Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
XNOVA
None $XNOVA
XNOVA
$0.00564
%
$0
None
ZkTsunami
None :ZKT:
ZkTsunami
$0.022123
+0.88%
$0
0.023225807964978532,0.023218445774729566,0.023294092499008948,0.02319918940169247,0.023188005119602367,0.023398098747112565,0.023320653618297608,0.023235102577282903,0.023414765564261607,0.02356191324787214,0.02347043623496215,0.023433757143324796,0.02354225653289567,0.023625425427682253,0.02358010242608378,0.023648234219264434,0.023573920209586815,0.02349816023981873,0.023600964058912807,0.023172270699955432,0.023239336675670727,0.02273106609842585,0.02092839719673059,0.020963950499259264,0.021678473961589312,0.021738856954201007,0.02139531272000204,0.021325363657456374,0.023431823549532094,0.023520970736944105,0.023551702126854642,0.023332498572180532,0.023333063627695334,0.023074384411063083,0.02263927227292664,0.022778925289386447,0.022790257682381247,0.022346342728461078,0.02192237998347119,0.022327718639522827,0.022128789740948444,0.02225966056322499,0.022388914832054616,0.02223247288124678,0.022120767751622913,0.022363563065106916,0.022151449751067937,0.02208788945715796,0.021958573004229494,0.022187764811408973,0.022050008052352663,0.02191573022377897,0.021935910578484746,0.021682862244583913,0.02166345166781299,0.02145871416310681,0.021271137016842034,0.02131263427626228,0.021376384062918877,0.021513679067828747,0.021514317582187355,0.021834303574511722,0.021635954206895666,0.021632738217636716,0.022057067235075844
None
XLink Bridged BTC (Stacks)
None ABTC
XLink Bridged BTC (Stacks)
$65,136.0
+1.99%
$0
58516.90563058394,64268.95507785678,67173.82275551041,66720.64113427693,65266.94402039344,64738.67184259633,65708.70055659757,63135.57911830433,62515.135514291906,62085.62489420718,68860.6306972216,69350.06390828274,66661.2645081611,66516.62658643593,68219.65389255162,68024.57897733658,67157.67250793421,68255.77438008501,68577.83504473923,67638.74633171636,67169.23580612484,65608.78291229083,66390.42422120392,62186.90357360532,67513.0272908163,69194.04270038908,54420.11215560475,54295.69090169746,67181.97087856926,66854.61765950649,66445.52640726346,62950.88209428545,61935.830387736336,63291.43436863217,66282.4095458536,68768.27429879947,69539.7461904567,70220.19600520798,66570.5459148686,61824.36123453488,64013.30790948933,62936.88072839934,64658.859193242584,61785.49076870216,64761.24307861289,63323.860024981055,64768.14535147363,63358.3928477361,65435.194341771574,63458.81644835986,63417.59256984668,61841.65085419409,72516.8316764816,67627.77329304256,65988.20251413816,65647.73164742884,63929.35286935206,66274.48008698126,62725.56171240506,65652.47369898307,70508.35730914236,65922.58533867684,65954.1802521012,68156.4264853926,67897.61922380651,65683.71351265434,65483.27856510441,65901.61317752767,63337.289155053,63299.96536927622,65453.0814834776,62952.99844757145,62629.21180837739,66132.61669769755,65717.94816276302,63351.87406794626,65090.37574722365,64388.70094917776,61476.01019481727,64605.88898462176,63163.69608221604,61069.28948957396,60087.59851946609,64296.198803214495,63318.7504409851,64288.16621231127,62847.175234466406,63254.9058781061,60907.069540758814,62424.35293884546,63217.97823389243,61231.75221273297,64218.38793819659,61258.20081561622,59486.637977014376,62380.2183358515,63226.888894449025,61791.50275670588,63811.56174035159,65330.27415062931,63885.24142473093,63128.78429713075,63274.36932177514,62845.551452508145,63165.83395409679,63887.75277213344,65647.95252868127,64209.24567243919,64897.68483432203,62629.657018740116,61514.29789349248,63511.12198206853,62701.37312410594,62436.07464152016,60879.578645065434,63234.23058933918,62735.37113512519,61432.78469104758,58977.459016971145,60928.35867637126,62453.31624418654,60763.94887075715,59581.22703523387,62095.07157194503,62252.34456131178,60847.70337475486,60582.178204059914,61928.52109831362,61182.86759998501,62432.23078545476,62120.980307127946,61271.994526546085,59798.80483187258,59912.443775856125,62711.43874810432,61630.88312401566,61331.32875726523,63609.197997160736,61663.51032194263,61945.709697971295,63700.73347871936,65578.1711930769,63357.74548224052,62090.688165714666,63087.21680758146,63774.621798374916,64850.449944152206,63802.188481801844,63844.07955070247,62606.2909677806,62620.01752829845,63056.817374366015,55501.13586669502,62426.537551853755,66803.22078407952,62199.41623578372,67262.47634260322,67529.80996982375,63625.90285216433,65159.5491895937,65223.10452872,63669.14347459629,63781.197619005055,63832.14343502288,66137.96410642902,69073.16290299947,67886.01791983817,68870.44464827403
None
XPowermine.com APOW
None APOW
XPowermine.com APOW
$0.157596
-0.60%
$0
0.17350387515545337,0.17721640035879874,0.17872027513212904,0.18071669053983094,0.17853618717613748,0.18062922447349447,0.17894303470736594,0.17437112072382116,0.17496556400053956,0.17544220813589,0.17847927020084994,0.17731839510201983,0.17749610153953035,0.1757377141999082,0.1744293361354859,0.17632707012240315,0.17711371916029992,0.17764828021633874,0.17800061209651874,0.17750393963507552,0.1767156662555954,0.17688231760990375,0.171342727845217,0.16389682613124013,0.16320384739473084,0.1625455580875907,0.14549278803642357,0.14543510541297017,0.15636432757929078,0.15920789258698761,0.15734875284852973,0.15825848967834572,0.15464976523816723,0.15642936637448976,0.16102550282178718,0.16570268764299384,0.1678834454595535,0.16695752002318584,0.1694070084118952,0.17128158427032744,0.17196091560737617,0.16551554708900315,0.16528796238973179,0.1669774723990357,0.16381467364592067,0.16831733200074403,0.1658072466398051,0.16300370127159378,0.16249519598327627,0.17301556470257967,0.17382910787045272,0.1690708928081938,0.16840313634614837,0.16559618915584587,0.16670027709203708,0.16489582293730792,0.1656788045966143,0.17559841940758794,0.17462290377422102,0.1749522944938,0.17525829259958878,0.17608669541026103,0.1738556283015262,0.17524898284381296,0.17535237563937656,0.17486865551917652,0.163523691735109,0.16070831617086223,0.16146732375577366,0.16169439053236156,0.16171836483218127,0.16125152524290676,0.16053193142815966,0.1597543993125366,0.1576461783974329,0.15606012555398724,0.15836804504650637,0.16080164639459948,0.16364325191039114,0.16206885434445983,0.1609689082204998,0.1571621019700145,0.15857636198957986,0.1579471810059151,0.1554650723509279,0.15539665361712127,0.15116323279009752,0.15464944935210279,0.15494257208583687,0.15646479414292638,0.15473396055345734,0.15609351557802012,0.15966098670331774,0.15887212086900462,0.1577093194968503,0.15882414868329023,0.15648166963984753,0.1573756032468661,0.16006779154306433,0.1582135406140773,0.15833143223985852,0.1590839354719974,0.15879106650830901,0.15835929496538761,0.1558320474698911,0.15523796713417834,0.15200820977174867,0.1541288232272533,0.15011215314127985,0.1487480178581286,0.1480331968678667,0.15193108467421748,0.1568696469216274,0.15473486270754613,0.15424230824154858,0.15389398395256032,0.1534182208054664,0.151158450815697,0.15045575910730208,0.15200480494081342,0.15346210549468545,0.15537965032831264,0.1547439200739105,0.15453190279058587,0.1514106371768118,0.1507328852375752,0.1525501206277144,0.1527462490874701,0.15509684055945336,0.15913058372704095,0.15627594652782165,0.15521942467003697,0.1566965029320546,0.1572271731786145,0.15703439404162275,0.15509180303899886,0.15556173310888152,0.1575333084758251,0.15795093590777506,0.15853801622885025,0.15786774274540422,0.15757951426824604,0.15431392229237934,0.14856874678246398,0.14694331957845422,0.15141940415860536,0.15384419034014024,0.15274918906651444,0.15868149560538947,0.15881243895049307,0.1598982794350619,0.15923647228559548,0.15929774051139436,0.15739689774239798,0.15839801442994536,0.15874450103076373,0.15792874681448152,0.1577862799957898
None
xPet.tech BPET
None BPET
xPet.tech BPET
$0.07727
-9.06%
$0
0.10553903316585538,0.10354524796958803,0.10292172780885514,0.10149425921377975,0.10119213473012453,0.10107914392610107,0.10381327226946618,0.10099566437715356,0.09932547461737501,0.10055148545236012,0.1023153718706219,0.101224586556216,0.1010571102105303,0.10352153619974333,0.10118054002334703,0.10168415845008447,0.10236408109663453,0.10280994171667668,0.10228454673023925,0.10635648705793889,0.1067635431771739,0.10489068033975708,0.10525858322909282,0.10616430060360596,0.10444388990379995,0.10358363248093691,0.09829187277972383,0.09216502846416016,0.0919005597123177,0.09504782434249176,0.09817493931725893,0.09374204514363046,0.0947445044161156,0.09420867417795514,0.09482856431429137,0.09524303418269507,0.09590441162158059,0.09857877883348318,0.09638456463033636,0.09565611109187978,0.09506080822959635,0.09549433911169428,0.09471840502025751,0.09392195289867844,0.09155282646569662,0.09364827310698567,0.0904790914576351,0.09133090841142197,0.08916426289922949,0.08943674971190126,0.08956635808128813,0.08941254356500544,0.08877195839935613,0.09254112518073922,0.09070072681695547,0.091368690371945,0.09016947683020111,0.08893566751606514,0.0907039363359939,0.09225499366709483,0.09126866093465132,0.09301342772423443,0.09389864946518102,0.09162791359081959,0.09372082594672358,0.0938792721350426,0.09130293080233508,0.0928493611453581,0.09068021586116343,0.08884435436077297,0.08977812540469628,0.08930802655353405,0.08858918779717251,0.08642819599901949,0.08831798510137848,0.08774522819112408,0.08821477118895575,0.08868602892536295,0.0880481931317177,0.087479336538664,0.08716624414562005,0.08545669569868389,0.08317939505672059,0.08138682188829773,0.08230015697153747,0.08487977562651801,0.08509650445935094,0.0846484081627125,0.08280807202680478,0.08215296084760088,0.08343477104046323,0.08311665306545342,0.08458311576228679,0.08263731296222603,0.08162375914911285,0.08260079193624782,0.08435083968030464,0.08398113924856554,0.0837647865060184,0.0857203096332632,0.08513902197206501,0.08649409014488468,0.0861177242101079,0.08463961274535121,0.08621604548143395,0.08418529863213908,0.08594757138136948,0.08474465275069328,0.08411135462014128,0.08582177181521823,0.08370174429513633,0.08344821673378709,0.08364108983572016,0.08286605863293661,0.08255734915884146,0.0822743091389258,0.08336770370467526,0.0801404517773357,0.07964564701796716,0.08092467705610931,0.08337957209218685,0.08418868104824175,0.08200853119146746,0.08285711884752074,0.08328482832953636,0.08190477811639363,0.08133692397025288,0.08140287505499778,0.0816312849258076,0.08201470430022983,0.08382542807675039,0.08334631497868454,0.08103593765789464,0.08146694652572119,0.08020008580255061,0.0824452914743457,0.08293533784747548,0.08159610080034914,0.08506732533272797,0.08256300694610495,0.08489233016482611,0.08375864498423653,0.08374352283057125,0.08510016045836878,0.08442242789159587,0.08481471798780754,0.08328586530077876,0.08345722002751718,0.08503275905113883,0.08355309039881152,0.08339723065566985,0.08268717600884772,0.08012025070529676,0.08042815673238538,0.07991149952549255,0.0805759669825651,0.0804232733879872,0.08301916135130151,0.08223323833958886,0.0830722928778581,0.08285263459944071,0.07994852735377395,0.07994852735377395,0.08059910490584431,0.07774767601129594,0.07631276620928867,0.07664645255140272,0.07685153315348593,0.07706127568696344
None
XREATORS
None ORT
XREATORS
$0.00431
-3.05%
$0
0.00457176553641427,0.004497990890985961,0.0045620786574953765,0.004682539325482594,0.004337725466505344,0.004339080203121067,0.004341756628284372,0.004337806516501791,0.0044023929576204384,0.004348048223195026,0.004113438839548598,0.004293785495665004,0.004300843735226529,0.00430198316189052,0.0042936530365890796,0.004277138794779062,0.004304108004316588,0.004286846435827699,0.004272445132046961,0.00437811401443411,0.004377161070469332,0.0046843744645140295,0.004326716279030032,0.004277968734994148,0.004261058727600394,0.00404085417577847,0.003906824450903675,0.003446596770300434,0.0034591660303687844,0.0034802849179624206,0.003476323657352263,0.0035203349179008608,0.0039204217693910755,0.0034492622432450316,0.003687472139789843,0.0036636867794362705,0.003670813639162545,0.0037030763718880707,0.003922353489840721,0.003919906928096759,0.003918125633636044,0.003912816206360332,0.003917776968061001,0.003920473824023662,0.003917796372388804,0.00372490033789107,0.0038048444766464306,0.0037955524845895605,0.0038026223132762572,0.004345101549393223,0.004337301576425411,0.004334096948069294,0.004336273632907941,0.004337133455670789,0.004123311803157082,0.004653744392682586,0.004689705876074023,0.004693389325203868,0.004477731526717187,0.004543934315061446,0.005103357581443767,0.004516637734546869,0.004799827365169754,0.004885051705726264,0.004784114560003742,0.004970306419032902,0.004930391278222549,0.0046774519957596605,0.004679371018144264,0.004667298034502509,0.004571737902185246,0.00418669713399409,0.004306411488690154,0.004320026830913574,0.0042905085317793325,0.00412404959175292,0.004169168910184143,0.004169321846716412,0.004169852749484383,0.0041729521003399245,0.004174010107240003,0.004275287159489014,0.0042470014060716115,0.004245649994154821,0.004237326725260718,0.00426296276742737,0.004280508366869844,0.004460301097872957,0.004497088498641807,0.004509457095692937,0.004300285781705843,0.004387183090792468,0.0044624834906481095,0.004463163588796542,0.004463127012595825,0.004620982685681143,0.004428821499036221,0.0044364129660846505,0.004436544900854816,0.0044373071474079345,0.004434338431077046,0.0044981128900510115,0.004478400562467444,0.004373604332731783,0.004923484072427534,0.0048455239175867,0.0047258713296468875,0.004710109837948346,0.0047088157525949845,0.004713601010078527,0.0047124527934602105,0.004721634323094668,0.004711252535356102,0.004726810595423408,0.004349938208529597,0.004283975550931355,0.004003468078091905,0.004231970816607946,0.004108340941257038,0.004160532026583758,0.004156461078071113,0.004162823467272361,0.003999651780836177,0.003997211452276752,0.003945415928080458,0.0039425518732934045,0.003933009733941708,0.003935311340440381,0.003682336000834307,0.003767378947349884,0.0036851754303429568,0.003643903536587891,0.003917425312785164,0.004216872698154367,0.004600106264977525,0.004609833504070668,0.004467552984407391,0.004468287031070155,0.0044650556363615744,0.0044646390131387464,0.004441225826701735,0.004439230641262539,0.00444370119857161,0.004447423989254112,0.004443291432240389,0.004447380992832204,0.004451395827129146,0.004445701109509028,0.004447459851359006,0.004450407155939277,0.004456437231162076,0.004447725026624315,0.004387116746551371,0.004380339298024842,0.004388960337535627,0.0048029444120058695,0.004540595167165168,0.004727472121488334,0.004723505254645655,0.004549173926763501,0.004545342819262525,0.004546559645980239,0.004347793745723606,0.005121147322007332,0.00512729461732644,0.0046579739644890565,0.00442575314384997,0.004320518234742052
None
X Protocol
None POT
X Protocol
$0.006961
-3.60%
$0
0.008212866328026999,0.0075258053945090435,0.006647030983345919,0.006676166798888135,0.006629471615131901,0.0065609873100665825,0.005969856059900285,0.00589465103014238,0.0057762005912526514,0.005669521888373211,0.005702775471564611,0.005882857888321516,0.006008354017279447,0.006102626504396051,0.006111608870993043,0.007241409628001654,0.0074048182790240925,0.007366127352686834,0.007354053340357045,0.007628436010620749,0.007607548088629462,0.007331430302048307,0.007265670891388619,0.00720510326321444,0.006863250295249999,0.006552698185841553,0.006200908416846933,0.005857304681848095,0.005628200806078266,0.005614486991138309,0.0056500530707607535,0.005638012244974249,0.005730684608884417,0.005909840289694424,0.005880857036133174,0.006004397119646945,0.006174157381779989,0.006995644843252838,0.0073370953735976885,0.007578916173184097,0.006670947046896349,0.00673935182309296,0.0064961019470816325,0.006730011644807702,0.006721956140450067,0.00676256821915934,0.0062524239839032904,0.006712704807870372,0.006690031564544656,0.006743423670582296,0.006717359544693026,0.006783102576707416,0.006785545689733874,0.006788571266658766,0.006789587439343799,0.006776499843459185,0.00691376610978974,0.006932357286094194,0.008081122584177624,0.008920639513611033,0.008510202384345418,0.008246425456603545,0.00806176121474752,0.0077658103647522325,0.007790182213411268,0.007831896636350956,0.008046755525542229,0.00786422661186814,0.008403235299202767,0.008241683672293004,0.00829413022049426,0.008318620969380205,0.008303228417562302,0.00804322931231074,0.007858216853024139,0.007875614864955562,0.00807583946302858,0.008063656429704724,0.008050482806803743,0.007794148234870663,0.007732893774082899,0.007759204968674869,0.007768622172704315,0.007767564479530381,0.007606486060712914,0.00748600110458703,0.007286916735554718,0.007379324264998855,0.007588117825464336,0.00760340938771529,0.0075965324211221584,0.007600114119446224,0.007589527691606774,0.007590942472828733,0.007493868307059263,0.00737234832158501,0.007476819658790481,0.007480387531908739,0.007441129500462345,0.007385975466267094,0.007359791999673349,0.007345535661507407,0.007363910591334622,0.007372305594233876,0.007365027829912203,0.007362622949198319,0.007373774429925869,0.007371487302106987,0.007377156967170566,0.007370069278976932,0.00736308267368766,0.007402560557762219,0.007398214583445205,0.007396688691442289,0.007390935495370631,0.007075812885314872,0.007040822179654383,0.007058323996851276,0.007116017802362773,0.007091574557388887,0.00695008963839999,0.007010204254969011,0.006997354829602143,0.00703190404389632,0.007018596993057182,0.006991716849217002,0.00701384294171024,0.007024273008430739,0.007018661498247913,0.007052728251394298,0.0070555825054855895,0.007049262298465242,0.007061770550820105,0.007058086779374644,0.007394008860787409,0.007400170948007322,0.007399650329569106,0.007404231149969697,0.007402445502536603,0.007403539648783153,0.007395723923458658,0.007116426335576397,0.006729576864377112,0.006765070415878854,0.006817850985259128,0.006820308954057521,0.006819820790532152,0.0072137047065196904,0.007235468823081722,0.007212474985673864,0.007216950149094808,0.007220974217014008,0.006800867108702422,0.006812372121936105,0.006794883316830184,0.006812512514566094,0.006812339523151182,0.006816697587721627,0.006838208622833707,0.00683783617815371,0.006839275124658966,0.006834522737922586,0.006858873243831299,0.0068638827283260435,0.006854977131765747,0.006843621390994744,0.006842026500601827,0.006835852637700554,0.0069977642795185846
None
zkSync Bridged USDC (zkSync)
None USDC
zkSync Bridged USDC (zkSync)
$0.999478
-0.03%
$0
