345443,1.0224098323560273,0.9895795054217877,0.9760719163679847,0.9793641032403172,1.0290830757371257,1.0313604729212436,1.0155705690803476,1.0278860173586202,1.01560547814353,1.0235493560878253,0.9517006009511173,0.953095668145178,0.9473490645823235,0.9709808391193929,0.9762989194517879,0.974031632419435,0.9710611146126868,0.969913734572741,0.9701999243914068,1.0272764925522253,1.0120064233844979,1.0168766937152827,1.0090444929091595,0.9793259851741796,0.9747806452236839,0.9653001365089241,0.9517981129072742,0.9287744033685842,0.956230900539104,0.9434661362991507,0.9544189252410146,0.9636874996480831,0.9629145294601342,0.9601896304701276,0.9587099321616125,0.9583670604661646,0.9617082678905862,0.9748249139531104,0.9582360492866587,0.9444307525240978,0.9407947539333392,0.9271795371886266,1.3845008644597825,0.9416560981309681,1.4115830303369832,1.412275843288755,1.4137223493602469,1.4435170989318857,1.4340726389905294,1.432564522459584,0.9638901146205272,0.9563501021063857,0.946294636276691,0.9562153648135271,0.9470113020153625,0.9557830320221657,0.9477991800426117,0.9740481761937015,0.9889698469552897,0.9815827826796566,0.9711030478925912,0.9852225622044918,0.9794143962401527,0.9745007915984116,0.9748689461685803,0.9767122938751418,0.9825887718171036,0.9882622367568136,0.9851324980401482,0.9862625379228345,0.9698696832122656,0.9718293017640446,0.9923727478244242,0.9735983454341407,0.974358880146095,0.9992834691819501,0.999037416127853,0.9967804439204736,0.9859213180555101,0.9898615804461193,0.997281464760379,0.9969942920526366,0.9982665627451368,1.0020068365122141,0.9997475948494976,1.1554804016672722,1.1742567647700346,1.186475084176343,1.1789139883157633,1.218112474415945,1.2210695635912998,1.2279960630513873,1.2324431910471914,1.4575737754449936,1.0210469582439756,1.0171230391859551,1.0169506821087797,1.0127774220715677,1.0214824108800067,1.014254330098676,1.0181856944643466,1.0120123979508604,1.0165137399986688,1.030705003030522,1.0312123541651266,1.0399923590850428,1.0434301536323471
None
Bridged Tether (Wormhole POS)
None USDTPO
Bridged Tether (Wormhole POS)
$1.0
+0.16%
$0
1.0054811820853842,0.9962844592128391,0.9943448463553354,1.0075915021043151,1.0079591613127608,0.9888053407436526,1.009619651325865,0.9963266907943645,0.9898858761036288,1.0026346907370023,0.9814653997810314,0.9781798152865476,1.0361974641658795,0.9717832497679686,1.0064795023703348,1.077750299838459,1.0812064792363334,0.9952373129798695,1.0072894852829497,1.0198709637509245,0.9799708541477601,1.0173169415259682,1.043593505514487,1.0169001906534403,0.9961602013493759,1.0108348428525276,0.9949681765050356,0.9943961890339534,0.9995154077039544,0.9881653334325294,1.0150548847614533,0.9753069416928529,0.9945185315173986,0.993549509475066,0.9932843653402308,0.9989644495794866,1.0044737707428208,0.9987679521018048,0.9910693353787315,0.9929158129325778,1.019036823783763,0.9991416549575934,0.9894283020551145,0.9991170472347702,0.9922190600072555,0.9999235323351656,1.003301807284239,1.0168777694909363,1.0170041758005848,0.9972970059548331,0.9987364035621382,1.0002130424047375,1.001996528428682,0.9947809185525921,1.0032381609818952,0.999440350443962,0.9794796912399241,0.9850435250479415,0.9774077356313894,1.0028683232611981,0.9925501433778077,1.031491387605919,0.9920337683944448,1.0177553643165909,1.014582336673488,1.0047940721895852,1.0006809225163575,0.9882515141254544,1.0087526595811114,0.9885342930376286,1.0022477428062218,0.9981162948500875,1.0121346867490986,0.9939373309638202,1.0010384498234493,0.990055923576701,1.0129259425279034,1.008147019142732,0.9875552392801705,0.9808906361738398,0.