0.9980334534699308,1.0014549586397015,0.9996966603264479,0.999793961566583,0.9989102540702051,1.0006780901598509,1.0002562593522217,0.9978030994098659,1.000505432086951,1.0012184512818179,0.9981709844776909,0.9998336482997879,0.9998315777554913,0.9997549093864483,1.0006599373530884,0.9996030009823935,1.0005213900054144,0.9986687876041465,1.00087095811684,1.00018074688667,1.0006802613853616,0.9984625240586387,1.0002957669567207,0.9986936038974569,1.000666938024476,0.9851072892310241,0.9896749231767445,1.0023687036533717,1.00023880238388,0.9951622152709731,0.9950301192047718,1.0012907682532446,1.000449694609092,1.0000204397638754,1.0105911782613424,1.0185891938420262,1.0249951438330367,1.0218417027565958,1.0232174804528695,1.0002668723144532,0.9997531938200062,0.9988339026659204,0.9989974497730586,0.998275541631986,1.0013491658958884,1.0000016171297132,1.0006367153388356,1.0017592357373235,0.9997324509697866,1.0002412024553762,1.0003107325956198,1.000395750392804,1.0004985261690644,1.0008232275760425,0.9984280784765033,0.9990255339136146,1.0003434915532756,0.9980420015744548,1.0002239968632736,1.0004202738389374,1.0028522577095096,0.9997534064748496,0.9987588587300363,0.9997821751080719,0.9999918671174973,0.9997919414425183,0.9995545341872725,0.9971572613031774,0.998788072734858,0.9977340912058787,1.0001532909624684,1.0009055655784815,0.9960492742776177,0.9991269448532446,1.0011100392124028,0.9992620280001214,1.000682042882295,1.000851236243395,0.9995684043467226,1.0004529248746241,0.9993185714838441,1.0011482977780866,1.00171748559086,1.0002012714426756,1.0005852194740887,1.0010000820802107,1.0004412373624854,0.9995539742981835,1.0011649929094737,0.9967778872556339,0.9992065887932651,1.0006901395205987,1.0008969964986645,0.9978629000236351,1.0017362353238046,1.0019723274573418,0.9988025086020746,1.0011072807423878,1.0015633993259212,0.9991052955496682,1.0005717171275332,1.0004124852484975,0.9983266044476645,1.001071969616991,1.000949501437741,1.0012488479061912,0.999425946082408,1.0003540515981668,1.000155610694443,0.9983149541040934,1.0010740777605616,0.9998001180494825,0.9991280627019224,0.9975289393633606,0.9993980395425229,0.999635103474863,0.9982156211531633,1.0000179549564334,0.9983434309980739,0.9996731358784328,0.9992981670605879,0.9990998585468553,1.0000295779541617,1.002276436189895,1.0003207544288222,0.9995524418070779,1.0029164792032004,1.0001514133639149,0.9997761789048191,0.9996633807598858,1.0003278036838583,0.9997475556995833,1.000657510076476,0.9997545017229531,0.9991436017007249,0.9993942136092177,1.0020709325300219,0.9975857418442535,1.0024388916226632,1.0008439387868198,1.0009496503375879,0.9992226412944424,1.000448831835033,1.0016220439006558,0.9997580452493224,1.0016111504141092,0.999918111693254,0.9985131863452749,0.9999928934409217,1.0000386360123699,0.9975804934808611,0.9987486554173665,0.9965042904950279,1.000229078885554,1.000330532042352,0.9980536383209521,1.0025584981294071,1.000025322589009,1.0000614850268703,0.9997833045094864,1.0009069889619218,1.002439721463461,1.0082181118204723,0.993118402322384,0.9978566474185973,0.9992104543065324,0.9953705029110136,1.0006081847653567
None
X-Mass
None X-MASS
X-Mass
$0.000014
%
$0
None
X Project ERC
None XERS
X Project ERC
$0.000911
-11.84%
$0
0.00109985209394513,0.0010865732803625326,0.0010762861801497953,0.001077724215681128,0.0010839045169146692,0.001091831308481862,0.0010909063929701156,0.0010751941533248257,0.001058654475901765,0.0010678681910862805,0.0010557059458342233,0.0010600202869723533,0.0010872006167794873,0.0011015174352988133,0.0011066012398268854,0.0011152236867230834,0.001108315712150408,0.001113253265645711,0.001116162444820011,0.0011105122935348645,0.0011062969758891532,0.0010934786672779206,0.0010882966759334874,0.0010543839162795601,0.0010524435098426981,0.0010495921124512916,0.001003644679683063,0.0009834669153834965,0.0009897288211740583,0.0009905210649902951,0.0009921087030245396,0.0009788726959307646,0.0009733590609956105,0.0009651212084839155,0.000978360569034022,0.0010137590162283504,0.0010188930788102427,0.0010177572559616976,0.0010173767061075936,0.0010097041447143646,0.0010168270620530561,0.00100866454998393,0.0010017235871616584,0.0010151376991516907,0.0010133051248690024,0.0010109765100634138,0.0010175744965252528,0.001016657048226063,0.0010175265421650578,0.0010106701016396075,0.001040164092320353,0.0010300810463433104,0.00107611432401105,0.001078040406610832,0.001063542225211473,0.0010611513089172238,0.001065512565452123,0.0010592860813966787,0.0010642295724040687,0.0010590255599625756,0.0010677880140726695,0.00109220290343257,0.0010907945273328735,0.0010646254431803414,0.0010834934242709897,0.0010905081094026987,0.0010959715068150093,0.0010851878415397917,0.001075194962384766,0.0010780739134420478,0.0010616917327778157,0.0010459341412482625,0.0010178673237027924,0.0009936401296223808,0.0010217861347065003,0.0009931622800100493,0.0010138381031632518,0.001012748497623957,0.0010042144290207152,0.001008043333004064,0.001013599921208211,0.001005401824350224,0.000985915731543359,0.0009921089415655556,0.0009970748815254147,0.0009735941165507655,0.000954822561617485,0.0009849027808724918,0.000958724550149929,0.0009606721847516184,0.0009572735736285358,0.0009977630927002772,0.0009571117841533055,0.0009651517394542859,0.0009658873964753837,0.0009626417669982478,0.0009649726819205443,0.0009694391616357152,0.0009656003373612162,0.0009721707440493917,0.0009806479593718162,0.000973812817717297,0.0009703103858998899,0.0009774824842007637,0.0009749358080069641,0.0009747714188815759,0.0009753628539028316,0.0009792953157652057,0.0009715477363969447,0.0009671785667306105,0.000950741255908904,0.000964283376082508,0.0009641161623623892,0.0009596258115406671,0.0009575591805068536,0.0009627220428633798,0.0009452748135332121,0.0009347721200781995,0.0009332810031988727,0.0009474676754419633,0.0009510759270899204,0.0009464532613145587,0.0009413693690255899,0.0009418481104396082,0.0009391329296704488,0.0009355369976879045,0.0009286336987425828,0.0009224237239319711,0.0009204492263754243,0.0009187263767890943,0.0009159025777016177,0.0009324906571159014,0.0009273573326602977,0.0009250775320316232,0.0009236120547111948,0.0009317855582775344,0.0009235255446231952,0.0009348299075672412,0.0009263915983831809,0.000932454520773949,0.0009290957986970554,0.0009358213036665136,0.0009374570610970023,0.001031194398713365,0.0010370345368085649,0.0010060409794170162,0.001026634767399512,0.0010276555148192505,0.0010378752936500161,0.0010375446541380287,0.0010278331713798642,0.0009972669991254249,0.0009835465961302251,0.0009871927498093774,0.0009829264098733183,0.0009279988777609769,0.0009571091819119389,0.0009538980039979937,0.0009631716259102536,0.0009635745074223429,0.000959578137836332,0.0009643700701645892,0.0009621632785976858,0.000965619974860519,0.0009547052427798062,0.0009526250685808124,0.0009585652979861017,0.000955355109545827
None
xJEWEL
None XJEWEL
xJEWEL
$0.296649
+2.98%
$0
0.30840348169422627,0.30610248609777024,0.31133144511695376,0.3064191968728126,0.31084955057965846,0.312048726225433,0.31412736158870386,0.31463711825943175,0.3137732319100971,0.3152663024654572,0.3088197042616376,0.30978447420057076,0.30861657092104766,0.29652133877016945,0.29822129696647315,0.28750927088974365,0.26735296436165257,0.2706163963589343,0.27734481429030167,0.2794422040770597,0.2731526736046462,0.27441121450796746,0.29855097483087056,0.30522052663324306,0.31139754620517845,0.30933801068471595,0.31026814516650153,0.30997328505416616,0.31127415778931267,0.3092281715044647,0.31127404034873407,0.3105751461884356,0.2996888236604438,0.30321593627350496,0.2947813575668271,0.2955473108353724,0.2838606292189968,0.28656932439341204,0.2903313796461118,0.2928624053948091,0.29074598405637686,0.2915608592868874,0.2867157419011428,0.28865091078413446,0.28524094119288085,0.2795034153842696,0.2818794231872149,0.2763360179990347,0.2829660265574762,0.2827635188070471,0.2852649852694988,0.2856963716394616,0.2827425473492778,0.2840349344602342,0.2869836425335571,0.2868712940413221,0.288899769028361,0.28877139134415214,0.2854033604336982,0.2832109004448272,0.2767147699203878,0.27382105895898673,0.27796742913240047,0.2815425199350194,0.2797972600381438,0.29181936082670473,0.2903469296100065,0.29341792965195673,0.2918224835658444,0.29280251788269873,0.2948336521347399,0.2948988501510868,0.29123398148896446,0.2915310165015156,0.2906148509180787,0.2907839260353791,0.29362914492924375
None
XL BULLY
None XLBULLY
XL BULLY
$0.000027
%
$0
3.071216876491357e-05,5.36072930029026e-05,2.989720613934638e-05,2.856379391812255e-05,2.8500923193495874e-05,2.793105473846154e-05,2.8503856096638666e-05,2.8419494728907492e-05,2.8439470432872317e-05,2.903836090004604e-05,5.11602545424123e-05,5.202039641805481e-05,2.7514619945721082e-05,2.7794152606345453e-05,2.8027644313212516e-05,2.8763351159219787e-05,2.8399319018016966e-05,2.8530440987521818e-05,2.7375087513989146e-05,2.7573738191746857e-05,2.791663981642738e-05,2.7784007275013244e-05,2.7018506728601548e-05,2.634132866427788e-05,2.6858084508674926e-05,2.6642680775459748e-05,2.6798030804269986e-05,2.6726915629142657e-05,2.705237576801113e-05,2.7101761752951546e-05,2.71524700762932e-05
None
xLauncher
None XLH
xLauncher
$0.002453
+1.18%
$0
0.00275867532496614,0.0027586569672501714,0.002837296191925738,0.00277868034664387,0.0027490698965572137,0.0027756530951774327,0.0027518191791704462,0.0027506709067245116,0.0027351886704382695,0.002721034101218331,0.0028299910325514273,0.0028010654564199927,0.002756681419191735,0.0027466945618210663,0.002750003876216434,0.0027523983363263154,0.0027543627580173206,0.0027502217841537105,0.0027577465839289236,0.0027584645684218824,0.0027583001310984485,0.0027643018633773213,0.002752743265503534,0.002557755279446116,0.002504344225930097,0.002495495906708032,0.002434594863255176,0.0023741786197461986,0.002447168398449447,0.0023996001771670124,0.0024121045100491748,0.0024256507225772603,0.0024118473891772086,0.0023843666955232295,0.0023947236067574274,0.002436573106361776,0.0023835377286398627,0.0023805707093516146,0.002380632795757069,0.0024131964099264867,0.0024453423551535213,0.0024270954799488842,0.0024186700290542594,0.0024342556688256517,0.0023982737048326903,0.002389070029997901,0.0023532140297075834,0.002361483639911416,0.0023488785376779156,0.0023719816711301,0.002379649480344033,0.002397070259321359,0.0023785758732603832,0.0023967571611772406,0.002453518530371327,0.0024404986776332604,0.0024283586778374834,0.002428359515077128,0.0024383709305304236,0.00242257746643019,0.0024188557932574534,0.0024542620536584917,0.002437396672474737,0.0024585124949879447,0.002462867578835058,0.0024497567821936943,0.002445982998717426,0.0024352851465781265,0.002385560291989526,0.002408757568049698,0.002398840865727843,0.00236807589589496,0.0023398276310286686,0.002346841897238277,0.002394778818659957,0.0024941709565229945,0.002459989605765807,0.0024253369002343018,0.002457055763662825,0.0024461047774650053,0.0024430853820241057,0.002484257602132187,0.002431961389226903,0.002444743678756073,0.0024775590104711546,0.002460864917151194,0.0024667751239650427,0.0024237095326905185,0.002433714496421304,0.002385769692730637,0.002376508248273227,0.0023876224661232106,0.002402335795960915,0.0023833757071524617,0.0024002531924452513,0.002423141576484926,0.0024326625939054183,0.002417968986691464,0.002419381641737095,0.002404599766977274,0.0024136047392813026,0.0024116164343573033,0.002424622651630837,0.002428078786114794,0.0024225848619282785,0.0024006622996416995,0.0023243130765034235,0.0023240436684582914,0.0023652276336418882,0.0023994051974615244,0.0023779748671208826,0.002475329310734985,0.0024584999594044078,0.0024629094397597175,0.002457772824795919,0.0024570397188797576,0.0024570397188797576,0.0024750047686885115,0.0024364159406821,0.002437587317569261,0.0024521511913327913,0.00246168474990981,0.0024614479668815543
None
XList
None XLIST
XList
$0.00006
+0.06%
$0
0.0006099400183855261,0.0006101472854673805,0.0006101552544676279,0.0006101211256603521,0.0006099868625169598,0.0006106514262320473,0.0006102808532147873,0.0006102916724482991,0.0006104753518648542,0.000620347433404616,0.000620825625441241,0.0006204303074629219,0.000620913675302683,0.000620326666597006,0.0006200540629040478,0.000620192081340302,0.0006202959503740465,0.0006203999433027088,0.0006203519201286304,0.0006205889767808435,0.0006200868587328984,0.0006201260533267957,0.0006203220992090775,0.0006505500661634678,0.0006510137326076484,0.0006507154299336464,0.0006503122741818241,0.0006502688455473783,0.0006501271230595401,0.0006500868546888959,0.0006500667612160699,0.0006513931363938045,0.0006507539396134003,0.0006503743251914113,0.0006505763965284775,0.0006504465898553074,0.0006503444406557489,0.0004599539858899086,0.000460244292754937,0.00046015984865437293,0.0004601223196522393,0.00046006175286810515,0.00046019784442878127,0.0004600058995406019,0.00033018485762773025,4.001954170023876e-05,3.999453617051242e-05,4.001139830443037e-05,0.00011262970293565148,0.0001125786705617822,0.00011261395649872434,0.00011229315860939864,0.00011275748920704857,0.00036214279833834343,0.00036223226989589045,0.0003622177705471924,0.00036240943544211775,0.00036190168253968317,0.0003613099008443375,9.7433075519216e-05,9.736317892815096e-05,9.860667308534985e-05,9.842968868118443e-05,9.85274263309874e-05,9.839941985705749e-05,4.9950752161558855e-05,4.999022705193749e-05,4.999137221931654e-05,5.0007151947263566e-05,5.00622781235468e-05,4.9986637009890554e-05,8.092485760692201e-05,8.081552532559762e-05,8.091290607084888e-05,8.088073971669709e-05,8.088847339417879e-05,8.093286977879786e-05,0.0003620569991722504,0.0003618642130162403,0.0003624967397966578,6.0140138882995955e-05,6.006787643075601e-05,6.0060932526417526e-05,6.0014795978485643e-05,6.002870504277367e-05,6.004025517384904e-05,6.0048898328590015e-05
None
XLSD Coin
None XLSD
XLSD Coin
$0.007838
%
$0
None
XMAS2023
None XMAS
XMAS2023
$0.0
-1.33%
$0
2.005406354930186e-12,2.0015078884382054e-12,2.0020345182607946e-12,2.002288576201479e-12,2.0043641785000166e-12,2.1991448339056484e-12,2.2006276456139733e-12,1.6020027477990513e-12,1.6013295156102952e-12,1.6015122712360582e-12,3.1470531285765458e-12,3.1471444784652785e-12,3.1456171040203337e-12,3.1464504753827173e-12,3.1482213547228645e-12,3.146196891407478e-12,3.147272651377742e-12,2.9797069750637174e-12,1.602265307773458e-12,1.602020298950023e-12,1.6020940313574394e-12,1.6363941169506926e-12,1.6753170276792254e-12,1.6714184196355631e-12,1.6708086690568267e-12,1.6723237515415145e-12,1.6679365501941852e-12,1.6743321251480831e-12,1.64168379847327e-12,1.642910996699426e-12,1.640499944315161e-12,1.6416515726111093e-12,1.6403434775290706e-12,1.6401646555424809e-12,5.20119816132699e-12,2.1023655667936473e-12,2.1066373074183145e-12,2.422038375258503e-12,2.4238515264568954e-12,1.9584523508515083e-12,1.6696844857398751e-12,1.668946778668638e-12,2.7046251068663034e-12,2.6993550166552088e-12,2.3508374310501903e-12,1.6646936778631933e-12,1.6652074553160112e-12,1.6693001204361306e-12,1.6678337019530074e-12,1.66677334177034e-12,1.6682420099710166e-12,1.667488220463032e-12,1.6675993956404417e-12,1.6678204084436461e-12,1.6694134650402525e-12,1.6684047864065975e-12,1.667243335380194e-12,1.6689044123919516e-12,1.6683864471071453e-12,1.6729302282063093e-12,1.6696757626245292e-12,1.6722779792799008e-12,1.6715564616877215e-12,1.8016610541102766e-12,1.81688305316503e-12,1.8134216804824482e-12,1.8146161972020875e-12,1.8159824827781478e-12,2.1312215052309536e-12,2.1251881473946528e-12,2.1295642595441077e-12,2.1280455110517597e-12,1.807595103747827e-12,1.8159081179990093e-12,1.8141364773407157e-12,1.8134783978016063e-12,9.999316843409485e-13,9.998115756090094e-13,1.0012759731911618e-12,1.001314268066112e-12,1.0020596276149587e-12,1.0015295686276506e-12,1.0015888142062594e-12,1.0020975345788673e-12,1.0155427855059924e-12,2.121303119733941e-12,1.002592870705463e-12,1.0027939998958553e-12,1.0046234786652442e-12,1.0026887225029381e-12,1.0042672472128959e-12,1.0055315650456321e-12,1.0043042311669446e-12,1.004934796671173e-12,1.0015077129194613e-12,6.061243454034416e-13,6.05727708638094e-13,6.06058434619725e-13,6.060605179899338e-13,6.078212588167856e-13,6.060906666904743e-13,6.070259898946938e-13,6.062779006886015e-13,5.000697874736693e-13,4.99913193266605e-13,5.002476394485636e-13,5.00326112050759e-13,4.900327140574352e-13,4.903163461750134e-13,4.902765236877423e-13,4.905454798712499e-13,4.902744541088388e-13,4.905831492958525e-13,8.836946287845688e-13,4.903686007343314e-13,4.901752480168348e-13,4.901797496914127e-13,4.90319163422968e-13,4.902812286072879e-13,4.901445633613361e-13,4.900142774514715e-13,4.902222648631384e-13,4.898795819378428e-13,4.897619970305974e-13,4.895750360986884e-13,4.899543958776196e-13,4.89879557946351e-13,4.899837656796396e-13,4.899116590846621e-13,4.899437524679594e-13,4.901860796467211e-13,4.903999366537905e-13,4.902021289443184e-13,4.899343261373672e-13,4.899453187944114e-13,4.901093081223117e-13,4.897028736481162e-13,4.902205871515033e-13,4.88776394012151e-13,4.912014022386272e-13,4.998286165403902e-13,4.987477886445328e-13,4.991099087133689e-13,4.931532479407811e-13,4.952558169208292e-13,4.902040335815311e-13,4.90232443193061e-13,4.905707321551302e-13,4.90234751816842e-13,4.908986792582289e-13,4.905682123306042e-13,4.899364000161012e-13,4.896028244085915e-13,4.895599070511205e-13,4.905600008858459e-13,4.903803640354485e-13,4.903800417079416e-13,4.925075027465702e-13,4.903870169917835e-13,4.875010208880187e-13,4.871102680535258e-13,4.833547000045167e-13,4.837868019025968e-13
None
xMATIC
None XMATIC
xMATIC
$1.02
%
$0
None
X-MASK
None XMC
X-MASK
$0.826705
%
$0
None
X-MetaPol
None XMP
X-MetaPol
$0.001064
-1.99%
$0
0.001021735505508886,0.0010260424933221583,0.0010080173798236167,0.0010905932022972711,0.0010305181078545719,0.0010398458820341544,0.0010022858640478186,0.001010070183655362,0.0010102078768059952,0.001040456659323525,0.0010600285041347684,0.0010617824285372056,0.0010402040661943233,0.001049734927923199,0.0010152524510530444,0.001022367312871842,0.0010283926170230671,0.0010278443328711623,0.0010453125365438357,0.0010477748201888578,0.001064090448710559,0.0010626518073279091,0.0010434210167044955,0.0010052758834261167,0.001008884240493044,0.001024876567156853,0.001042457072158368,0.0009975586953296807,0.001051919390002557,0.0010506092984210902,0.0010433148697526172,0.001007552336555584,0.0010649269609584293,0.0010826241730045954,0.0010461807084859082,0.0010021181676095872,0.0010523014620279758,0.0010837280444896049,0.0010931349316234554,0.0010346170750148574,0.0010484008320457662,0.0010726084812546642,0.0010546165869583205,0.0010422488329538738,0.001030258437422697,0.001062145254186981,0.0010784009675709177,0.0010653177682983716,0.0010333895820398124,0.0010453368003941975,0.0010974214593277533,0.001090213175592152,0.0010761437779157723,0.0010648183032069616,0.0010669248324635167,0.0010950259430922782,0.001078620803932833,0.0010692277728920074,0.0010866955974559906,0.0011256416971482113,0.001161079135948356,0.0011448749301593098,0.00113937929973807,0.0012122113726599952,0.0011732483402987822,0.0011482670100352182,0.0011510251664547163,0.0011388704263203277,0.001087971546467952,0.0011089716514690441,0.0011058122682313153,0.001095030344444627,0.001075783296714785,0.0011207949167351856,0.0011587258912082454,0.0011082923688715829,0.0010597887397590386,0.0010947936752918651,0.0010883379216529733,0.0010744020586500689,0.0010600183941408066,0.0010645628981216983,0.0010556205784091944,0.0010391381027900742,0.0010375545503149893,0.001021431479672644,0.0010035934623927939,0.0009687670577836208,0.001039715117141575,0.0009986859731117089,0.0009702581970084752,0.0010095336807274058,0.001020530027980138,0.0009829857223983577,0.0009644889463080526,0.0010282109357668944,0.0010225403398296537,0.0009850949803637446,0.0009930991656171687,0.001012032425983724,0.0010268396953039183,0.0010163777320520663,0.0009941825618606961,0.0010041401332471281,0.0010358201364484055,0.0010255076608695554,0.0009999450871176693,0.001021068165413554,0.0010246610989453342,0.0010120427831611751,0.0009971087713301324,0.001006563471088759,0.001012914290584316,0.0010047898157414575,0.0010007522463965947,0.0010054761906341573,0.0010153723386464976,0.0010146604728793664,0.0010015745098691739,0.0009997252069044865,0.001016036677225622,0.0011963663069180757,0.0010627441542577314,0.0010658083651070645,0.001154983453968981,0.0011174969942756234,0.0010841741438765034,0.0010939472402170134,0.0011166176566851096,0.001121988802802588,0.0011024242242608454,0.0010899972329489274,0.0010978389467682771,0.0010758303123760533,0.0010449606989981547,0.0010762300187987513,0.0010938377001559233,0.0010497224217159429,0.001068454403430178,0.0010853930427223248,0.001092549167649344,0.0010905606375534328,0.001078350920390823,0.0011164525183607053,0.0011236447967636041,0.0010833363956898958,0.0010853224533489397,0.0010872649288172886,0.001086283451831995,0.0010867118507230794,0.001087259344063339,0.0010858590416683385,0.0010631375615729416,0.0010630443695967189,0.0010647025934702667,0.0010643196537497995,0.0010438548778384574,0.0010770942674721872,0.0010772008666211123,0.001077724994926735,0.001008782463158637,0.001077835316162149,0.0010473322813508697,0.0010428230034804863,0.001079589310625455,0.0010804235506962096,0.0010622232154979218,0.0010625715849083123
None
XMas Santa Rally
None XMRY
XMas Santa Rally
$0.000001
%
$0
None
XNET Mobile
None XNET
XNET Mobile
$0.058447
+6.83%
$0
0.081478873981729,0.07906432004785381,0.07692727012023473,0.0799574672684604,0.07889221110171803,0.0786717195813289,0.08032024662331093,0.08033850335533,0.07804665536966651,0.07513515421789894,0.07508581608008712,0.07587218721588851,0.07833762006161273,0.07829834768397391,0.07824896915981501,0.07825576314253335,0.07836756637196539,0.0782842141857874,0.0782967829450349,0.07983237045671678,0.07985134928043314,0.07958105964983242,0.07965232228094717,0.07962874695257699,0.07932251450658985,0.06715337221707111,0.07011336405550968,0.07023553775582361,0.06460675273466839,0.06048052761806061,0.06245014181955267,0.06364291603935385,0.06264387230341559,0.06258865300738907,0.06303137884581304,0.0634420746120228,0.06485149286894855,0.06739853014587154,0.06712894937573013,0.06725510410733479,0.06582344875564708,0.06573470406300483,0.06571411499514689,0.0650015649590212,0.06503101930582773,0.06515337146491115,0.06508849800941709,0.06515518552827052,0.06630018737755186,0.06721982235421592,0.06714996793442894,0.06714040534414835,0.06769958773070026,0.07255747086676467,0.07239670332435195,0.07236054784057443,0.07532289977154281,0.07527455786689913,0.07529835785757315,0.07198597608662956,0.05805570551756695,0.058016816124199906,0.05863675357462906,0.058678996979770956,0.05864631632977523,0.05868379301740987,0.05864351964050054,0.05798557674427461,0.057984383325729034,0.059404187178969704,0.05943081207563883,0.058595412570935056,0.058867057338291756,0.058898818344864115,0.05811552606281808,0.058229279455475104,0.05817679547284358,0.05825188821123815,0.0494655866609352,0.050287093891276016,0.05872901480039268,0.05659581514680571,0.0565296736440928,0.05660468443488713,0.05654327723787591,0.056585501944535405,0.05665379728089252,0.05787186782499887,0.05789447095816743,0.05795112964530958,0.057865629812955434,0.057913010446663984,0.05780762801486403,0.05799773301626041,0.05781343556673526,0.05801759179133547,0.057885124806457834,0.05792879636744134,0.05794565101353117,0.05792309470912792,0.058012986740950755,0.05792906603832039,0.057915114565058434,0.05779036694143385,0.05806961988070838,0.06048299192142077,0.06045818372914608,0.06047667817963575,0.06051517174736066,0.06050838902470581,0.06046526994854942,0.06056428885950071,0.0604911225724554,0.06116959275156916,0.06124082953518058,0.05896850527098501,0.05890851980174012,0.05861413405096854,0.05868106526445956,0.0577653851696304,0.04790136134362351,0.04958405260147812,0.04896830051568247,0.04818026115252441,0.048328435976157935,0.049694682626304304,0.04959428475826397,0.04874567130180224,0.04880265152977032,0.05024733592012209,0.04811188279619219,0.048199710791458954,0.048117152142758496,0.048154777293513536,0.04949220669445941,0.04945418513563428,0.04950592004182922,0.05061277551385986,0.05194590849118809,0.0523910932124566,0.05244677083773134,0.05410144388298188,0.05265298171912535,0.05261677711615782,0.052725697707352324,0.054607368906294744,0.05470749748530407,0.05465510112238807,0.05454542434288505,0.054638972940095974,0.05461980135886341,0.05764129526452708,0.058749500784020435,0.05877427566246146,0.058885855066457264,0.05886760342446028,0.058840535476194514,0.05885752658093175,0.05885284527151628,0.058858517863016706,0.05884399274003155,0.05888005951859027,0.05886458018764488,0.05934358806620989,0.05847445158650807,0.05883440329392646,0.05881505817024039,0.05616523225782693
None
xNFT Protocol
None XNFT
xNFT Protocol
$0.001866
+86.53%
$0
0.0008602216691207729,0.0008308262969985572,0.0008168282527113514,0.0008123531480224225,0.0008167786609185957,0.000827346787799835,0.0008287318091501952,0.0008402080160059797,0.0008249839456661953,0.0008197753564341874,0.0008273841004890433,0.0008382318380408658,0.0008457466122829942,0.0008493922264230377,0.0008535208531614127,0.0008532356831031554,0.0008344280802777852,0.0008347212895498377,0.0008361461042981769,0.0008422208679598612,0.0008413863386950606,0.0008406834740218398,0.0008436720051058813,0.0008481649449381898,0.0008302350368778475,0.0008294969170251935,0.0008035884671716912,0.0007811197727068741,0.0007790750471991028,0.0007945571438010726,0.0007759265712753358,0.0007847574425419571,0.0007906587464915066,0.0007891003035911324,0.0007897850292583237,0.0007460852029520085,0.000757879738100247,0.0007769348740202575,0.0007827362059166451,0.0007778217879433436,0.0007537921701285813,0.0009058321970317677,0.0008960263452750041,0.0009678298784425607,0.0008858525083860397,0.0009527281813324542,0.0009955254847603928,0.0010213057178407614,0.0009952944799768316,0.0010166185875931997,0.0010949430163411883,0.0011080127630981422,0.0011115031191997534,0.0010057196548604428,0.0009941133605972097,0.000999814803704792,0.0009998246300829572,0.001005594908964489,0.0009911863004250987,0.000985161402832759,0.001005277027175035,0.0010014253850705473,0.0009811785105694859,0.0009715334868017827,0.000961225061905223,0.0009884612815856573,0.0010217555779102475,0.0010278898533420777,0.0010162135146699915,0.0010242470865753086,0.001009112745649387,0.0009892421333186608,0.0009862797636985016,0.0009815350250581732,0.0009597804546220575,0.0009744102836494641,0.0009704111115198458,0.0009699822914594087,0.0009856297983394297,0.00100022749803632,0.0009958040715545135,0.0009952469859157375,0.001002968551241315,0.0010023406322353988,0.0010044403976073632,0.0010003130611872535,0.0009835343221089095,0.0010013040706107164,0.0010074033189818757,0.0010099780752315314,0.0009836115445599235,0.0009664730196658963,0.0009840803708608798,0.000985818942057009,0.0009914646115646356,0.0010337768575654767,0.0010285602425402953,0.0010233795799165439,0.001019417028760108,0.0010214940425674142,0.0009876988118499466,0.0009919741607247613,0.0010182963825712155,0.0010464639266505086,0.0010102876109485657,0.0009997214199337244,0.0010074700315638198,0.0009954811119073839,0.0009963665247285341,0.0009996342734318936,0.0010097197567737553,0.0010080373298629248,0.0009958366198731885,0.0010012739194947809,0.0010097400379593892,0.0009905799194662695,0.0009921496087842373,0.0010000893235428622,0.0011016198239503733,0.0010676018286842593,0.001056092807786297,0.000973505951378933,0.0009717121982113277,0.0009739119716808517,0.0009762317235464413,0.0009778808736221236,0.000975273835301393,0.0009745580063557609,0.0009769104135625819,0.0009739171881576904,0.0009731628935518305,0.0009511724337346019,0.0009628921132185199,0.0009713231210159133,0.0009661963020216029,0.0009926777905845956,0.0009861294684109126,0.000983494277354397,0.0009976073983356084,0.000998636221413256,0.00100394983053236,0.0010048981123724717,0.0010107315629501379,0.0010118118332986157,0.0010103182387452363,0.001010390902831546,0.00100728073592809,0.0010069230944043843,0.0009966174716047997,0.0010121030598616149,0.0010119472655641375,0.0010123017833254166,0.0009939621935676172,0.000998009386838959,0.0009926819861817379,0.0009961571645440263,0.0009892593589659006,0.0009972315207464773,0.0010016971844105803,0.0010075712019191232,0.0010073705402354617,0.0010068629357467712,0.0010071579694629592,0.001020197075485432,0.0010162368130046074,0.0017663046777733635,0.0016101215518314524,0.0028013329843811774,0.0025735719065078846
None
Xodex
None XODEX
Xodex
$0.000212
+6.12%
$0
0.00022266659244088774,0.0002326492226030313,0.00022427249818739956,0.00022971818836272137,0.00022949307527232333,0.00022987511136025608,0.00022686980447561152,0.00022275797187749054,0.0002258080250955236,0.00022290686035053196,0.0002229213052123395,0.00022550772731788654,0.00022189549393535047,0.0002241099015077815,0.0002312507805661229,0.00022624545835811356,0.00022154968768846453,0.00022646702496713757,0.00022893600482850042,0.00022931021918643808,0.00022630944106172054,0.00022178786538883347,0.00022817824035514968,0.00023021628448738912,0.00023169028458408522,0.00023242600077911835,0.0002329138976287963,0.0002018511711035331,0.00022110057877288745,0.00021750527965265837,0.000220653618886015,0.0002215839432467741,0.00022157314170723677,0.00022134929958476276,0.00022152654067923022,0.0002213645193774543,0.00022745682121701438,0.00023184758836400102,0.00023234792850678257,0.00023263943500828057,0.0002261281713639736,0.00023100410675590665,0.00023143067328328101,0.00023243569114798267,0.00023268060279077186,0.00023264334788667288,0.00023233454960377252,0.00022629978864083122,0.00021884150949274655,0.00022050476011468783,0.0002185693849386381,0.00021597521328048868,0.00021742528238427068,0.0002180299419061346,0.0002182804319850191,0.00021856899523459394,0.00021855054763561838,0.00021796700167868045,0.0002174863003578397,0.00021651924843531508,0.00021692483425905134,0.00021964563550879858,0.00023138458580320491,0.00022059312628734697,0.0002160075328669239,0.0002225948770862523,0.00021896723511449355,0.00021904220659730453,0.0002182579735490368,0.00021546875950403707,0.0002075130824317797,0.0001991562891409177,0.00020632662879479797,0.0002083030948797479,0.0002098533133343286,0.00020934906031673116,0.0002089895458454649,0.00020942135524894826,0.00020842304943597035,0.00020772724647797998,0.00020840328203672228,0.00020268544880940997,0.0002018480791954212,0.00020154561471717326,0.00020157206727342057,0.000205565013308504,0.00020537793533310778,0.000201819083351023,0.00019978225895593994,0.00019910337455101692,0.00020297524663632954,0.00020256028016308442,0.0002012979035707478,0.00020131862847675414,0.00020159030967900415,0.0002009984643836702,0.00020049823209200172,0.00020039890653449595,0.00020031441742282023,0.0001998655486348581,0.00021843451113056034,0.00021374397807922844,0.0002080473198177837,0.00021283271823285908,0.00020242824996934136,0.00019967193319615423,0.00021645712722606983,0.00021638785195586153,0.00021240513072587824,0.0002194215681413407,0.00021152992939656032,0.0002212556966893432,0.00021314696170904768,0.00020450308994932826,0.0002045426877093797,0.00021071086092937667,0.0002112346665575003,0.00021215970776239767,0.00020771849564409686,0.0001940723367290975,0.0001957457249891109,0.00019756544472154222,0.00019684629727485432,0.00019622781288207894,0.0001974556092471348,0.00019753557287526625,0.00020175316782862564,0.0001999134246613274,0.0001989857520099741,0.00019976396452453375,0.0001973280307103696,0.00021800381228152064,0.00021827877960847145,0.00021424834272390866,0.00019948412640939152,0.00021869177499607315,0.0002102717572615458,0.00020475251104744058,0.00020173883719536137,0.00019503227470080912,0.00020460934034545412,0.00020378896023523512,0.0002026318476732413,0.000202934228918117,0.00020368255621706056,0.00020231007962667196,0.00020216277522523357,0.00019937453322349633,0.00019906230775609696,0.00019752994040436188,0.00019827297471835934,0.00019655450170352168,0.00019663447434115604,0.00020069719043001977,0.00019591388198704943,0.000199038041418444,0.00019776939731473014,0.00020144797235231268,0.0002086508326926975,0.0001999472843511853,0.00020914887314554467,0.00020125373279653464,0.00021166825126205582,0.00020955555026653895,0.00020914617594600335,0.00020785895732658644,0.0001980062472594262,0.0002097115756000326,0.0002081572335481284
None
Xolo
None XOLO
Xolo
$0.0
+4.13%
$0
2.420554783561929e-07,2.418974810458816e-07,2.435016977240005e-07,2.4264930214626605e-07,2.429605682351342e-07,2.442447641996882e-07,2.436624941139941e-07,2.404138733318014e-07,2.418099090505008e-07,2.4359563007761544e-07,2.458049547740984e-07,2.455801446877748e-07,2.4631220045073183e-07,2.455038139771242e-07,2.456053652780277e-07,2.4624152559701417e-07,2.470683469168697e-07,2.473708904838328e-07,2.4490474341237013e-07,2.4423420082253045e-07,2.4300069181329876e-07,2.448391367900336e-07,2.4227966062308893e-07,2.393105497361795e-07,2.3252375063285984e-07,2.3099896788644695e-07,2.1332627402803475e-07,2.082739521867122e-07,2.1668963140232178e-07,2.1162360985902688e-07,2.0984711786800976e-07,2.089272197658415e-07,2.0749043721985437e-07,2.0664450937040928e-07,2.146471201892216e-07,2.1956098038886951e-07,2.219313819443641e-07,2.200532195215894e-07,2.1909461265427714e-07,2.1146315012928238e-07,2.1308385971276284e-07,2.1064460520311097e-07,2.1195131587478778e-07,2.1124679221896172e-07,2.110404378154506e-07,2.124058652630303e-07,2.1472953647587428e-07,2.1269773077889787e-07,2.144581698424954e-07,2.1275938665050855e-07,2.115921693770933e-07,2.117342736022333e-07,2.1859705101048419e-07,2.1805270303057049e-07,2.1551190632904364e-07,2.164182033805811e-07,2.1726710479410119e-07,2.1723197035499788e-07,2.17202266038162e-07,2.179814312108958e-07,2.2374792712776184e-07,2.2440191778713262e-07,2.2483097146855217e-07,2.2519509475063824e-07,2.2527505630064487e-07,2.2358531496559686e-07,2.235064346152692e-07,2.2060834974283612e-07,2.1691976832701392e-07,2.1879376887796773e-07,2.172195656524391e-07,2.0469873699900645e-07,2.0217415991609635e-07,2.0401841955998617e-07,2.0638258139592728e-07,2.0791682954315473e-07,2.0628505015726783e-07,2.054997194973651e-07,2.0330930039310086e-07,2.0617785180590447e-07,2.052354995242443e-07,2.0333049984896026e-07,2.0372517278990658e-07,1.964280658802084e-07,1.9823408334140665e-07,1.9143903712875954e-07,1.9229706388774435e-07,1.9152298344905023e-07,1.9266762751633007e-07,1.948063460083666e-07,1.9383061656359933e-07,1.9320686914892075e-07,1.9395657024462584e-07,1.9415818772956899e-07,1.9296758351337294e-07,1.9344735686263526e-07,1.9544649964486132e-07,1.9361063076045928e-07,1.938315040640258e-07,1.929911043237887e-07,1.932417405175887e-07,1.930698770252927e-07,1.9153117953676032e-07,1.9187363499391363e-07,1.890926484385116e-07,1.9175785783004705e-07,1.8744614590125695e-07,1.8461332677287932e-07,1.8564133962975772e-07,1.8757337249259639e-07,1.8959934036157014e-07,1.8828756420010386e-07,1.877069882299733e-07,1.8904670757315065e-07,1.9011721895226637e-07,1.8895032356945918e-07,1.8963343011722154e-07,1.8989262292351541e-07,1.8628726304555564e-07,1.9284996415688565e-07,1.9144370549043922e-07,1.9290797254534787e-07,1.929205691398737e-07,1.923632293328518e-07,1.923632293328518e-07,1.939034653219396e-07,1.9255645869127972e-07
None
XOX Labs
None XOX
XOX Labs
$0.047924
+1.16%
$0
0.04570932793916382,0.04499216002999871,0.04537706432512008,0.046483513567071755,0.04681932021710141,0.047241930171634666,0.047025490574626794,0.046784435725984785,0.04671452811163001,0.047040433757868774,0.046537386408730286,0.04676945515839129,0.04661789687105946,0.046668442275412565,0.04700087445756962,0.0474116300441564,0.04691626832663689,0.047296167450718914,0.04808208241546083,0.04826881287634172,0.048351406520726524,0.04828463616284818,0.0485868027524494,0.049930720558736236,0.04993068842864191,0.04994475108158518,0.049996173009765395,0.051607555804827725,0.05115226718191023,0.05118250027189853,0.05048796896013834,0.04928375024188827,0.050187487129506644,0.04980360444347956,0.04935781355512075,0.04869876158891695,0.04802997931887412,0.047827095099921856,0.04804363575637726,0.04798100834435521,0.04790315118958676,0.04793481683377831,0.048327165019935774,0.04793872441407529,0.04800059964198157,0.0472263619929748,0.047375782257249394,0.047373698702645156,0.04722770961248589,0.04694297945906733,0.04545369442525382,0.04543802039555691,0.04607780880795547,0.04644503869016049,0.04784852957893755,0.047711775152689095,0.04765205232595665,0.04745832446640384,0.04772612268382042
None
X-Pepe
None XPEP
X-Pepe
$0.000001
%
$0
None
xPet.tech
None XPET
xPet.tech
$0.241562
-6.58%
$0