9848405438403028,0.9802649840413149,1.0347616387307468,0.9896567892783147,1.0087084364872927,0.992647641683421,1.0070073816537568,1.004741301043642,1.008041925955478,0.9938593647851814,1.009491064869811,1.0124641279228628,1.0049695597987258,0.9982409720575047,1.0252208277886954,0.9939145511970761,1.0081576682952718,1.0016385034975768,0.989938296467847,0.9992043134091638,0.993815438871747,0.990025815205952,0.9894187844194003,0.9947654897768023,1.0207007005569482,0.9897217851451564,0.9955751068972023,1.0129838356761245,0.992480257829043,1.0095050564552597,0.984114045246343,0.9932386529504895,0.9940591431888127,0.9993423645981162,1.0161186229378423,1.007334023229155,1.0054028765090945,0.9981958384821003,0.9883744692174048,0.9972511263059891,0.9945263991786464,1.0036358137396577,1.0151926578455357,1.0002523454405403,1.0008646142683242,0.9999008774643193,1.0033149909955688,1.000760733492077,1.001150727077896,0.9928340403018213,0.9893950386375673,0.9851262109836378,1.0108062730275806,1.004924497460789,0.998670754745219,1.0060484613229517,1.012244548689952,0.9968380425297514,0.9920783525959723,0.989955618909848,1.0165849262859648,1.0009179050232655,0.9919444039253242,1.0037817375826317,1.0544503925100595,1.0004609653884033,1.0004115780088922,0.9975745218226465,1.0096876203919252,1.007723032253969,1.0160096690541252,0.9996121252978729,0.9968428550290703,0.9998962433792112,1.0074895288852599,1.0094145330765703,0.99396297739464,0.9970475183740088,0.9875112923826936,1.0033044731856997,0.9928001547235346,1.0120243273358476,0.9923871206538607,1.0071319082131294,1.0073642781985883,0.9995259749188623,1.0132995629087926,0.9990180157441471
None
Bridged Tether (Wormhole)
None USDTSO
Bridged Tether (Wormhole)
$0.9884
-1.66%
$0
1.004254897374668,1.0014720392496659,0.9945570287718082,0.9970267474061456,0.9974551175813889,1.0040319714210137,0.9924479033540652,0.995332440861935,0.9713008649866874,0.9671182058195884,0.9783710483666916,1.0067451215691492,0.993402713160578,1.0065843550156204,1.0040775155475217,1.0084130643296865,0.99867783730878,1.004093629222816,0.997610313384032,0.9968199461825017,1.0032866496956787,0.9966647494531621,1.0024749369921733,0.9994904698401955,0.9985587410482388,0.9905833485763343,0.9859927850027886,0.9991366299072477,0.991181797856364,0.9978443820119309,0.9975295364823291,0.9959290037187035,0.9922681724876673,1.012599946687161,0.9972816537873991,1.0009938220085883,1.0055821671034166,1.0001532817376735,0.9921453253849137,0.9944399388759166,0.998348697797362,1.0003618342949199,0.998966711304399,1.0044354441549495,0.9956429113984039,0.9999722507445478,1.0022362286214042,0.9927662196270032,0.9998837260070806,0.9915346471521072,0.9829892567639044,0.9962995459712878,1.0007363997718004,1.0045273250007865,0.9984575228104318,1.0023694706335096,1.0130954633426936,0.9972772072118599,1.0043917020825293,0.9905525866762308,0.9949097233410246,0.9936814287065636,0.9948158639152652,0.995148347073817,0.9993916174916093,1.0003705416011632,1.0023349308947311,1.000691529062679,0.9977660203544915,0.9909566022470514,0.993526575425474,1.005442637065406,0.9886933975116191,1.000456741683475,0.9973583756965522,0.9989135644261959,0.9993075363412796,0.9975680722309238,0.9940614698230456,0.9978912909614225,0.9973677220321642,1.0007772384035212,1.0016312663562232,1.0015384621012415,0.9984273068380781,0.9968227728681213,1.0031701462290954,0.9996913049721329,1.0019081580616662,1.000981011656833,1.0038206410853954,1.0021327574249217,1.0028813905978908,1.0250262828874894,1.0030068795196145,1.0034063200022787,1.0051150336353714,1.0046815320072577,1.0010788811542273,1.0036628496546587,0.9911069150766139,1.001715031353112,1.0039222159735128,1.0017768619079674,1.001061764123028,1.0011415608650243,1.0046091311834453,0.9953200650059125,1.003877784077469,0.9921695199781149,1.0072388487814952,0.994002105499155,1.0087558184899763,1.0081946137221371,1.009395137366276,1.0090701465744518,1.0036655970563213