0.3184308881198249,0.31880972374718564,0.31670239727796234,0.31838135142458557,0.31888253780744,0.31758433741990777,0.316372862142084,0.304713944477937,0.30468079327458586,0.3078077766896919,0.3091450023263655,0.3092911065767584,0.3101074805327245,0.310424831709451,0.3105300929889884,0.3099397386293885,0.31099417698826254,0.3113790471192672,0.31158116728310475,0.31038171741824105,0.30918947516557793,0.30896820946538045,0.30617036596568686,0.30161353616386305,0.30301112985655093,0.2883896344369193,0.275890499640493,0.27261241251385826,0.2801548918972189,0.27547871381163913,0.2702716971309474,0.2609009457729534,0.26054012297530105,0.2642838778010158,0.27091389720447256,0.2730245175625957,0.27557548486755784,0.27493615435659224,0.2759335475058414,0.2733406314803433,0.2747826647773314,0.27332889867499277,0.2733683919670694,0.2707782192846849,0.26910146815586883,0.26953777890834646,0.27163082869066346,0.269702427191573,0.2731459159628534,0.2721397859306996,0.27266572519224014,0.27264444066390586,0.2787431961653087,0.2784444012929968,0.2752713021773717,0.2707912580292504,0.26743387558598986,0.26814885134072364,0.2674092245138547,0.26901966359835694,0.27487970763242375,0.27694051790012825,0.2766420436241145,0.27757866121953617,0.28033702958558426,0.2783934081502738,0.27814368851472127,0.27380093962742624,0.26850622921421935,0.2688245072314105,0.2671399529157752,0.26557752440074034,0.26122723829522776,0.2641104248579131,0.26193212335860355,0.2638695663162969,0.26483185936095865,0.26358810747325145,0.2619413200495081,0.264083371687095,0.25899000559084545,0.2565464097176865,0.2533773465439623,0.25543028202083806,0.25674647317091753,0.2584259653652455,0.2580830738075392,0.2571887741356539,0.25435337590074547,0.25640707474730545,0.25612970122339523,0.25533099418713995,0.25385263822965803,0.25239264607216233,0.25508699848511046,0.25742726739366323,0.25877844802005645,0.2587916548710348,0.2595626397356346,0.2621239749070875,0.26095005977580493,0.2604347525617428,0.26126722765719984,0.2613229314427649,0.26132753664258995,0.26228374712644914,0.2628124707870644,0.26158494569647306,0.26212570452744777,0.26125806229260756,0.2607254216629376,0.2606776143281902,0.2608505438731436,0.258762082140366,0.25839659847494034,0.25786636249981537,0.25235845122018385,0.2492183421048172,0.2529651256658995,0.2542752461058582,0.2548590776237394,0.2564485034739896,0.25399018680228047,0.25454831818931933,0.25462433087016323,0.25167364536601644,0.2515875571754135,0.2536259997925784,0.25355455536434807,0.2544019696438409,0.2536518742313072,0.2526776087451368,0.2506431880849943,0.2507577508315037,0.25095783510846204,0.25226417308790994,0.2528826033315775,0.25459831346038897,0.2540467169318813,0.2558446199260339,0.26067338016819286,0.25986283005277033,0.25995554204725707,0.2589831547162248,0.2593350354803854,0.2591313258177121,0.25890943416661755,0.25901453365334315,0.2591528872468622,0.2589577140303022,0.2570786270706468,0.25043746416076024,0.23190950481062844,0.2369470050984575,0.2387366443512925,0.2383022132697021,0.24359421599901457,0.245219960851102,0.2448370977831373,0.24498463525499578,0.2462685058573154,0.2458479433648198,0.245305863802591,0.24518637716137534,0.24402500125883364,0.24369715910349765,0.24232024407466202,0.24212917842030182
None
xPLQ_Astrovault
None XPLQ
xPLQ_Astrovault
$0.040213
+11.65%
$0
0.04765350043551469,0.04777940151311004,0.0483309152798978,0.048527403003894444,0.04829488293729383,0.048203876011924794,0.04816049809165452,0.047719510895418184,0.04628069418040203,0.04641802247669932,0.04526923084628409,0.04447330997171491,0.04463508003920407,0.044625413469971134,0.04473911079730195,0.04480322833513089,0.04375428455578958,0.04405698528137159,0.04453945789485882,0.04478951254509388,0.04445114649654186,0.04439560386320365,0.04483883736568206,0.04433521992996918,0.044564874173375964,0.043575839517343264,0.041175347151004675,0.04053561518794936,0.03979529772033061,0.041408055191047156,0.041102021722173,0.041163188214770476,0.040308567024230496,0.0401213746727864,0.04089485595305842,0.04172649022411242,0.042320303743805875,0.04216376214848679,0.0425672597547561,0.042144468879239075,0.04137058161712084,0.0410063471607855,0.04104674129366766,0.04084598871383135,0.04077966596087078,0.03983866659196436,0.040143479439380875,0.039616762891147614,0.03990192495288453,0.04022259027351109,0.04011244515151666,0.039452682171269376,0.04058660869959761,0.040617745610533974,0.04059370042561206,0.04064016618436058,0.04060779847512386,0.04043757092246285,0.040657664652909944,0.04079341781230909,0.04157623417888638,0.040439476497108044,0.04057939798358094,0.04024436404701481,0.040488069838666284,0.04030651549271988,0.04042230839481159,0.03960282551373363,0.03903826115790037,0.03904016007306204,0.038535341635008685,0.03805742532590978,0.03770192026128033,0.037910901352277634,0.03718145054732292,0.03713219874009939,0.036997998367277525,0.03681827406748426,0.03621434506481113,0.03668085471272732,0.03681289262246823,0.0366627551014861,0.03596402660235669,0.03512995636848056,0.03551288341242668,0.035614120976318026,0.03549348202851647,0.034731264125919974,0.03364031970805265,0.033938515188228026,0.03399650569312769,0.03407022794280544,0.034554210011254916,0.03354042153694482,0.03425311414683376,0.03456298661624474,0.034428109777607394,0.03453859003159204,0.03446302809703272,0.03495442634325461,0.03550679470338264,0.035429933761921016,0.035254382078167466,0.03580843177627026,0.03569507960194893,0.03554830235282183,0.03603542769829376,0.036140425173924386,0.0361474425525221,0.035788650525033085,0.03591539456856418,0.03632946720105771,0.03615632885262326,0.03630405044800699,0.03492986211842093,0.03495238641811323,0.034816424655396805,0.03449548850495344,0.03426131920037691,0.034819491155522804,0.03547701694862716,0.035613601031897583,0.035354803194822565,0.03547068424135968,0.03516658661741503,0.03510779762638446,0.03490286756778646,0.03507044326708316,0.035172691348652495,0.035290714172098815,0.03516934367026855,0.03509286762323537,0.03509151244182531,0.035092100648629165,0.0352102983642794,0.03497912151033157,0.03488692567291791,0.03518901403139055,0.035086974965314786,0.03542313193564299,0.03566877431755999,0.035960110923376594,0.03606125508826747,0.03609156863939117,0.03598482574798433,0.03587798168436644,0.03593387394014698,0.036132061077511296,0.036552639876484945,0.03621970082407887,0.03641293888218805,0.03508688681079211,0.03502730422805137,0.03571331467068143,0.035690762404999785,0.0357375961468774,0.03627367997973765,0.039536898982486475,0.0398706584728868,0.04005553033597546,0.03978820371264503,0.03995695240643275,0.040282100312781795,0.03983843909855495,0.0406760483447697,0.04058172089446794,0.04020759079174991,0.040050779713917954
None
Xpendium
None XPND
Xpendium
$0.000315
+1.18%
$0
0.00036774818528589653,0.00036629810236249043,0.00035405372814443457,0.00035428887605656276,0.00034178312406231025,0.0003415977326994787,0.00034075039033610997,0.0003408406903188808,0.00034067700101400643,0.00034070847905449416,0.0003408265533873274,0.00034057362095885345,0.00034081605126421187,0.0003410949842778647,0.0003408784869442072,0.000340593431118605,0.00034262945475708746,0.00034264929414903786,0.0003425815722259426,0.0003423831655886362,0.00034264331373857083,0.00034281928031690935,0.00034290123775862735,0.00034267981102298995,0.0003428700485868028,0.0003424954361071175,0.0003414875579764521,0.00034233915023257724,0.0003403978721478754,0.0003391040143842904,0.000340163723799701,0.0003398510938632166,0.0003393722504008051,0.00034022090267460826,0.0003441692264725489,0.0003461986577801054,0.0003475440256820052,0.0003480937409331309,0.00034887420188235387,0.00034114215704694143,0.00034110491728314636,0.0003410281454398899,0.00034142267714456907,0.00034097093230795204,0.00034131390826178457,0.00034141828222226565,0.00034137966151044776,0.00034137527539386493,0.0003413689817235063,0.0003411239123864506,0.0003389291944709708,0.0003390106580716387,0.00033949730306871966,0.00033855414963843486,0.00033883247064008014,0.00033898484549551325,0.00033847531673152374,0.0003387042377090853,0.0003387225649486055,0.00033940392811438336,0.0003406529952269612,0.00034064460110606876,0.0003408026806064109,0.00034069695132825774,0.0003407984163375286,0.000340859303850142,0.00034073103546240383,0.00034165592404956913,0.00033998693036390107,0.00034069504052564904,0.0003351431767586778,0.0003351897865212198,0.00033210720976608547,0.0003307988850510616,0.0003311237250923848,0.0003307116903811209,0.00033064304581178165,0.0003312148713961011,0.0003302679885909994,0.0003298559481022869,0.0003300284506969892,0.00032977645390024876,0.00033017261778082383,0.00032977815293682816,0.00033019342265044497,0.00033040410724413227,0.00032980073016291157,0.00033017480991458904,0.0003300231645402505,0.0003292180975975993,0.00032996674370066854,0.00032931697605756254,0.0003341449993053214,0.0003328648694668925,0.00033339329099116326,0.0003334263503464974,0.00033374664627317126,0.0003332939273690906,0.00033300296480751355,0.00031118790661289634,0.0003107387961939386,0.0003105254450479551,0.000309986732366667,0.0003113210560507393,0.0003107246294726898,0.00031079244469191247,0.00031066839673380147,0.00031081828757567847,0.0003108289290408802,0.0003108245113282944,0.0003111440270605247,0.0003107132059305311,0.0003110220756940181,0.00031093106169855856,0.0003089069111368826,0.00030687406202637064,0.00030873149691466905,0.00030841134176847975,0.0003085979470275022,0.0003092099060940441,0.0003084731348844227,0.00031011367734453885,0.0003107712799210712,0.0003113528242312689,0.00031089979372414376,0.00031027168474317274,0.0003106345455839922,0.0003106487293715223,0.0003086611651824914,0.00030891360867327006,0.0003087664954281515,0.0003087371213134887,0.00030897853794385446,0.00030881572570226623,0.0003107665354100729,0.00031109198947138476,0.00031130318576466176,0.000310931561048362,0.0003114782460084955,0.0003114411261175983,0.00031083238655029344,0.00031110433649741065,0.0003107327540564541,0.0003109429498932092,0.0003108434021676236,0.0003116159581055983,0.0003117639557203746,0.0003109091142479885,0.00031154932080675545,0.00031158910566928834,0.0003118466209148778,0.0003114717327661994,0.0003093108322147977,0.00030974406406650973,0.0003093550896632251,0.00030908472739990143,0.00030818313371345986,0.0003095524106746976,0.0003093754938082538,0.00031005155145759654,0.00030978607699701607,0.00030978607699701607,0.00031230694729080373,0.0003077329508473816,0.00031138479482573436,0.0003155970985606399,0.00031551140262245315,0.00031478091878879897
None
XPOLAR
None XPOLAR
XPOLAR
$0.019197
-1.90%
$0
0.02441254966337541,0.023496118483915196,0.023134784477249502,0.023143241068559924,0.023147758213494952,0.02313741052453661,0.023145569907958356,0.0231151660063995,0.023148226137817394,0.023137843780766196,0.023094596385715056,0.023070032842571316,0.02307563907723213,0.023081564433416062,0.02312500919233162,0.023096312212578424,0.023117924735051937,0.021507874919045225,0.021521074079239533,0.020762354622269486,0.019911060207375816,0.02021143511425198,0.020673522664116883,0.02053338247445487,0.016068012547792845,0.01585129972051713,0.015829241653805348,0.015899631419475663,0.017279813424325278,0.017773910259666917,0.017870547347023754,0.017791360540527705,0.01781165176291987,0.0173382461088689,0.017398478638269637,0.017221513631568736,0.01708156260544255,0.017104743950992058,0.017048087069209537,0.017031112225193386,0.017286139834808357,0.01721330951967995,0.017394773898569024,0.017404452202646005,0.017442511041443225,0.01730663644543278,0.018111907857515958,0.01811584136101655,0.01808945256031599,0.01808892672524578,0.0180510648443825,0.018065110525491434,0.018042836090500496,0.018065447782471912,0.018554857729515085,0.018535617992906223,0.01855464834155126,0.018515845293558993,0.0185316676213755,0.01844535790190225,0.0185887330534586,0.018998225693251512,0.018530415922744868,0.018242682155915756,0.018022292558776926,0.017859479753319616,0.017559978826734695,0.017166957118878973,0.01718040870723365,0.017164923434521626,0.01718707936618742,0.01737051544119896,0.017355444143542592,0.017340336547963287,0.017327629618468288,0.017554792667990576,0.017548651379356753,0.017471429557464977,0.01711149150931261,0.01710971953380908,0.01725277725250829,0.017226620161468344,0.01742558907784305,0.017286699483200555,0.017327813560187633,0.017673980810652072,0.017898625146276232,0.01788145216994655,0.017869948215361007,0.017897680952393004,0.018208114101113414,0.018191630914255266,0.018152446622840983,0.018240162350266445,0.018211357846307577,0.019461932184376824,0.019461932184376824,0.01962030278378817,0.01933294703992651,0.01917587555898543,0.019171327584810705,0.019204528708590796,0.0191567923984283
None
XPowermine.com XPOW
None XPOW
XPowermine.com XPOW
$0.000341
-2.83%
$0
0.0004823383056135616,0.000430738159232549,0.00043794456771570795,0.00044166100584542537,0.00044611146394978816,0.00042816629870132274,0.00043318583029784463,0.00042657603124530156,0.000419303158200469,0.0004217021071110081,0.00042022851309833257,0.0004287777697502729,0.000426075709803366,0.0004249638058038698,0.0004128481386187612,0.0004135950181689014,0.00043336254679713027,0.0004342608796530103,0.00043512215425713503,0.0004339080393794504,0.00043002552378248494,0.00042181164271811215,0.0004070620063824432,0.0003896340710859287,0.00039628077445494976,0.0003771174551392017,0.00036004805791811997,0.0003634625757460622,0.00038939958978965246,0.00038169343902881694,0.0003781034053561449,0.00038028947030489254,0.0003728361868510631,0.0003770379462174807,0.0003908353897683716,0.0003981776108183942,0.0004024647115282199,0.00039728854134515114,0.00040421683909327093,0.00040129338291577753,0.00040406982543112044,0.00039372721546834024,0.00039276661707912674,0.00038468598765772466,0.00038842763422646887,0.00040060566893622375,0.0004025169996882568,0.0003949194944042451,0.000408709554625889,0.00040959435039252765,0.0004031703478557647,0.00038715586658715547,0.00041230051972887674,0.00041321983873023185,0.0004016404610197466,0.0004026418734009926,0.0003960075873242939,0.0003956933927694988,0.0003930248198702147,0.00040142128874622496,0.0004181483397605969,0.0004145420491950773,0.00041254319361658373,0.00040774244009563826,0.00040756840900865455,0.0003973636148410507,0.00042117938579498937,0.0004154101971731232,0.00039932525919578584,0.0004035829147860172,0.00039131149516262535,0.0003879706824484822,0.00037598318287086736,0.00038398881530939366,0.0003790229759916068,0.00038201047633756196,0.0003776279189500542,0.0003720207077415225,0.0003680095399997768,0.0003697444370444104,0.0003712673728430326,0.0003665219760002157,0.0003626819234356813,0.000370132312698441,0.00037242474048228855,0.0003737778179381769,0.0003686689741003927,0.00037112745120157774,0.00037064563513848056,0.00036495561152625734,0.0003612965455262346,0.0003468072724972914,0.00035588287261584673,0.00036502345499490386,0.0003613189729340187,0.00035744845110616025,0.00036005935364532616,0.00036761748443454336,0.00036621129793144993,0.00036609043676138673,0.0003639224152936227,0.00036671541614170187,0.0003614694394955561,0.0003649708787091961,0.00036915065920467604,0.00036474328199734643,0.00036536957042204135,0.0003522963225012813,0.0003568564333519279,0.0003582322990257225,0.0003444646614654568,0.00034110687274451065,0.0003509988002946407,0.0003598817326807422,0.00035513140682764477,0.0003518107202746952,0.0003530551300447536,0.0003465498223753434,0.00034335875918314586,0.00034176258409812237,0.0003452812656699571,0.000348591546419953,0.00035294727917058204,0.000351503208064079,0.0003531486562540166,0.00034288331711622536,0.00034466648717046747,0.000347096310317594,0.0003526894887031237,0.0003560809500973624,0.000351494294414927,0.00035307238821957905,0.0003532438564043948,0.00035605663520439407,0.0003524308512751468,0.0003495482395692293,0.00035335197654674783,0.00034974984494403954,0.00035162065612061,0.0003522534300450031,0.00035094559190042166,0.000347322719427591,0.00033938653081192106,0.00032518253428703966,0.0003230411226233062,0.00033319240107049924,0.00033687566965001566,0.00033458735634473265,0.00034981369435061843,0.00034889659786370577,0.00035013006968584513,0.00034647740266541196,0.00034726708094056437,0.00034726708094056437,0.0003500929512212415,0.0003436541453167607,0.00034580085608741824,0.00034797658275915815,0.000341317783581988,0.00034272605553763386
None
XPayPro.Tech
None XPPT
XPayPro.Tech
$0.013301
%
$0
None
Xpansion Game
None XPS
Xpansion Game
$0.000635
%
$0
0.0006507978464887996,0.0006507451371757837,0.0006503868916721897,0.0006509431276505034,0.0006506565544527337,0.0006505700350539469,0.001651855763198974,0.0016551725852113988,0.0016545123579546745,0.001649891679516328,0.0016545850305015087,0.0016524315552410112,0.0016518139536921257,0.0016519785561004618,0.0016429209578872892,0.0016496058435115164,0.001649184422292863,0.0016506878416311713,0.0016511972964371505,0.0016532684266024101,0.0016518160913700254,0.0016515714986276135,0.0016472059864700273,0.001639801625254038,0.0006572595313714783,0.0006563303661801614,0.0006565198087790149,0.0006570791553791865,0.0006559020301275463,0.0006564820596357792,0.000656122550054632,0.0006560181789549547,0.0015411939114251389,0.0015411415591055008,0.0015417664101699629,0.0015335578453441146,0.001539693074744264,0.0015407652770000027,0.001540424574140249,0.0015402292328055716,0.001541480950875205,0.0015402324310488024,0.0006604340759387938,0.0006602178668775631,0.0006602147100014538,0.0006607921578373341,0.0006596741880417575,0.0006597465522742174,0.0006589828594004232,0.0006604035327156544,0.0006603818178754995,0.0006603347557710734,0.0006596690246103814,0.0006602363032154644,0.000660053341550659,0.0006600659106821062,0.0006601098812011054,0.000659896980429003,0.0006596389130599879,0.00066045087013311,0.0006601942041160622,0.0006600886019411943,0.0006604680348785357,0.0006556362494063105,0.0006544402780509864,0.0006544304930912673,0.0006498106024223294,0.0006476338128914977,0.0006440176205507028,0.0006470711196672139,0.0006350642660706948
None
xPTP
None XPTP
xPTP
$0.005574
-1.73%
$0
0.005685637147532363,0.0056492122934473955,0.00569078636615765,0.005593264530578893,0.005486794924759868,0.005550024425062404,0.005504952535774664,0.005364738694609159,0.005349730949800211,0.005447733939176556,0.005538160837983217,0.0054819186243452896,0.0054842560563180195,0.0054299255874624645,0.005288741466487496,0.0053788191855693,0.0053639762892657115,0.005381454903907926,0.0056614734122577785,0.005952158106633735,0.005821780752708915,0.005870512507225745,0.005642315235412071,0.005482413366145233,0.005439025567473847,0.005343244610814586,0.00468677338302571,0.004528302749706752,0.005367894945039252,0.005341365919954194,0.005285563319327133,0.005385347818642878,0.005300082789525411,0.005371838644092822,0.005367204813872276,0.005523101913697101,0.005521632966074239,0.005505653217608728,0.005607079767285352,0.005635182552604655,0.005689540570939701,0.005543137613452041,0.0055177184445602215,0.005502278900917226,0.004796524874173288,0.004801911836825498,0.004821824352370566,0.004775914959658558,0.00488560213856377,0.0048012351426661255,0.004733342496303057,0.0046141359156984755,0.00489322453777024,0.004914547782723618,0.004786750862813472,0.0047537371624599084,0.0046665070763285505,0.0046877581936798085,0.0046352319394784396,0.0047430349011132,0.004924122734179386,0.004924814837975787,0.00497252924271372,0.01167712311588841,0.011787391996621337,0.005167567503138176,0.0052096038351281855,0.0053736333812168195,0.00536042294961204,0.005439815836284376,0.005326903436444801,0.0052911346047373325,0.005146896971429098,0.0052532916520509594,0.005174798686810856,0.00517579271534197,0.005257510221415557,0.005240744036914168,0.005138524014807544,0.00520643518826741,0.005181217958705829,0.0051114662668003625,0.005091154391675627,0.005180415414455554,0.005217598834399339,0.005288660060728736,0.005241117630160041,0.005201007842559473,0.005134835293563778,0.005181047983809959,0.005104756461452934,0.005022245531804652,0.005032231997505826,0.00494745240380072,0.005049146963245741,0.0049988288854145,0.005161642059100271,0.005065736496461436,0.005105722511336873,0.005189583445769388,0.005152968083398036,0.005116277002739638,0.005092864187235137,0.005128865063128954,0.005053191706192157,0.005118003628417083,0.005202250189026218,0.005138180534129778,0.0051428889315680735,0.00518365954273407,0.005174116574150286,0.0051610471994921496,0.005080779582380392,0.005091903682443847,0.005072618147796788,0.0051436688127752764,0.005047257972229867,0.004970109053087119,0.00497974448190003,0.005125465235118378,0.0052175785786509905,0.0051584161138049775,0.005224761995391582,0.0052217287821326695,0.005170488341970473,0.005157841714099349,0.005158469646880927,0.005210923555921583,0.005241758216981393,0.005263848828223409,0.005202173982318365,0.005232671865154691,0.005126745745355346,0.005104367087349007,0.005165328516306873,0.00517196940208177,0.0052696435444691036,0.005621114534473822,0.005394737806559153,0.005352955755031211,0.005456352798633254,0.0055198382740341105,0.0055174243758588275,0.005525932190570484,0.005547275422660467,0.0056358650137992225,0.005650805929185957,0.005670574529081959,0.005598587399423246,0.005589435094918502,0.005582062726514551,0.005384032803598977,0.005303913263222587,0.005416007241938838,0.005460305178753252,0.005431369722817935,0.005631537287474847,0.005594892688324674,0.005614493906697332,0.005578313473830543,0.00561017856927732,0.005615907802479612,0.005625791487252856,0.005552928128595198,0.005603833419501601,0.005637025150373365,0.005563955336941213,0.005585039351858032
None
XQUOK
None XQUOK
XQUOK
$0.000018
-0.15%
$0
1.971357604017134e-05,1.9633910048940008e-05,1.955497741088634e-05,1.975428621917018e-05,1.9361966652472568e-05,1.9105520018388885e-05,1.9112028670741914e-05,1.8098537510167914e-05,1.7510047884909644e-05,1.7539489255331706e-05,1.8350902256900247e-05,1.8247328339956928e-05,1.796138843658103e-05,1.8128925431813118e-05,1.8004783023358585e-05,1.8275871501083844e-05,1.8180469246155352e-05,1.8072106875099166e-05,1.8083252588904504e-05,1.8221153244568423e-05,1.7995338924452783e-05,1.8190161582177912e-05,1.8105333457431325e-05,1.8091248247706266e-05,1.8272989575020655e-05,1.7940924229204163e-05,1.813296142817811e-05,1.8054472886461262e-05,1.8155412769288142e-05,1.8211495791455412e-05,1.8042752760959714e-05,1.7878448312978948e-05,1.7521877951464628e-05,1.7641169290388212e-05,1.7787532111122018e-05,1.7692488633486462e-05,1.7745245965576554e-05,1.7747777064596535e-05,1.7726471777240513e-05,1.7783663960032288e-05,1.765233445819885e-05,1.6550924321602496e-05,1.6664722034257844e-05,1.7008989822160627e-05,1.709320146052385e-05,1.7100013544624832e-05,1.7119844697233553e-05,1.7186086296590707e-05,1.7230661233868166e-05,1.7088361282070327e-05,1.7358395527902127e-05,1.7496419600356796e-05,1.7579904373411126e-05,1.7458706707687787e-05,1.7361934422972584e-05,1.7402022914010662e-05,1.7534131684918265e-05,1.748382341744469e-05,1.732709284907344e-05,1.7544727474462824e-05,1.7544727474462824e-05,1.768749690661971e-05,1.750161139271546e-05,1.7530868054304923e-05,1.7543827473502056e-05,1.7453784878117554e-05,1.7627305323568883e-05
None
xQWOYN_Astrovault
None XQWOYN
xQWOYN_Astrovault
$0.087245
+4.09%
$0
0.11804959739039927,0.1142636418495927,0.11521339278180541,0.11433094363637658,0.11556655876647905,0.11617628051328864,0.1150756303079957,0.11334301713414599,0.11103768659771085,0.11297509212156892,0.11471365011322629,0.11214719244930778,0.11277243720482995,0.11341820108790399,0.11365760818872316,0.11339089447067247,0.10928126447628357,0.11120962157546513,0.1122772318968982,0.1139372193523418,0.10984459471067355,0.11320542475619477,0.11157729192660996,0.10979862582962421,0.11099130510253895,0.10802707377838851,0.10023346717484027,0.09706212973094283,0.0979222603664845,0.09979522128237144,0.10112412357233695,0.10152239959037132,0.1004157870599775,0.10059100985813622,0.09922165844275245,0.10163453825806507,0.10421350770164123,0.10392238010663479,0.1045986028695298,0.10431118223291841,0.10337471989414503,0.1024353920465112,0.10244715511363614,0.09849251289415265,0.09518207316204622,0.09578806749625868,0.0957551418216784,0.0962510065562931,0.0957262722498281,0.09630261466976177,0.09605232104892979,0.09361316657857782,0.09534704789969821,0.09517623764706103,0.096998033939344,0.09701591426173327,0.0967191373270619,0.09641222294103613,0.09745132365287723,0.09792775379208275,0.0974525135901042,0.09593624366642442,0.09573628422211293,0.09607135391475732,0.09586244866025652,0.09438563050538233,0.09559281743780872,0.09586002444288612,0.09472452256277593,0.09563324041245705,0.0950588722680695,0.09314427904368681,0.09288819532035905,0.0919373651209036,0.09118415572978088,0.09195804809551066,0.09227716673039159,0.09271129316402058,0.09074808573958389,0.09203820715371357,0.09291688114184067,0.09294348382104548,0.0917142590822669,0.09076858611068542,0.09196534281008993,0.09267826672667175,0.09226103398670163,0.09139770823618806,0.08893787825540758,0.09010208508527529,0.09090037419204976,0.09098711554723402,0.09110962202885343,0.0888846748893588,0.09135864184922399,0.09096259863603534,0.09115027548388802,0.09189494343002239,0.0914589704029039,0.09093020638968634,0.09355169400969532,0.09369263234943727,0.09453786204576377,0.09468646579363586,0.08369955432338017,0.08308080690026654,0.08214721504989947,0.08333902515296064,0.08342639504735068,0.08334032999413342,0.08445200352603345,0.08428696161312392,0.08477596878048316,0.08459315984036113,0.08293089561864547,0.08268205131889077,0.08224329157119221,0.08198452212578737,0.08222634083601361,0.08253173814608353,0.08448050291135555,0.08532468057205694,0.08454401516569066,0.08463267027292863,0.08399689168890416,0.08376957426768666,0.08416519085922776,0.084219148424563,0.08510295629981082,0.0851551882715412,0.08428712296158478,0.08396973637176898,0.08170388282434132,0.08128411604658238,0.08243947963635657,0.08180123347728269,0.08083285188022418,0.08253422880896644,0.08150354904786725,0.08142090151533518,0.0830142593219593,0.08350518577150971,0.08400556116353951,0.08378190144935713,0.08394764794481524,0.083231372008622,0.08304227815718743,0.08454919366705689,0.08563444469074012,0.08222973299071994,0.08392803259880341,0.08029849506850277,0.08101660524450642,0.08299603707994872,0.0826816986997602,0.08254177721436252,0.0839086441143642,0.08463279680433042,0.08505197336354235,0.08530865018843628,0.08488544226969369,0.08488544226969369,0.08557619374525068,0.0849422105514725,0.08695345066127304,0.08610137539093454,0.0854879942396443,0.08571327803247011
None
X-Ratio AI
None XRAI
X-Ratio AI
$0.000705
-2.20%
$0
0.0008488732692225521,0.0008445700828608379,0.0008481326086321517,0.000846306886211767,0.0008461162213979884,0.0008536335491048092,0.0008500601371940721,0.0008390507868560271,0.0008451438685293103,0.0008479042323075116,0.000858295909953249,0.0008560116943347924,0.0008576109262587895,0.0008574692720483843,0.0008028904003322062,0.0008075696392041135,0.0008078480717405407,0.0008071980277402399,0.00081123712053335,0.000807391574047871,0.0008047494008512927,0.0008081668596805102,0.000801322257935259,0.000795975569747986,0.0007985537281314154,0.0007925666337233276,0.0007076407165369405,0.000708344201951558,0.0007045801989854875,0.0006935909900423869,0.0006879360937391457,0.0006925761915708494,0.0006828520468839716,0.0006930886282015393,0.0006908866941712552,0.0006912245060296212,0.0006933148713458656,0.0007005356622347818,0.000692631886124911,0.0007010368170271146,0.0006983098179884018,0.0006934895872847341,0.0006932405351176724,0.000716320123952963,0.0007456253374789162,0.0007360102462424983,0.0007385030923774951,0.000742070390816467,0.0007462901343964517,0.0007418399704243577,0.0007447630951324882,0.0007640117646248942,0.0007673051756560324,0.0007692717326855053,0.0007965742673545062,0.0007965893609922413,0.0007922973749391859,0.0007905297092210135,0.0007869063731279994,0.0007640786082406869,0.0007725687618929408,0.0007652325268137194,0.0007547489428120183,0.0007430312818342984,0.00075091949810815,0.0007339337020609558,0.0007299328429725311,0.0007315360789960462,0.0007267173805611921,0.0007219442845861798,0.0007244376141629852,0.0007225458796620293,0.000711921220054969,0.0007011285950261774,0.0007071764914280696,0.0007081744711812801,0.0007138841773378057,0.000709431571839742,0.0007068384349010312,0.0006990714170573974,0.000704790945785424,0.0007001764668117153,0.0006952456631939691,0.0006965797886147102,0.0006885441816902895,0.0006942049263272556,0.0006927336413353759,0.0006999159299605777,0.0006971727875581737,0.0006984000394085169,0.0007088031258914739,0.0007048962889615693,0.0007028309840136142,0.000705839450691716,0.0007051447531683001,0.0007031370493227247,0.0007035434848670913,0.000711159210517183,0.0007042905016468557,0.0007051795849584194,0.0007023982331135571,0.0007020474972448144,0.0007019142589630573,0.0006974124708887452,0.0006991314140045564,0.0006928996524824494,0.0006918993167268942,0.0006820081085250375,0.0006874439720611844,0.000690760566236892,0.0006963088987109827,0.0006977870771928871,0.0007202502989624712,0.0007154650839904964,0.0007176710668775295,0.0007193878014525074,0.0007209756840290603,0.0007214557879686124,0.000721908408311905,0.0007206810782272508,0.0007173087411936153,0.0006872082949666709,0.0007065922093741055,0.0007014383391929803,0.0007076167235530248,0.0007061430764286253,0.0007056595487478387,0.0007068757047174348,0.0007081197665654957,0.0007020319858192078,0.0007026302620895059,0.0007011931173382371,0.0007014937394270301,0.0007024623519966906
None
XRdoge
None XRDOGE
XRdoge
$0.000011
+9.13%
$0
1.0413154706642482e-05,9.365435018024181e-06,9.33861346762212e-06,1.0381289092470692e-05,9.367834402002745e-06,8.323201188915142e-06,8.324472005060192e-06,8.32481340055279e-06,8.319628911317404e-06,1.0778612060565419e-05,1.0786498689551911e-05,1.078189411048813e-05,1.078735054939768e-05,1.0788178700785408e-05,1.0785392703328219e-05,1.0784151848655703e-05,8.510616906829758e-06,1.3945324009048205e-05,1.8107013276012828e-05,1.810299754725318e-05,1.8005473773130022e-05,1.2062690369412776e-05,9.05985716190146e-06,9.065162555856524e-06,9.060649321351e-06,9.269573047879016e-06,9.277343612680933e-06,9.309091873188958e-06,9.295515863758486e-06,1.0368534011325077e-05,1.0429321736835293e-05,1.0432720383582427e-05,1.0420782591293457e-05,1.0416434563389766e-05,1.041739723257915e-05,1.041671517706645e-05,1.041198285724264e-05,1.0420662855931084e-05,1.041865541387968e-05,1.0420993622190016e-05,1.041681237459464e-05,9.373583775065677e-06,9.375318534847205e-06,9.378901149091135e-06,9.37131268762461e-06,9.791990422692468e-06,9.394878244472964e-06,9.39794634042302e-06,9.414660133095223e-06,9.410346217501963e-06,9.404515965090994e-06,9.405688777260615e-06,9.398041825109889e-06,9.982932146809976e-06,9.988372274188503e-06,9.994448938873259e-06,9.999152271823973e-06,9.991244829482523e-06,1.0111610960870108e-05,1.010865691545736e-05,1.0111666849122515e-05,1.0091995932081236e-05,1.0277344547598936e-05,1.0273420024855117e-05,1.0329284220565288e-05,1.0739456985053772e-05,1.0747962087106617e-05,9.525781138097759e-06,9.99160258284113e-06,9.996899383328716e-06,9.812756991171715e-06,9.802528215798096e-06,9.800269600398717e-06,9.807597618159975e-06,9.647632509316442e-06,9.651057268856132e-06,9.656298405597045e-06,9.623598563514479e-06,9.638047977592327e-06,9.646680226522249e-06,1.0083773511352602e-05,1.007865812529275e-05,1.0063578599013487e-05,9.69456858064403e-06,9.70062448558364e-06,9.69518186359908e-06,1.0374382413521369e-05,1.0376080356344153e-05,1.0387002556690449e-05,1.0373298467978338e-05,1.0367379092161148e-05,1.037304843592663e-05,9.808344300972288e-06,9.37890123084591e-06,1.037039927092361e-05,1.3003082531487631e-05,1.2994272746923074e-05,1.3000425425005463e-05,1.0687224557118781e-05,1.068135377582977e-05,1.0679169300782888e-05,1.2856693808207352e-05,1.284296974669825e-05,1.1117149311650296e-05,1.1124297679262424e-05,1.1165372837894514e-05,1.1115090370221346e-05,1.1111881229760937e-05,1.1108240811986201e-05,1.1112339340032534e-05,1.0129295370181012e-05,1.1610143612810467e-05,1.0143511024614393e-05,1.0142739232638246e-05,1.0144249905134208e-05,1.000330068801402e-05,1.0001210633530354e-05,1.0025970022328703e-05,1.0019908570602253e-05,1.0018778400581677e-05,1.0023959144112699e-05,1.0023072853471173e-05,1.0018175827596574e-05,1.000814761502262e-05,9.996924129166094e-06,1.1160621602669558e-05,1.1160481581355631e-05,1.1155564819882655e-05,1.1159899363756231e-05,1.0001244750979779e-05,1.0245290668306006e-05,1.0237256574730517e-05,1.0241464718799579e-05,1.0244639931191956e-05,1.0240261835554014e-05,1.0238612185173217e-05,9.763697944606504e-06,9.777150620556346e-06,9.775738021158562e-06,9.77055232716945e-06,9.775289226101536e-06,9.77448203255094e-06,9.775057252372142e-06,9.77499208655129e-06,9.774365547885381e-06,9.775233504777331e-06,9.773831533079468e-06,9.774965333729416e-06,9.772616388202807e-06,9.77381347045102e-06,9.778756340570527e-06,9.776323297884474e-06,9.770949812805714e-06,9.772934204960847e-06,9.770357966443105e-06,9.775522698682186e-06,9.777964293181083e-06,9.77343352791445e-06,9.27127259119839e-06,9.264167612274483e-06,9.278513157557239e-06,9.27387838564338e-06,9.274512729646407e-06,9.276258043651302e-06,9.276354430538466e-06,9.283207246604707e-06,9.274664223179927e-06,9.26730085090878e-06,9.280994240898284e-06
None
Xover
None XVR
Xover
$0.0
+6.51%
$0
4.895396672985485e-08,4.917152348156156e-08,4.894037904550258e-08,4.8469852385676344e-08,4.8724432509438674e-08,4.9111213348286025e-08,4.854364351202405e-08,4.894325629410241e-08,4.888110729240643e-08,4.404876054436454e-08,4.365389802578825e-08,4.3670832753030244e-08,4.3739389574176676e-08,4.407539516787443e-08,4.388631725383497e-08,4.412741027321011e-08,4.4799013963606655e-08,4.462111584339124e-08,4.493865482339933e-08,4.4954808878241346e-08,4.43098754088598e-08,4.3447351641951674e-08,4.3973115185693226e-08,4.363702556098326e-08,4.3528777496461254e-08,4.245607548119941e-08,4.3215821311308696e-08,4.938695887853687e-08,4.967246509874197e-08,4.9178033886091595e-08,4.8628761761882225e-08,4.85564921149905e-08,4.876872206927292e-08,4.833353034034384e-08,4.78941094378393e-08,4.844851833169453e-08,4.8976088255029454e-08,4.8937930610857916e-08,4.788635555022539e-08,4.804470663390453e-08,4.789138690751881e-08,4.754972209266879e-08,4.707574599873697e-08,4.6506519093191494e-08,4.725135411429784e-08,4.71915223440093e-08,4.754079297415844e-08,4.795875455388684e-08,4.788939346245745e-08,4.763892159104946e-08,4.778283627740375e-08,4.760262441158147e-08,4.763806376386231e-08,4.7922909733700137e-08,4.8295138631830206e-08,4.8247619850861474e-08,4.6290456811674694e-08,4.7442447436463924e-08,4.7480666185433445e-08,4.757659663975354e-08,4.758318495206417e-08,4.769618052969772e-08,4.7862495278547444e-08,4.7487360928184893e-08,4.702795390760196e-08,4.465857064444804e-08,4.461711485103196e-08,4.4546367621443174e-08,4.4752057336946667e-08,4.473816598284316e-08,4.478062601824729e-08,4.487255190639429e-08,4.4863149314756153e-08,4.465217515977416e-08,4.96005937054705e-08,4.968350880123599e-08,4.972023655571713e-08,4.954305468813332e-08,4.9956817681401034e-08
None
YieldBlox
None YBX
YieldBlox
$0.752684
+1.25%
$0
0.6477157840919929,0.6522390714323296,0.6678474955221911,0.6708437993259042,0.6642791105275434,0.6765232240770855,0.6600790562696668,0.6491583414663954,0.6776779807421259,0.6603883744686316,0.6652128262397196,0.659316749963763,0.667265031868918,0.6599162729376314,0.6547074216379076,0.6564852210582659,0.6608986210665573,0.6646651058098577,0.6552005997763276,0.6704134219289359,0.6585420710706646,0.6688624988589916,0.6505993811939975,0.6331809359962604,0.638636116299671,0.5957659316414914,0.5732095560567348,0.5822712738074475,0.6139857700651314,0.6152878684003329,0.6076687160402372,0.6155581122447766,0.6099796403905223,0.6021671616006578,0.6150095871687313,0.6309924997622008,0.636438056262782,0.641565859830133,0.6417116393753223,0.6405957044902884,0.6376535270231057,0.6272504363067541,0.637859935144392,0.6309526296729809,0.6334101928456598,0.6282421550992617,0.636315859059376,0.6315486035013461,0.6301873164582702,0.6280717618919401,0.6305179119609805,0.6294598442594197,0.6500012366580901,0.6553387740320309,0.6477716484832812,0.6580427438869273,0.6401943836652485,0.6522335930932519,0.6778656993992381,0.681541132169537,0.7038194174683446,0.6982389794421288,0.6853343869337878,0.6946895014684462,0.7002267975630796,0.6862857291584832,0.6853334841355734,0.6843210014677813,0.6713966194588378,0.6656549851054998,0.6566002110126298,0.6757848284711918,0.6409127178677364,0.6575022013657131,0.6512688275722419,0.6588943634416625,0.6923566390593108,0.6679487465075455,0.6582711437117188,0.6614240230470372,0.6598255966539537,0.6514835422100117,0.6491679694245558,0.6562119642376688,0.6619803321157348,0.6686133414927053,0.6702202577332338,0.6700826292670093,0.6617920741463256,0.6683590103574102,0.6644474594172559,0.6557737713814112,0.658653012674411,0.651454423806598,0.667097162444488,0.6673635460625422,0.6734812455012118,0.6678014852629174,0.6800066756046421,0.6859023101561654,0.6888671186906974,0.6881290147198063,0.6884512509532639,0.6886390281779695,0.6861366224161157,0.6792761273056134,0.6903068025694682,0.6883869713419658,0.6859364500591545,0.6939911795961569,0.6911100708118173,0.686772282450851,0.6856827344698448,0.6724773545869329,0.675234201477926,0.6801952169486211,0.674010750387803,0.6636806155098804,0.6610902164186934,0.674533698512271,0.677429136339596,0.688403145098645,0.7235960872687164,0.7287906700607955,0.7281788754205271,0.7296460929603457,0.723424682221274,0.7356227403006411,0.7333942727132344,0.7350967640149887,0.7347645972870072,0.7344098228075313,0.7231234526669342,0.7196390990515571,0.7214650356826517,0.7247521462122203,0.7389175445723993,0.7416200183906347,0.7370724706151951,0.7335262837774336,0.7473290320602411,0.7363093558170754,0.7433255217284875,0.7305666237062552,0.7332147154092797,0.738466772720735,0.740324650568382,0.7530351857507381,0.7410292606206165,0.7396511708322494,0.7362409252609109,0.715966754737304,0.7119080828755459,0.721261007710383,0.7320624871254803,0.731505699610697,0.743474394043161,0.7427833022149958,0.7561286843513904,0.7541274384476443,0.7569009888926815,0.7578011004023395,0.758919178884939,0.7457279908281811,0.7508565033161552,0.7547931142221624,0.7501126339533931,0.7547270720479915