None
Bridged Tether (Wormhole Ethereum)
None USDTET
Bridged Tether (Wormhole Ethereum)
$1.0
-0.26%
$0
1.0034106307380448,0.9937109883211067,0.9942037105163168,0.995828989978689,1.0068435112919145,0.9985609821627703,1.006170484691563,0.9992392139371532,1.0007185867445123,0.9955559051307639,0.9737487071941215,1.012971475502898,1.0196863998546604,0.9521624540858489,0.9872157557672989,1.0058018521751126,1.012097376923191,0.9958130600098648,1.0051705579740995,1.0122995040649931,0.9997303549797254,0.9998156842843232,1.004069491389525,1.0069357757967372,1.001096242281749,1.0030584132665115,1.0061242473010665,0.9976153431062829,0.9980545667969918,1.0104382597773673,0.9960022249133773,0.9894824534125389,1.0077495129468932,1.0128913803543638,0.9947204015741161,0.986384857126941,0.989257853313867,0.9986005085103752,1.0017612787683186,1.0146215358504644,1.0078281315876185,0.9895972196889983,0.991466085182565,1.000189750575528,0.9907049673230287,0.999227641483378,1.0060502247645953,1.0068688243792168,0.9969832266544302,0.9945454462557457,0.9923254364021141,0.997349050712883,0.9964835245008591,1.0066706552329485,1.003142447429806,0.9918460608330691,0.9911198407172334,0.9977471013252478,0.9998143601123789,1.003807075139321,0.9886129675903652,1.0027302109123746,1.002056320404838,1.0051070324225952,1.0014605762310722,1.0004042492106433,1.0004834195059178,0.9971926332875143,1.003329508315305,1.0015608451057845,1.004090130073153,1.0028712834172961,0.9999287328754892,1.0053431396909722,0.9963302191209495,0.998144590126031,1.0078120811600937,1.0062655109826977,0.9912756486396316,1.0053395978928752,1.0016928414953088,1.0035673852328717,0.9998065207919729,0.998212176802301,1.0030841787416,1.003880657956287,1.006835621321209,0.9987776330379935,1.0026555023018295,0.9960508754325962,0.9987123842202048,0.9997950967111613,1.0044493712035336,1.0071951562231458,1.001810479895381,0.9996677591922128,1.0017608708691714,0.9972925073199098,0.9936110775264885,0.9984742709540437,0.9980892736433243,1.0014945135973456,1.0214497432172105,1.0005364356881836,0.9982594074363355,1.0003473670993874,1.0002731541530572,1.0163061571022944,0.9933177137789938,1.0068094950006705,0.9990058577110291,0.9930499232475313,0.9952043329194511,1.0018419849591385,1.0042030926632723,1.0108490328972484,1.0112877411312944,0.9967149478967249,0.9961599686507029,0.9964110827733944,0.9959523205370426,1.0041832235495938,1.0014370643178618,1.0004279546092223,1.0044915995674988,1.0023763341609175,0.9964443744990058,0.997128589894785,1.0057758399614496,0.9981257176229583,0.9962777845170075,1.000980493289053,1.0033818553225158,1.0034576371335666,1.00282081810577,1.0019182870647618,0.998389208926522,0.9997235459015088,0.9988659377912384,1.005891065237031,1.0174097300008489,1.0055410627221901,1.0019891980226843,0.9962602196143757,1.00365792879692,1.0004626964797239,1.0028571333697296,1.0009559780802313,1.0015125316732065,1.0011080329926545,1.0068787470618517,0.9990489821196344,0.9985399955698073,1.0037556830689813,1.0017959535019734,1.0020131742222849,1.0007241746772213,0.996813216942829,1.001103668967295,0.9993081297209535,0.9985616481840209,1.0014197509938234,0.9957767943129038,0.9999225154935095,0.9977787631679731,1.0022600586902572,1.0011679589552815,0.9988898497205726
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.