None
Yertle The Turtle
None YERTLE
Yertle The Turtle
$0.000016
+3.25%
$0
1.8218176258679148e-05,1.7668495527968275e-05,1.761358404273573e-05,1.765918765843799e-05,1.76451470766477e-05,1.760340107081591e-05,1.7736829540757748e-05,1.766959872196068e-05,1.75224154015899e-05,1.7583025786338858e-05,1.747289588903832e-05,1.7538333883889805e-05,1.7488721825509394e-05,1.7448249310785198e-05,1.7496167967526996e-05,1.7349392940933433e-05,1.7103983729133667e-05,1.730233393328711e-05,1.6497142482294065e-05,1.5608044159031826e-05,1.5711591381447413e-05,1.61978030541884e-05,1.606767791735151e-05,1.5825998904367423e-05,1.586593125458305e-05,1.562402963618776e-05,1.5566688156394125e-05,1.5960990487951487e-05,1.60649875462876e-05,1.621142282300612e-05,1.613706895018025e-05,1.6061155075348292e-05,1.5871870884240456e-05,1.595819555542232e-05,1.5909641860649893e-05,1.5941226658727555e-05,1.5873613549429845e-05,1.5897463782492852e-05,1.6021687756433687e-05,1.6149651528514286e-05,1.5337528497151104e-05,1.5517418596827113e-05,1.5514147767611523e-05,1.5447473774460926e-05,1.541173491030907e-05,1.591298194022506e-05,1.5864759263157357e-05,1.5669202970037596e-05,1.574575080048377e-05,1.582814084599496e-05,1.5838144128085473e-05,1.5819473728979065e-05,1.5872895213393388e-05,1.632615648961142e-05,1.6340534608018298e-05,1.635638687488911e-05,1.6407953749377656e-05,1.6419344811259162e-05,1.6349086124041057e-05,1.5726129009008264e-05,1.570844427853801e-05,1.5327980769733854e-05,1.563788848438052e-05,1.5529308165119816e-05,1.5768049761400674e-05,1.5858160523044838e-05,1.566836051165578e-05,1.5505349364910284e-05,1.551658901498011e-05,1.558411515906958e-05,1.5482039821179782e-05,1.5237792189349025e-05,1.537656010719275e-05,1.554604207768413e-05,1.5663299801334534e-05,1.5590251965095667e-05,1.5129698152644744e-05,1.5356117209094776e-05,1.5268356668793235e-05,1.520801706274928e-05,1.511384045068835e-05,1.4967193770361236e-05,1.5182954347900307e-05,1.5098311512352494e-05,1.526613073237573e-05,1.5184128201035226e-05,1.5255138409253473e-05,1.541081134814963e-05,1.536973060226297e-05,1.5316094394606556e-05,1.5390572565383486e-05,1.5366910418636396e-05,1.531671330704859e-05,1.5373108767588916e-05,1.5471145830500116e-05,1.5342758961804248e-05,1.537292672537067e-05,1.5318584869815412e-05,1.530009444126158e-05,1.4460351689060656e-05,1.466569289703108e-05,1.4757801068322735e-05,1.4661526956281847e-05,1.4509879665773843e-05,1.464836415092136e-05,1.4693823566005213e-05,1.459222085710641e-05,1.4555885779513354e-05,1.4467819876760884e-05,1.4548059818227657e-05,1.4634382178327684e-05,1.4673876227064445e-05,1.4853198172973232e-05,1.4718426559200412e-05,1.4818596143874656e-05,1.5040798158310527e-05,1.4962639730445995e-05,1.494014711744502e-05,1.4799733516225705e-05,1.4854537617365955e-05,1.4922371346740452e-05,1.4939750410895927e-05,1.5050320789015092e-05,1.5058411792779443e-05,1.4999352629196357e-05,1.4990539374429578e-05,1.4598715391703592e-05,1.450885574067755e-05,1.4786004767625617e-05,1.4916184581090686e-05,1.4876846418824147e-05,1.546984479614299e-05,1.5319804951830885e-05,1.543246637654776e-05,1.5414309228325795e-05,1.5371711803568628e-05,1.5371711803568628e-05,1.5494791790403196e-05,1.541199228301513e-05,1.5425126484087444e-05,1.539357626377906e-05,1.5399143833129868e-05,1.5425398435558085e-05
None
Yes
None YESGO
Yes
$0.007006
-17.45%
$0
0.008493943380021384,0.008520134710097878,0.008528031720750626,0.00851846505101611,0.008522559941528073,0.008521691787911803,0.008520249183053509,0.008523439177681977,0.00852193333558141,0.008528539824159133,0.008523846343102024,0.008558070204937788,0.00851482346856183,0.008514518204239964,0.008511664334210287,0.008511137128311544,0.00851654488749177,0.00851738304340012,0.008517501955120493,0.00851250016913521,0.00851241399055874,0.008517939835744791,0.008511620201883925,0.008509190670117161,0.008508003704544607,0.008508616046896084,0.008515897170923686,0.008526835530422806,0.00850909751960817,0.008510270440010464,0.006060914631269963,0.0060625609861079555,0.006062000414057624,0.006061957291252757,0.006055626464084375,0.008510862693357041,0.008510565581934124,0.008514501112973461,0.00851520312637912,0.008513841292453793,0.005151628265458491,0.005159932555391716,0.005151863918020004,0.005150416225736203,0.005151628140402224,0.007700664576408183,0.007701152035506027,0.007695787319033192,0.007702675727475373,0.007702265714687392,0.007699193208304632,0.007702559487185265,0.007701162521581839,0.007704313344647039,0.007700264856296566,0.00770558459970091,0.007700048047923328,0.007665255099580432,0.007992122020214874,0.007996867640937837,0.007988260386475392,0.007990478727305649,0.007999487073042509,0.00798970326602246,0.007988845722030595,0.007993203885708242,0.007987609302207311,0.007990928217948527,0.007992868894749577,0.007987609905591391,0.007988817350573456,0.007983684137653282,0.007993291082739759,0.007992663347767829,0.008489411641847466,0.008491788413797035,0.008485075885187711,0.008493406879632348,0.008494063703989583,0.008494442790994452,0.008496527255779807,0.00848643065050224,0.00849621379411703,0.008487896906439536,0.0084920076954995,0.008491215327407696,0.008467241986855329,0.008486617461004044,0.008502529082780935,0.008492719223744356,0.008494980209222827,0.007002102296287199,0.006999037397052411,0.007003671200790509,0.007003976743758682,0.0070091800955251,0.007000960964227478,0.00700331535629633,0.007005041577130074,0.007005566385083523
None
Yesports
None YESP
Yesports
$0.000454
+22.88%
$0
0.0004244209153765833,0.0004149146708551716,0.0004083070398630781,0.0004098542638312649,0.00040997405285089696,0.00041030214368839596,0.00040985461947497704,0.0003977742428603465,0.0003972256858602763,0.00039543824509377694,0.00039533828535739447,0.00039507045293694774,0.0003953322410096894,0.0003953822664137519,0.0003954791008654193,0.00039529979673646326,0.0003959511651923443,0.00039587816595907684,0.0003957486036190468,0.0003959007372430936,0.00039605037406894233,0.0003957026731031127,0.000395957064332968,0.0003959822322990374,0.00039529821810978304,0.0003955554759413911,0.00034566512706896846,0.0003461590665762878,0.000341320778897987,0.0003418136972998806,0.00034143029806683536,0.00034191933505107135,0.00034120237613946965,0.00034083233339285234,0.000341208939783365,0.000341140226518593,0.0003414493852217188,0.0003413340652601381,0.00034118768659727297,0.000346998699571563,0.0003466996029150506,0.0003468443059229465,0.0003466687508628907,0.0003469073850923158,0.00034667046787591513,0.00034668379621725156,0.0003510900640159052,0.00035105870422524996,0.0003671497405921903,0.0003668930129644186,0.00036699474469039,0.00036698702753413593,0.00035250353592543445,0.00035264365280513073,0.0003500660688429307,0.000347725344402322,0.00034690015515998797,0.0003465979915498249,0.00034577926796310927,0.0003467476075738215,0.00034640714109470446,0.0003456608635438175,0.000348924302422191,0.00034764416363556477,0.00034821784226780433,0.0003489148876012187,0.00035121043448561076,0.0003538221199515642,0.00035179469573397244,0.00035137521315697906,0.0003507635123550931,0.00034998951244118447,0.0003518139613955533,0.0003510051690157728,0.00035051476314582904,0.00035020977893655884,0.00034974088310524,0.00034954314571032565,0.00034968765143757527,0.00035003325562564156,0.0003500837967316963,0.00034974911311169303,0.0003498648743706107,0.00035018353406162615,0.00035032511747875103,0.00035021780713087006,0.0003497049261853695,0.0003500341387752857,0.00034971120003907683,0.000350048046310551,0.0003501232679477246,0.0003495708440698911,0.00034969924577067765,0.0003499696532976979,0.00035006683293146816,0.0003500152583146222,0.0004012744321168319,0.0004013278200661019,0.0004013397551799216,0.00040681151885818854,0.00040663933256348015,0.00040343074720546404,0.0004013255094174533,0.0004214473191106073,0.0004464532165594829,0.0004470095928104259,0.0004550839058178484,0.00040112419167583877,0.00043117469646212787,0.0004273081462006461,0.0004015527623696113,0.0004131430032707835,0.000401562463816628,0.0004025393527812949,0.00040688775884797424,0.00040659767950716367,0.00040674915556026197,0.0004015819079462683,0.00040115295805821663,0.0004037545859972415,0.0004033782714315678,0.0004091792353074731,0.0004094691030255746,0.00041151881784820185,0.0004115390765326702,0.00041135540553400424,0.0004112933413961958,0.0004117372007435843,0.00041165984763696207,0.0004116557723035733,0.0004115631615109229,0.000429685951113253,0.00043051078956112817,0.00043048491792917746,0.0004305246084044094,0.00043061710706174716,0.0004307187995506466,0.00043049333426535503,0.00041409790175933955,0.00041405926331528693,0.00041462108258287305,0.0004124932011965986,0.00042027060124471665,0.0004161332387606186,0.0004135479070312805,0.00041608686161781754,0.00036934771044263204,0.00036959895142691274,0.00036964041708224354,0.00039178798039465434,0.00041196484525587345,0.0004109932930868018,0.00041194996180777096,0.000410844238130582,0.00041118365596698036,0.00041108083159816997,0.0004111444401200449,0.00041105642232821334,0.0004109449718695234,0.000411377444202376,0.00041117195431493306,0.00041120007895196044,0.00041128961206597566,0.0004214154306177247,0.00043011192151205194,0.0004297161039758121,0.0004293760506030676,0.00042974994903827586
None
Yeti
None YETI
Yeti
$0.0
+3.58%
$0
3.4484076494712555e-08,3.427340760068114e-08,3.4062848158353474e-08,2.9921815129475635e-08,3.019835509154118e-08,3.275203280412102e-08,3.3063443433121776e-08,3.270403663933056e-08,3.2548947365587323e-08,3.2246860864752274e-08,3.1956410572001717e-08,3.3970362975279706e-08,3.5017774764511176e-08,3.493817549992165e-08,3.493559199788991e-08,3.417326285264899e-08,3.638573026361505e-08,3.655682101094129e-08,3.5556153064740935e-08,3.541572173099627e-08,3.4825411700184133e-08,3.5057604947668106e-08,3.4678122429665166e-08,3.474219435513705e-08,3.682002317992509e-08,3.61401120791675e-08,3.5695456756213905e-08,3.498777497696897e-08,3.4250978942199375e-08,3.489112731303485e-08,3.4714630678393e-08,3.455622751479969e-08,3.514922991163938e-08,3.502598551563287e-08,3.431623500907465e-08,3.49282353505192e-08,3.4619335190870184e-08,3.414728552287149e-08,3.3824129456156925e-08,3.433696915180867e-08,3.363395335836715e-08,3.291872513244565e-08,3.2563718494839006e-08,3.32942694960635e-08,3.302724710502858e-08,3.3219824715087064e-08,3.313166772812158e-08,3.353512008788362e-08,3.359634077141389e-08,3.51594127276108e-08,3.495535147076686e-08,3.519434997762263e-08,3.5086818777058335e-08,3.518070337762832e-08,3.526253935714378e-08,3.5549486688058845e-08,3.489567105426826e-08,3.5245589932567434e-08,3.5277317252968716e-08,3.505882554484378e-08,3.516990620537871e-08
None
Your Futures Exchange
None YFX
Your Futures Exchange
$0.041685
-3.75%
$0
0.04023157291914558,0.04048189005871548,0.0407789698402854,0.04134802633396233,0.04148430733628568,0.041482838765388656,0.04134833797959702,0.04083932721223442,0.04078209650795256,0.041073590551574196,0.04139798908014882,0.041113711980883844,0.040992053260081526,0.040846943537829986,0.04098744915494691,0.04110491435953863,0.041167610439198546,0.04116036481783711,0.040760480622193965,0.041518275642881464,0.041357512172136894,0.041500767757053254,0.04135193313486577,0.04136385275845449,0.04167429327873386,0.04098005854503822,0.041455764158551754,0.04150823707298996,0.04139606281404651,0.04128221141593266,0.0413433835132233,0.041385256513141365,0.04148204003428296,0.041295894345931734,0.04152711998774598,0.04112002876441821,0.04150286844797181,0.04121025498702687,0.04119504996254944,0.04138548474789658,0.04108539334480966,0.040902770803053164,0.041164543332341576,0.04126164560754305,0.041081402489781225,0.041052249001091945,0.04088003074752296,0.040719222157274707,0.04095420601470273,0.0407227190353384,0.040939385847582964,0.040858733449913975,0.041304632915980605,0.04120069824633253,0.04120214412803981,0.04110319504766916,0.04116304924728583,0.04113924386486946,0.0410714580745618,0.04125497639104563,0.041201489602239356,0.04125528460491545,0.04138460945853184,0.04087370275393304,0.041337566306819354,0.04153855902412433,0.04148119532839811,0.041548283723000776,0.04229059613106159,0.04236169173157512,0.042346417589565914,0.042154818033255964,0.042144467923202894,0.04174139699568163,0.0417901565046957,0.041667379440976225,0.04166286569106378,0.04169376264378065,0.041744688631607185,0.04169222867546998,0.041789576770456804,0.04195292779641659,0.04184578264507033,0.04185376456658345,0.04177869646530797,0.04164222361852572,0.04189850261122769,0.04191362665146825,0.04509228738379785,0.046027706649767554,0.045668539160617555,0.04448376310338272,0.043524552180194076,0.0425636009995136,0.04188773045549391,0.0416004852686228,0.041701992312212374,0.041450716438268836,0.041309594060433545,0.04115887199169503,0.04125171993480676,0.04113382980944175,0.041219120907137904,0.041000833207443604,0.04113308088051185,0.041070573015553245,0.04099088560389692,0.041127896477054005,0.04083318392818818,0.04086539085809808,0.04070451814249725,0.040775837704786023,0.04095144731408629,0.04081888280801616,0.04084002492762056,0.040919909457217345,0.041204483325112604,0.041166022376528014,0.04185673273447393,0.041699837854716516,0.04189553264026956,0.04192178575333225,0.04192062293470859,0.04195528549768703,0.041849728673571555,0.04185107795457855,0.0419845553785923,0.04168248591422005,0.04191468520187467,0.041795124881041,0.04183806681821838,0.04210535132710525,0.04199859628502154,0.04201476502648179,0.04220275974762479,0.0418121692342874,0.04204760221654055,0.04200876664057676,0.04171194684027135,0.041683974584187405,0.04261681353590025,0.043350821098911384,0.043288160980135,0.04326115296565222,0.043409182834854745,0.04311684117317767,0.04321199569955115,0.04327697202559751,0.04316555103545185,0.04336648407694403,0.04333095215300097,0.043162680025413985,0.042415680647678894,0.04245127427450286,0.04228224691532398,0.04207776671345561,0.04172156699016883,0.0416540800271797,0.041643444585682116,0.04189390173021074,0.042066912225078676,0.04204537962987519,0.042131250709445046,0.04209636049482562,0.042007013724469966,0.04180177072804559,0.0416810285253552,0.04165242526816094
None
YieldFarming Index
None YFX
YieldFarming Index
$1.82
+2.96%
$0
1.858815390066481,1.8653525350682079,1.8633735337434725,1.8626929630429467,1.874341721113214,1.8734160594047724,1.8734160377990332,1.8727937507512453,1.8675949386954132,1.8664901845978759,1.8656703621778814,1.8647438289261438,1.8677006404676768,1.8863165799606374,1.8869921618162981,1.8862479997476125,1.8861573393371676,1.880615474542511,1.8890837728339815,1.8867930381302,1.8873845760800816,1.9238542971140227,1.926247975019801,1.9212772922312522,1.9522805725504506,1.9420735537626272,1.9775033366931603,1.886325805915339,1.8859086168972647,1.8762583661928094,1.875184968023715,1.812218025960143,1.8027401065449862,1.8160127029427653,1.831667925627108,1.8503893801540432,1.8637137764004281,1.8611805958375471,1.8638736215426033,1.8214048387778257,1.8560982230192182,1.8568108982131484,1.853985301651697,1.854420759930956,1.8547718399403328,1.8577465493827092,1.8591815204589062,1.8571278006322327,1.8591847180745578,1.8573109070435103,1.8584023182527631,1.8606086095556427,1.8779307221420203,1.8934020555305164,1.8874160632855286,1.895406048331654,1.8935627022038388,1.8941329179596715,1.8928572103753911,1.8952857749000573,1.9045330045870335,1.904858545956775,1.9052604031771252,1.9046732567019138,1.904500185889985,1.901449214562213,1.9020381285250791,1.9067062480112007,1.8541136464481043,1.8182879402089802,1.8193337392390443,1.8259251420304456,1.8104752461470568,1.7781615583937047,1.7562650417335388,1.7573066959235546,1.757924073690288,1.7086280925179427,1.7069971522629814,1.7056941308778935,1.6585805292101987,1.6575837182857873,1.7338596040145018,1.73145914482682,1.734258590756488,1.7376981891865275,1.7345248410396803,1.7352022979360906,1.7324255704144402,1.727986975004251,1.7303679985521583,1.7332554195019156,1.7223939397654793,1.7304229727031395,1.6317123320814841,1.432629521792967,1.465734786777279,1.4671283685784997,1.4656688636472681,1.4706673138725783,1.469516493273254,1.4693492821502423,1.4661843426936032,1.7112624817996547,1.622303198693357,1.6025136074035513,1.598772316873347,1.5528090774864687,1.551356795031823,1.5526862812316136,1.5540687630827268,1.5517975771424184,1.6309280585050716,1.6437560298313048,1.6426959239362264,1.6341825734692765,1.6219692835248176,1.5770374624535846,1.5577703619293997,1.5288786111638428,1.5295281912386014,1.4775809191633724,1.4759644495541073,1.4787275675620575,1.5859165083570184,1.61513219971252,1.693870906537449,1.8398074712277044,1.8296620791865705,1.8292806778024226,1.7194957473381958,1.722026696064806,1.7131609561486896,1.7114061127011813,1.7620512857144544,1.7656270223965966,1.7642618429809211,1.7681486333020888,1.7672234163643368,1.7626563740304833,1.7608022869386033,1.7663556570583971,1.7668450050821949,1.7656791773965863,1.7681263861914274,1.769357888627693,1.7660597072867243,1.7646747753033591,1.765013584665553,1.7634475213400167,1.7934672495690522,1.8003805675001423,1.748691171121131,1.7178353372476736,1.7155499595706354,1.7181585978563527,1.7186950523144258,1.7450811105166608,1.7474565116279044,1.6544914251630782,1.6572558460285576,1.6554062762835382,1.6688770705377067,1.644822687123098,1.7744566015150711,1.8234029535936263,1.7967188691128666,1.8184948081258852
None
YieldETH (Sommelier)
None YIELDETH
YieldETH (Sommelier)
$3,249.77
+0.78%
$0
3357.5073612317315,3354.9527957016226,3399.3089038140283,3387.8873980598373,3386.330684511677,3383.836160490789,3391.104918217974,3347.299808788397,3332.558506903525,3351.0006796010625,3384.2848750233443,3397.263187501423,3394.2561478273,3384.817953684385,3392.46803103795,3399.9618730984057,3423.048946323363,3443.0193332652802,3423.043089699652,3417.2985860784106,3400.5967623636852,3414.900079768453,3380.798768775616,3352.958189636586,3357.4873241426344,3283.3224422737794,3166.953920030209,3047.1613463123185,3116.3766290483386,3219.9501270279047,3150.3201210582174,3153.1559421169986,3125.288068829986,3109.2157258145867,3213.997144152902,3257.1174091229864,3300.316155168633,3304.8276776868934,3323.0616318670754,3210.565946227513,3220.5011440265785,3202.6561996117603,3183.6540260545808,3190.1062114578435,3213.8988078799425,3206.137534474433,3229.0676472077707,3205.523524825238,3219.5606896646655,3201.8500805646613,3199.147112717615,3189.7181555050647,3306.0208248530002,3299.898115115749,3267.381110784684,3254.3852863067877,3256.553393772088,3266.225554632572,3249.893200630927,3283.4524018021893,3387.2912688542538,3388.4527386986247,3391.3593050034797,3404.8506244953164,3403.46048123792,3378.054472559342,3378.9970690998275,3364.537666239657,3313.747953181542,3290.2625754010023,3283.377832784951,3264.7764491414196,3216.6527155745553,3222.5349680453487,3211.825271138605,3216.0461479275828,3230.0099099388044,3237.7837489992867,3209.1888611505224,3235.454768427428,3200.43758570477,3207.096233249046,3163.7349860803392,3191.238364342453,3221.7428496396524,3237.3854321383665,3240.729413604536,3239.675279185167,3180.071902261321,3204.380656236663,3198.104649395486,3181.972483140908,3198.3685617359424,3145.210272285367,3172.913038335189,3210.924409478217,3217.2434902769583,3236.06351968912,3227.156745477323,3257.603678413763,3266.5258856612313,3261.5844159628496,3260.8357289094056,3268.681827969241,3249.5136729275127,3266.1586631679456,3277.711059271129,3275.4317230271067,3268.758967489858,3240.979845927722,3262.509570618791,3258.8399355136467,3244.759173708821,3247.1200653508035,3200.9088929974855,3198.1879347411314,3113.339822875209,3103.155819065984,3104.8570016687922,3148.0841469212896,3189.0877446579743,3165.648913554623,3165.9529792409576,3171.345961170551,3163.3764007717573,3153.395047454099,3135.6279887586347,3142.1747653949315,3154.476524692524,3165.734173112953,3161.4732644047344,3168.4306244060263,3121.288502593787,3122.163885067339,3124.223753393423,3140.303302533839,3142.6318687539206,3193.462808752374,3153.9544517945474,3158.7646007150506,3213.2705765240385,3213.4764483493614,3231.6645086579097,3217.8259736795244,3205.613012640199,3230.333140350858,3229.7861802579864,3217.287021110548,3239.198068199046,3243.13857340477,3241.686450011171,3100.2915506555787,3033.2883984681084,3130.8399412384483,3155.8089559517266,3143.343311957608,3199.1504634891967,3210.7603891494005,3239.488736782584,3259.442529220645,3247.59969053736,3238.0184272711563,3242.7958797291567,3219.1754707744853,3245.596110351352,3251.941183379272,3224.078566467244,3247.0867564784535
None
Yield Finance
None YIELDX
Yield Finance
$0.001691
+0.73%
$0
0.0018239300262194549,0.0017554672993222243,0.0017914444438842016,0.001775785023360199,0.0017947291486567717,0.0018203739927979256,0.0018211979946664424,0.0018259377452600931,0.0017853610871914776,0.0018144548267622596,0.001822509791465572,0.0018393935247195355,0.0018118675048291804,0.0018283340769529653,0.001805375236766981,0.0018268112051661501,0.0018283603344099206,0.001829831204635094,0.001818008539020952,0.0018289131726732164,0.0018219579293679788,0.0018199890340501073,0.0018341125184899705,0.0018173196555686748,0.0018196587779787958,0.0018146395923669962,0.0017326789925364158,0.0017631741044511831,0.001790096764081564,0.0017546760924946642,0.0017435526115481114,0.0017674737608645973,0.0017794788393999533,0.0017510802519872682,0.0018154810879710463,0.0018425016888701776,0.0018294677558908688,0.0018207406029673247,0.0018285338661970507,0.001811425478032098,0.0018061449225202815,0.0018072249171326971,0.0018003169707918394,0.001808756551298659,0.0017798999520111498,0.0018047900054293231,0.001812989677284154,0.0017947964270107755,0.001787154821356146,0.001786380738756071,0.0018002478822167702,0.0017960428377116022,0.0017905531590789677,0.0018328119932759048,0.0018119271253087782,0.0018146900583109987,0.0018337171830558876,0.0018227016277846185,0.0018272739087890355,0.0017620206508956009,0.0017694964445121087,0.0017620332976132703,0.0017763149793665334,0.0017773965765808639,0.0017854462168924482,0.0017988977051982336,0.0017701133769977343,0.0017684511935684081,0.0017427467832174838,0.001723646771914184,0.0017432441887730852,0.0017548740882364108,0.0017572110743296746,0.0017218782324094617,0.0017403466707382068,0.0017309871403854789,0.0017603830795928713,0.0017563360798320512,0.0017624814820376,0.0017471445578481656,0.0017405960182329669,0.0017475232125678014,0.0017451386067162274,0.0017588989360297234,0.0017564972074204034,0.0017491258297170536,0.0017639738615977273,0.001744286770639343,0.0017286292182543584,0.0017570852016794932,0.001755275963401676,0.0017330285571143553,0.0017437633603816505,0.0017128979426265115,0.0017253621071978663,0.0017457813455091626,0.001721400017450851,0.001719865524420326,0.001731810660395303,0.001745468841370563,0.0017230628520845798,0.0017188589491111933,0.0017090225385649983,0.001728347551213078,0.0017428632417784027,0.0017400254183368746,0.0017420113449131646,0.0017486731390817724,0.001733221763148959,0.0017490036922251043,0.0017420023350940062,0.0017360503787094033,0.0017296426621384567,0.0017237974174199539,0.0017292572398099257,0.0017245153440831249,0.0017322655754236868,0.001717527751041288,0.0017053887125569494,0.0017311841488229234,0.0017306596250090903,0.001704969692617292,0.0017112229676540592,0.0017165604392752757,0.0017090810032688926,0.0017043430769385982,0.0016982868899094964,0.0017323294025377762,0.0017057337953944732,0.0017182107231362579,0.001721539305798292,0.0017031924414857888,0.001695436454842219,0.0016831577738582863,0.0017081842982013856,0.0017223895432491084,0.0016919509939057366,0.001695857710800559,0.0016969020608932313,0.0016888058778375637,0.0016896070955893976,0.0016650564198155537,0.0016750393585478697,0.001660420994993474,0.0016562664297634215,0.001665111141897795,0.0016813795186048023,0.0016846496516795162,0.0016882467489308158,0.0016821254366713766,0.001658477803760093,0.0016625475449613075,0.0016691961653184477,0.0016881927722526774,0.0016678667542172683,0.0016498898260350141,0.0016554226830968366,0.001693049754458665,0.0016642554211743679,0.0016783295922759686,0.0016985777016131163,0.0016823477916232071,0.0016823477916232071,0.0016958182070649066,0.0016746835247482294,0.0017018572260213232,0.001681552847764547,0.0016911715344897112,0.001697644843062449
None
Yoyo Market
None YOYO
Yoyo Market
$0.005452
+0.37%
$0
0.007110255157368182,0.007137886233746234,0.007138777913671778,0.007118234017913822,0.007145599712979043,0.007155571055275175,0.007128851692363639,0.007014994133647714,0.006598576582042838,0.0066628373333519455,0.006589417316616775,0.006269911698316173,0.006245402125535717,0.006257191210589202,0.006286682004468832,0.006351318620326239,0.0063031432428848014,0.006362991821312831,0.006335090240021976,0.006337574296707531,0.006250240710763583,0.006224806569899405,0.0061512008801568345,0.0061827845150105075,0.006195227600947954,0.0062153605071319715,0.006198076726402526,0.0062343254250674055,0.006411225703262659,0.006393630114067189,0.006399832697597823,0.006419696368637694,0.006424466515740932,0.006363585938708894,0.006350155868820387,0.006073586435050192,0.005972688523085011,0.006016707460490841,0.005984918683338303,0.005934864878758168,0.005866592970613986,0.005917908224315876,0.005853763710270834,0.0058932090971957314,0.005943367806085722,0.005902157917352555,0.005672173857548567,0.005670648972291433,0.005701946904976787,0.005654813283728072,0.005402414502961084,0.005442541612170596,0.005511748295597759,0.005550319135793094,0.005510584384614972,0.005497199387558367,0.005447824532180612,0.005516651544854099,0.005489603242971677,0.005476216530484212,0.0054340482968566195,0.005384643996034688,0.005449165403735056,0.005425290684169232,0.005421248283435964,0.0053996899174466075,0.005410699249509223,0.005485441994444095,0.005458867893459297,0.005445714829502891,0.00546901145142407,0.00546292324752371,0.005447369090788009,0.005450517843117178,0.005509518671689916,0.005456305158862107,0.005465633800806829,0.005446313297442222,0.005427453556944325,0.005432686643011019,0.005396849255121398,0.00538422210758495,0.0053753136179830845,0.005490812881686695,0.0054583540195922604,0.005391885950262688,0.005435106389348404,0.0054449856842288,0.005417619246670274,0.005423808273969357,0.005422388466599213,0.005505747774632612,0.005305121640371161,0.005283361944458247,0.005317223151367019,0.005262140076564876,0.005271321871752227,0.005288031666310915,0.005324889743292008,0.005319123113152566,0.005403829176287386,0.005350682759660027,0.005335665151391646,0.00540545124404511,0.005418381575881371,0.005430341402945557,0.005435779762364112,0.005439293180173016,0.005427838662472864,0.005405105659420743,0.005238806618095536,0.0050904822039986464,0.005258242870644708,0.005315507190082516,0.0053014887067877004,0.005487448142191077,0.005445435264743538,0.005499488528000509,0.005499924658543942,0.005482219315493293,0.005479860948434836,0.005521698710750152,0.005452033103725729
None
YENTEN
None YTN
YENTEN
$0.00093
-0.60%
$0
0.0012046843250945185,0.0011942304496588582,0.0011998990817247285,0.0012017113186978986,0.0012191642453997496,0.001202328167883596,0.0012083133794318043,0.0011986779243636644,0.0011938331040071053,0.0012034256783698748,0.0012083137239703797,0.001223457099115022,0.0012114230832523977,0.0012162501687835508,0.0012117882249046326,0.001200354424544305,0.0012058743545287208,0.001212525439677779,0.0012120472684673568,0.0012129247815030563,0.0012051801993557506,0.0012052098317723817,0.001208563029871328,0.0012012049108595182,0.001205569709502693,0.0012171745815999797,0.0011946125838208572,0.00119204198869651,0.0012085019113718882,0.0012369081585459714,0.0012321819947486575,0.001215000117810155,0.001225453124835884,0.001206564641353303,0.0012084020329888971,0.0012205325920938955,0.0012414496979241216,0.001244937919262815,0.0012367997672408147,0.0012284449300224104,0.0012293500260950644,0.0012348496153287154,0.0012092611129943492,0.0012134468138031353,0.001206158673292087,0.001214001594394519,0.0012120074781342648,0.0012140388691094708,0.001212503344497038,0.0012068157859525062,0.001194829574427445,0.001200528972480718,0.0012059159618873748,0.0012459354066606677,0.0012434845455969823,0.0012264313782911712,0.001219950631254635,0.0012063174298034556,0.0012046164534333264,0.0012074720666059794,0.001216766919831759,0.0012347379317444898,0.0012211544207021,0.0010991579114795465,0.0011281665596894483,0.0011297701643901014,0.0011222360160285858,0.0011197442602232707,0.0011140292578165987,0.0010903523084576014,0.0011015326419018237,0.001096464461421549,0.0011072224355837968,0.0011093404203335795,0.0011329682158738319,0.0011189225346225117,0.0011207196287620264,0.0011217331324687267,0.0011171286523235504,0.0011090599440337673,0.001106794884929143,0.001107209700115265,0.0010940688726624698,0.001096093675041131,0.0010989675489838965,0.0011126803521798482,0.0011129226412725627,0.001102987926639979,0.0011029237126963473,0.0010993782745023068,0.0011029965489175364,0.0011083561137383662,0.0011021811217874454,0.0010941183571237503,0.0010988174174769378,0.0011039180684780266,0.0010881117313899541,0.0010851601160290388,0.0010909832178306192,0.0010902587418013137,0.0010995482739595394,0.001010790752529677,0.0010096386720981187,0.001008211969682207,0.0010086090967449655,0.0010055303489772088,0.0010064623383635551,0.0010074286435383158,0.0010074893258515455,0.0010080494719426785,0.0010005702521141827,0.0010012957661737658,0.0010028818821244132,0.000977116975884892,0.000982152218861896,0.0009751063882410318,0.0009664615238348502,0.0009427196691211821,0.0009356474535987965,0.0009377422175329363,0.0009413475175307468,0.0009439593157905121,0.0009440252792592888,0.0009373422238674695,0.0009303831951145541,0.0009334601268254067,0.0009345371254274886,0.0009272005008082994,0.0009300493572914667,0.0009271649838913058,0.0009277498612806664,0.0009218823963320869,0.0009292482099788125,0.0009244515185881556,0.0009231895680210169,0.0009273783227858668,0.0009267961123877743,0.0009274178289284644,0.0009298174849243071,0.0009249422312609736,0.0009281099030075555,0.0009358265775510764,0.0009287754263333241,0.00093456406059179,0.0009269139011434118,0.000925341790260227,0.0009346149152674434,0.0009267520277013822,0.0009368008504681239,0.0009367169319818468,0.0009305000648522777,0.0009221217181515399,0.0009241798705381432,0.0009275943518049574,0.0009355806682701093,0.0009391015841511122,0.0009375454991227966,0.0009461457946648529,0.0009456137087350341,0.000943142470461383,0.0009445881928754478,0.0009356101998726289,0.000938834196613264,0.0009316458511429705,0.0009324486693880387,0.000933129387956786,0.0009304449746206176,0.0009288101970620622
None
Yuge Meme
None YUGE
Yuge Meme
$0.000035
+1.62%
$0
3.549991415774614e-05,3.4834287336188485e-05,3.512451606756237e-05,3.5182263446599825e-05,3.515796637588264e-05,3.5764654687752787e-05,3.50210169047257e-05,3.4943316453144024e-05,3.552481618387777e-05,3.575636608970872e-05,3.5783967876002875e-05,3.5053464688823334e-05,3.546285217669771e-05,3.464624377302099e-05,3.488588265703615e-05,3.512990164103076e-05,3.515504099599104e-05,3.46281281819098e-05,3.5051945183075206e-05,3.456348051242197e-05,3.473196962579183e-05,3.541338205508007e-05,3.429692659733926e-05,3.3347760159600005e-05,3.569508141723622e-05,3.441704056333971e-05,3.461111697197132e-05,3.576395731074126e-05,3.5201636109550996e-05,3.528749048773886e-05,3.5020738683500964e-05,3.524715126063585e-05,3.508500277783726e-05,3.525757672477202e-05,3.3836833445695026e-05,3.454810629687183e-05,3.479401852765998e-05,3.4595800433137824e-05,3.4955470888409706e-05,3.500238915620683e-05,3.511947396977969e-05,3.4636301830106676e-05,3.524976671849434e-05,3.5319918807930847e-05,3.464859514165148e-05,3.467411926413557e-05,3.526760080892848e-05,3.4907668053840006e-05,3.499486940574257e-05,3.5286487179328563e-05,3.5243855992022125e-05,3.471962175322102e-05,3.49151887012718e-05,3.46421598666137e-05,3.4296477311363345e-05,3.461511805886857e-05,3.412855751840334e-05,3.389991107170275e-05,3.4139661499999396e-05,3.453980387097687e-05,3.490311136510818e-05,3.434337579494885e-05,3.4630100364884554e-05,3.435524582904586e-05,3.5046620686598726e-05,3.4721645946369684e-05,3.428658074615652e-05,3.476146142265053e-05,3.4157657781086786e-05,3.484847986117924e-05,3.4307110138209156e-05,3.4685902940475885e-05,3.505798446821804e-05,3.469566261325384e-05,3.425154261950156e-05,3.50784955271802e-05,3.547801510538765e-05,3.413986833814703e-05,3.386229904013953e-05,3.3859637563021294e-05,3.364659286117797e-05,3.4066100898563344e-05,3.397635019121482e-05,3.42262637351745e-05,3.4015608696586345e-05,3.512306858100539e-05,3.4332296702832756e-05,3.414461861839855e-05,3.5167865270005017e-05,3.42921059801272e-05,3.489498042635551e-05,3.460519781799351e-05,3.5106981719767835e-05,3.45395712222037e-05,3.444915425464162e-05,3.445337680832244e-05,3.475540728574608e-05,3.475540728574608e-05,3.50165365314963e-05,3.396443620201287e-05,3.5288878668871466e-05,3.461804143143027e-05,3.4980159677560535e-05,3.485396753965603e-05
None
YUKI
None YUKI
YUKI
$3,842,648,890.0
%
$0
None
YUKKY
None YUKKY
YUKKY
$0.030104
%
$0
0.0420158105257444,0.042032612418513915,0.04203003612455261,0.04204228349053799,0.04203875792923979,0.04203701708967925,0.04201961109943722,0.042033280440119856,0.04202660298880105,0.031310155431426505,0.031318903383243245,0.03120320295726429,0.031017781422511437,0.03082559177930481,0.031007272279820336,0.03028348847763259,0.030104251220241764
None
Yummi Universe
None YUMMI
Yummi Universe
$0.000174
+1.76%
$0
0.0001855351209455662,0.00018558916515343574,0.00018836432130422173,0.00019596742421058866,0.0001922673198979143,0.0001924458994585608,0.00019605437012786567,0.0001984628562179491,0.00019751060161958293,0.00019832554979548167,0.00019770516806114866,0.00019709288650447045,0.00019388184236423885,0.00019714992189748173,0.000191991083745349,0.00017287790022580944,0.0001749526187030564,0.00018225961678451785,0.00018198469257950595,0.00018065977734334747,0.00018165118388442216,0.0001818912881776315,0.00018042844926218014,0.00018582718322592462,0.00018916092761779596,0.00018435049175292916,0.00018595103253980468,0.00018655908152004417,0.0001840543789533483,0.00018458518228461603,0.00018039742096008987,0.00018164881745254982,0.0001796511706782722,0.00017880561206453456,0.0001773816883413791,0.0001801275216140716,0.00017749480787584445,0.00017533419048000986,0.00017530343194679295,0.00018470431746890964,0.00018413589633331317,0.00018120711838786935,0.00018325920409232018,0.00018153536631640722,0.0001791732604619045,0.00017748941494818215,0.00017315886605866348,0.0001774744043521159,0.00017571729469546924,0.0001760046411939858,0.00017854132433610533,0.00017809000808839773,0.00017678136907966818,0.00017809053314869384,0.00017739751169417478,0.00017636172165668435,0.00017520893203942857,0.00017674939236693812,0.00017886906589877554,0.00019244257235654356,0.00018930633222158705,0.00019053125541036625,0.00018888210406440436,0.00018477171674073328,0.00018526586288395425,0.00018186473603548718,0.0001839941075315715,0.00018549165980953958,0.00018615472024104365,0.00018377171037806328,0.00018483467629893456,0.0001885356755901134,0.00018793141245485902,0.00018810830018230564,0.00018755820055550338,0.00018845279903738558,0.00018663681030499664,0.000188019193076705,0.0001903312367282864,0.00018788149403321054,0.00018801793034206856,0.00018677639859867595,0.00018493112252967612,0.00018359931465590943,0.00018231199219591253,0.00018249471843758748,0.00017979018778127462,0.00017687255514171746,0.0001763171773308462,0.00018062149326672315,0.00018486324552788557,0.00018391890969013578,0.00018316265092049668,0.00018446993600721484,0.00018198196688427493,0.00018095709870712666,0.00018164901503696555,0.0001826666142406968,0.00018377771928833344,0.0001862724996625496,0.0001835785179515642,0.00018364823221726144,0.00018773470808074554,0.0001731019763424141,0.0001727894791443467,0.00017423986897069222,0.00017549683766617173,0.00017670291746622996,0.00017671276835518624,0.00017716889647420854,0.0001834252885106046,0.00018529338491704017,0.00018461840733911646,0.00018204253682914463,0.00018425043374504412
None
Yummy
None YUMMY
Yummy
$0.000003
-3.15%
$0
2.9072475301149827e-06,2.82107947799176e-06,2.835227596329595e-06,2.8859382794198643e-06,2.9107764756548556e-06,2.8891766899697166e-06,2.893628431800593e-06,2.8571438773296372e-06,2.790137152468051e-06,2.810915504177221e-06,2.8365564168220895e-06,2.8663226588520747e-06,2.8527145147882787e-06,2.869663037060455e-06,2.8766225894515675e-06,2.8994825146191466e-06,2.9055626445309666e-06,2.8802760055917743e-06,2.883933802863981e-06,2.907159218183367e-06,2.8830146904538228e-06,2.8714402126656768e-06,2.903123317910721e-06,2.8501720612970943e-06,2.986662572480324e-06,3.0060714221837183e-06,2.8528921085549756e-06,2.7072324969634668e-06,2.767380319022631e-06,2.861221008079064e-06,2.854973090935356e-06,2.8153252044963832e-06,2.997636626504539e-06,2.9641186410161697e-06,2.9711388949288213e-06,3.0133310986102216e-06,3.05548157885233e-06,3.0722169493555505e-06,3.0548176540304994e-06,3.033634016111513e-06,3.025312494228184e-06,2.9992331664978286e-06,2.9809876568573134e-06,2.9831953283752264e-06,3.0979284722397713e-06,3.0602345768110175e-06,3.0893346085724486e-06,3.149381427986615e-06,3.133050079554322e-06,3.1397217305850317e-06,3.22974842288558e-06,3.237752500222575e-06,3.2113766561346426e-06,3.212741163255688e-06,3.2138308697729075e-06,3.235323730361182e-06,3.2218620642421884e-06,3.242532719495627e-06,3.2918829289722732e-06,3.284653604960474e-06,3.3014247525303513e-06,3.3473512107512993e-06,3.3471863782884963e-06,3.317894078555499e-06,3.3190867587350816e-06,3.271470270268028e-06,3.2024563596454366e-06,3.2348269487501496e-06,3.2239051692841395e-06,3.210723170927556e-06,3.146659899111994e-06,3.19044702986421e-06,3.171864662111322e-06,3.1832720458843687e-06,3.1994509232348187e-06,3.170094257954237e-06,3.1344019040185214e-06,3.130787345560216e-06,3.1414941017529886e-06,3.1153725498612586e-06,3.1078314703167405e-06,3.1392853963065536e-06,3.1388808265641136e-06,3.1014018061209208e-06,3.1188779982449115e-06,3.101877179304821e-06,3.0666701963169933e-06,3.0511630409714577e-06,3.0115536177430024e-06,3.045327349041409e-06,3.0976333071160973e-06,3.0840602493678736e-06,3.0715666047202706e-06,3.0790668760284277e-06,3.0679353122741194e-06,3.0676470821172823e-06,3.0859254909128808e-06,3.1133708922763432e-06,3.1016061143972314e-06,3.1016496096027787e-06,3.047500420469989e-06,3.019661492381207e-06,3.0369111660537546e-06,3.051705983156127e-06,2.963479188990029e-06,2.9276782894449607e-06,2.9210038083551083e-06,3.178147469313322e-06,3.191523569372252e-06,3.195528161775889e-06,3.1971375032458433e-06,3.209331902454018e-06,3.216843175666304e-06,3.1919735720996504e-06,3.1865849149680907e-06,3.2113440489850893e-06,3.2410387592827045e-06,3.3113969843736616e-06,3.3271974299532585e-06,3.3141513054498675e-06,3.285944130532413e-06,3.2930924737591706e-06,3.3185344265443294e-06,3.305562503533006e-06,3.2952755240848996e-06,3.319306770761855e-06,3.290281063946599e-06,3.2975260833381496e-06,3.341645483952014e-06,3.3262009712253737e-06,3.329427528649947e-06,3.323126693516214e-06,3.31754645112929e-06,3.3349870115340473e-06,3.3330283434635838e-06,3.337930663123001e-06,3.3470109289371786e-06,3.3458697598092368e-06,3.305290334078102e-06,3.224129133160161e-06
None
Yunki
None YUNKI
Yunki
$0.000001
+1.85%
$0
5.445917430545139e-07,5.037685254225579e-07,5.09228168074463e-07,4.994197889057791e-07,4.97943833125511e-07,4.98317135047937e-07,5.036035374691445e-07,4.948829391672359e-07,4.877480737065285e-07,4.897797264792199e-07,4.988960926605215e-07,5.06280988682301e-07,4.995979671123915e-07,4.973858422107724e-07,4.942217371754944e-07,4.914978425555761e-07,4.946588725363608e-07,5.001184308625071e-07,4.921171800572131e-07,5.005757971831602e-07,4.970280464899668e-07,4.895122070872612e-07,4.89909938025803e-07,4.6853432240944687e-07,4.5756908025990506e-07,4.654111568174984e-07,4.533138143760514e-07,4.0571010386513304e-07,4.329860753857042e-07,4.588172137702617e-07,4.485034892721868e-07,4.49580398389933e-07,4.538206208008544e-07,4.5085456555779214e-07,4.777386402340964e-07,4.820517347521856e-07,4.963625598334118e-07,4.908816191801778e-07,4.971049220525446e-07,4.787937656211876e-07,4.790957791074886e-07,4.706111045930697e-07,4.671129127723863e-07,4.7431842658626166e-07,4.6761530641470603e-07,4.657219718406774e-07,4.7287283123346184e-07,4.6334840459712526e-07,4.778243936949331e-07,4.7481950513844824e-07,4.786480757587209e-07,4.739017048199899e-07,4.987617713459778e-07,5.135369251930937e-07,5.053653244600047e-07,5.018041145740385e-07,5.007712445696341e-07,5.022874203306867e-07,4.979296250701939e-07,5.02994150543281e-07,5.245897442096277e-07,5.240558840957244e-07,5.204404898086897e-07,5.191656130018033e-07,5.196122230927233e-07,5.136941169488049e-07,5.092587038667107e-07,5.120900654578839e-07,4.988342454337355e-07,4.911912209383579e-07,4.847939217706649e-07,4.6624234937188285e-07,5.144795179048662e-07,5.184248712750542e-07,5.15647633731611e-07,5.14783019750489e-07,5.150523425624132e-07,5.253876138169796e-07,5.153100687659179e-07,5.239906060534819e-07,5.135651756464789e-07,5.119480026744193e-07,4.973690206657291e-07,5.030091871414294e-07,5.062792194991842e-07,5.106915424481847e-07,5.15589361312447e-07,4.944990626207424e-07,4.990819186805634e-07,5.074650593699327e-07,4.997705988902413e-07,5.026012174443997e-07,4.891847641143392e-07,4.7554690623581603e-07,4.994637968421821e-07,4.995302326381949e-07,4.999918358400545e-07,5.008324206358476e-07,5.111420387038734e-07,5.130407215302461e-07,5.154617527134374e-07,5.951684091369613e-07,5.976944079520236e-07,5.974761482709157e-07,6.133495230233603e-07,6.149753092767869e-07,7.334561844667194e-07,7.243562307856757e-07,7.250650103593178e-07,7.248455977003324e-07,7.198990149806476e-07,6.782168769957972e-07,6.742553479417201e-07,6.641356398375494e-07,6.545889827339765e-07,6.342812078457133e-07,6.088210072978769e-07,6.077545149108219e-07,6.107390659393345e-07,6.373575102913906e-07,6.249896355200982e-07,6.354785759749298e-07,6.377696009550374e-07,6.293648109531061e-07,6.210758827321573e-07,6.046698110947801e-07,6.140008653149008e-07,6.167089824170786e-07,6.284124679917034e-07,6.322584205869009e-07,6.209241458111498e-07,6.086593730603109e-07,6.081915593533486e-07,5.925469200352429e-07,6.052337935679944e-07,6.074878305182433e-07,6.218864664256547e-07,6.136573493576839e-07,6.206387689842175e-07,6.393959996530182e-07,6.402129907922941e-07,6.461571071778335e-07,6.377244042865021e-07,6.271350546925902e-07,6.384822498366126e-07,6.428077880509844e-07,6.393289943008588e-07,6.463849805963037e-07,6.534809876140747e-07,6.419350477037895e-07,6.190675729024834e-07,6.019400820961059e-07,6.239546605822229e-07,6.347292351948515e-07,6.354286396319479e-07,6.359105201158584e-07,6.583144080964943e-07,6.639363704713231e-07,6.600909481443421e-07,6.594258508425812e-07,6.578033664020422e-07,6.62745667768511e-07,6.629864733290015e-07,6.69461046138503e-07,6.705616506866912e-07,6.61266030848143e-07,6.645342444195726e-07
None
Yuri
None YURI
Yuri
$0.0
-5.83%
$0
5.335407179359832e-10,5.209092140462436e-10,5.232273263856495e-10,5.227091298166631e-10,4.869175126312816e-10,5.388299418320625e-10,4.892955460508355e-10,4.889375944309441e-10,4.890333234331058e-10,4.895972707675631e-10,4.673618124151502e-10,4.679370979126026e-10,4.677491092945978e-10,4.675326009553081e-10,5.178211466548569e-10,5.16366614272133e-10,5.560455401676274e-10,5.547317524992172e-10,4.831451621713777e-10,4.83861355106455e-10,5.202952264316878e-10,5.063749770068659e-10,5.068620126394548e-10,5.10669369883758e-10,5.129649695989116e-10,5.069746227499171e-10,4.799034990772431e-10,4.865716584141329e-10,4.817077069309432e-10,5.539295833729461e-10,5.573961550414601e-10,5.580860997596843e-10,5.57589490737319e-10,4.9815765545242e-10,5.04895378515113e-10,5.049392348225418e-10,5.043012380730679e-10,5.043462593033295e-10,5.039262377911221e-10,5.044360183297416e-10,4.97580955348719e-10,5.62995802232132e-10,5.651492975172321e-10,5.587400028078844e-10,5.591686837305265e-10,5.773303588525229e-10,5.721300470906795e-10,5.733620867950164e-10,5.747366291975567e-10,5.180490555115624e-10,5.182023216346323e-10,5.162961417507921e-10,5.167059850915453e-10,5.106063901666686e-10,5.101562396762824e-10,5.680031109647365e-10,5.679249204444571e-10,5.659418649413882e-10,5.660837341372395e-10,5.929020739342382e-10,5.931708636598265e-10,5.92963649086719e-10,5.93333333333334e-10,5.614180224526205e-10,5.777235481047499e-10,5.380091059533161e-10,5.363163420418642e-10,6.412745430167567e-10,5.438241717475522e-10,5.449779883200349e-10,5.400021777084644e-10,5.345102146084912e-10,6.461095691219128e-10,5.329108474477099e-10,5.327071629377899e-10,6.449022928232184e-10,6.105292260767106e-10,6.463174201567413e-10,5.309700427596287e-10,5.953498003580705e-10,5.765725834604605e-10,5.753796808696727e-10,5.481196967408406e-10,5.481173787848074e-10,5.481195948637151e-10,5.481889845039127e-10,5.481979315600503e-10,5.481392103325287e-10,5.809380844337861e-10,5.957729527364063e-10,5.858678108485546e-10,5.804103650788954e-10,6.065370410832718e-10,6.264005104222169e-10,5.818256014573404e-10,5.78864623949702e-10,6.085948199046057e-10,6.272245155423849e-10,6.25921147374765e-10,6.257580010684387e-10,6.245738425636813e-10,6.293359759389081e-10,6.424806579766268e-10,6.082243379278428e-10,6.084328403041506e-10,6.445216319383494e-10,6.376852284936303e-10,6.375385169619366e-10,6.377055116485124e-10,5.757972895255494e-10,5.756193613400728e-10,5.758627203140179e-10,5.601058222651929e-10,5.586673617822497e-10,5.602688345467233e-10,6.061022794753163e-10,5.906147011508366e-10,5.911207457459683e-10,5.43917041827219e-10,6.190436305319951e-10,6.176210569146931e-10,5.900819861755018e-10,5.975064869951438e-10,5.295754946594998e-10,5.297922405198699e-10,5.753877399444304e-10,5.40601226705398e-10,5.376972026846737e-10,5.376329991396431e-10,5.714748073992312e-10,5.714523275159e-10,5.714788683522759e-10,5.673288577989508e-10,5.735836294538116e-10,5.844407533795186e-10,5.410453260471298e-10,5.410248079441598e-10,5.421766777333883e-10,5.359668189556133e-10,5.367390936015869e-10,5.359473395001094e-10,5.339687255944858e-10,5.331080879245986e-10,5.699052930758886e-10,5.780780696469425e-10,5.794757086836136e-10,5.77587338048308e-10,5.648982210029175e-10,5.198495670208292e-10,5.238804744522069e-10,6.027523492876351e-10,5.889956174634164e-10,6.110125268967117e-10,6.075986717298558e-10,6.075862539052425e-10,6.076537771267474e-10,6.133302509250817e-10,6.138476443597593e-10,5.924179724269389e-10,5.090837621474418e-10,5.191404955496072e-10,5.186032194098008e-10,5.17266014038036e-10,5.182489376158171e-10,4.959675712406273e-10,5.398854059087672e-10,5.179188834719427e-10,5.209187115058025e-10
None
Yearn Compounding veCRV yVault
None YVBOOST
Yearn Compounding veCRV yVault
$1.25
%
$0
1.3227803326123233,1.3204535716661927,1.3245863300324405,1.3122481810246514,1.2996109364169837,1.3055772175704203,1.301946060217841,1.1788189763845403,1.180053351543453,1.2286813854784702,1.2418628971272059,1.2372025111636813,1.2389885040312938,1.2559503221575339,1.250467865397587,1.2476312397174834,1.253772666339189,1.2482027453953901
None
yvDAI
None YVDAI
yvDAI
$1.11
+0.24%
$0
1.104593749745831,1.1019397133153792,1.100131865909663,1.1041077807161939,1.102095785120212,1.1025317301190318,1.1008621256076447,1.0964260616837531,1.1036352434030436,1.1039479011082645,1.1045432002287552,1.1015751752815008,1.1014234022413476,1.1014931522107743,1.1003715129274279,1.10104371114796,1.1004081038742113,1.10157857670139,1.101280301085769,1.1025634658026313,1.102934910442314,1.1012180906382334,1.1010016817655546,1.1028604682053391,1.1033116295559036,1.099987395024384,1.0985554802594621,1.1127378718761043,1.105723389453153,1.099967650093852,1.0961934512952083,1.1033122304604575,1.1027813863368363,1.1015453804053004,1.1033163627181795,1.103412031931041,1.101454050289519,1.1003050974826492,1.0998209079613228,1.1027598969087282,1.101316087387799,1.103908504090784,1.1037598809054028,1.1009618086441406,1.104028218266098,1.1021062957981833,1.101241669117134,1.1015049315087124,1.1023607867539982,1.1020752450412528,1.0973447098165108,1.1015513434861508,1.1006680603475423,1.103042782301256,1.10218768883082,1.1031669150765013,1.1025320416447506,1.1022118791807576,1.1032173672518124,1.1030882715466277,1.1055002952097879,1.1024345457505318,1.1041385430754453,1.1036111846928007,1.104070776717865,1.1037330452952812,1.1024964763637823,1.1001276916322136,1.1042075358723047,1.1049112605779718,1.1033964615441532,1.106651068176495,1.097225153199816,1.1018352869548342,1.102622337849834,1.1074901334804759,1.1012835463554305,1.1043952584179886,1.103663950558384,1.0987299244431532,1.1062008060429376,1.1014272516037653,1.1056600040828066,1.1013583502119748,1.1060616833968868,1.1041348400479063,1.102437342736153,1.1028869473644383,1.1021017386813927,1.1107043185965546,1.1038110885222667,1.1021041684832869,1.1015829629182547,1.1038151383988193,1.1055635392041243,1.0979543190605945,1.1070066821785214,1.1050407239031854,1.1037646478944028,1.1048412525249045,1.105815389212244,1.1057864049691795,1.1037662314988392,1.1100946466735797,1.1056197861971437,1.1057036707889463,1.1084449882540042,1.1063824408396807,1.1055862473540827,1.1063775807633733,1.1025763964680777,1.1032487437500416,1.1042740542175276,1.1009452168384652,1.1046173442873708,1.1018062083160978,1.0971826451698452,1.1037725430588485,1.1037507630968737,1.1098381322884157,1.101012322645755,1.105078534822076,1.1041732505733977,1.108164549542753,1.107171184176235,1.1057963962359196,1.106554631859664,1.1062283466375946,1.104368827451198,1.1041917994646941,1.1041285237990959,1.1055072829661297,1.105968764511842,1.1065152655374175,1.1042211546766036,1.1062043194786702,1.105168508146631,1.1063157269057675,1.1038066810961138,1.1056942741227582,1.1070425466617149,1.1042029452733317,1.1047503764368036,1.0987384042124309,1.1047222908186152,1.1079454651701688,1.10497295727097,1.108811468224263,1.1059134978266685,1.1049501773651476,1.1002973756308592,1.109303800467494,1.1120938037677568,1.1046945703691213,1.105754463074446,1.1007238711167502,1.1077575822315293,1.1059092147435083,1.1062810329283528,1.1074234321718475,1.1067966843298842,1.1030027460157505,1.107145107765344,1.105885892108146,1.1039783727709884,1.1055008819731658,1.1126803634318256,1.1101378749696655
None
YFI yVault
None YVYFI
YFI yVault
$6,980.19
-1.11%
$0
6970.704991752869,7265.283495477013,7290.8707959757785,7273.317313948683,7197.879445832597,7239.804104386723,7178.464873983296,7028.276189167846,7041.0814052254955,7146.307890555521,7223.951165627927,7231.192804853951,7255.190760901863,7174.2080118219965,7154.9549179680525,7137.587604068096,7213.832737106619,7216.5451810639015,7240.467836205139,7210.265823964267,7176.940320165545,7162.440452516907,6954.888492603243,6737.750083471294,6915.620458753256,6397.470608584163,6072.975697767296,6245.822336538468,6630.092343933861,6707.899855881552,6547.851916628782,6628.777111116601,6484.142262165292,6590.855898772195,6818.006802155791,6933.597787278842,7000.289117946751,7083.059986914755,7107.5566436149,7089.555904447758,7102.643439588903,6925.444701665933,7017.933547452831,6979.483894729515,6881.137097828029,6883.772975809744,6974.290776481763,6861.747970828011,6969.344731445309,6929.296557613115,6863.964859056899,6931.833631376822,7210.687654789433,7255.335494260369,7106.630786100527,7171.395321182888,7122.5045079651845,7182.404027491642,7141.221350390845,7220.7515315227565,7334.9587932063505,7331.949446313181,7305.3583173021025,7313.839863494085,7378.789749865346,7308.175617268114,7330.526698128802,7255.744072100901,7140.630397727827,7143.754542407232,7076.532803318432,7011.656262180009,6850.446497897823,7079.034696685539,6983.890874680248,7078.338015237294,7096.232801653558,7024.671324231162,6944.835965234572,6945.180943803141,6977.954349942997,6879.295465433002,6775.837711310317,6885.667627021905,6996.434108910065,7069.750265078181,7055.758632496685,7009.382215677329,6945.170399436734,7062.547799735011,6956.044920387632,6906.637101532004,6891.794842936325,6830.21341748271,6953.256336816326,6960.749706011553,7080.734249546049,7006.3815940742525,7009.513826118525,7083.56855164697,7051.762865249514,7030.117454578857,6956.912031133701,6931.761066561911,6920.177550863776,6939.926181020332,7027.446766664683,6964.457306356943,6977.823163440521,6988.098143818383,6937.971496892026,6947.876159242371,6931.906247098953,6859.157266786553,6854.954077393878,6887.65237546324,6833.526240214442,6761.526811492667,6752.374294554289,6900.476862532099,6919.512472663216,6897.743109657998,6817.530404550349,6851.459758262908,6853.455598372583,6828.23993021006,6818.650364760305,6841.37951495581,6937.909438276547,6942.149212725902,6912.384075154652,6875.303091816681,6812.182865635274,6817.938424315769,6926.566095293525,6958.409117258452,6988.631319520082,7062.643328214035,6954.076994186491,6996.698600004366,7053.947649980495,7057.651132014836,7060.775783486023,6979.850900106301,7045.299087070379,7094.611220402574,7066.113503502761,7056.475052258419,7071.983510608211,7057.138218234819,6995.32461932652,6766.997962622692,6823.111170621075,6964.936758174502,6974.06237958226,6899.029819051972,7147.607851608179,7124.822385659521,7222.048594054637,7269.461060529831,7265.758339214153,7193.087557767828,7121.268572153943,7029.3607857199595,7015.6702302592785,7033.1526837744705,6977.516569678232,6995.97634537618
None
Zab
None ZAB
Zab
$0.347006
%
$0
None
Zada
None ZADA
Zada
$0.0
%
$0
None
ZakumiFi
None ZAFI
ZakumiFi
$0.002218
-1.08%
$0
0.0024228394707433167,0.0024097166819859856,0.0024154164547527967,0.0023659968058136536,0.0023173210002902437,0.002331395220092626,0.0023488419205288796,0.0023745840206753645,0.002362059724077897,0.002375096176178002,0.002390927597044965,0.0024022688848429103,0.0024042425666820025,0.0023794898002632665,0.0023816255972531914,0.0023957964571103894,0.002386114626723286,0.002429105937405929,0.0024538639414376827,0.0024051302728272978,0.0023732746471013563,0.0023905670254260733,0.0022607713818095098,0.0021872604419046556,0.0021909380986022786,0.00229576903184851,0.0023545950612820464,0.002316638063953686,0.0023381895036315038,0.0023220846565207604,0.0023847267135337405,0.002417267093260244,0.0024524098808074053,0.0024276477934854403,0.002420536451262819,0.002397219990740779,0.002379965229928403,0.002384406717878498,0.002374247182603973,0.0023795744742555656,0.0023627534924322217,0.002351740945713356,0.0023639336503852777,0.002376655865200566,0.0023482216160269566,0.0023622719276209987,0.002367352624162315,0.0023564138939923904,0.0023810020255271304,0.002424090237606148,0.002433610657068279,0.002412062597869984,0.002414254006365674,0.002416518496455077,0.002437537506561318,0.0024286841004842806,0.0024379559057410836,0.0024704904171749657,0.0024643422729074913,0.0024608697747203353,0.0024759484956846933,0.0024926403812535526,0.002472070189108249,0.0024732035933496626,0.0024178262683725465,0.002370761531640989,0.002399450506621875,0.0023811113369525162,0.0023752046398226607,0.0023166712522492516,0.0023572689584503304,0.00234594948074642,0.0023333576483856697,0.002346846798916596,0.0023234866877083773,0.002298058338316262,0.002233654132205416,0.0022545677715091745,0.002225047920819787,0.0022068357485885764,0.0020646067024790685,0.0020808052173997855,0.0020827466983341187,0.002066039351226382,0.002199148058218359,0.0021730227546646655,0.0021802085282343346,0.002166926183283908,0.0021501891402373433,0.002152414270242309,0.0021321068089035747,0.0021592971557716687,0.0021604921697330128,0.0021769572972564675,0.002171359600831158,0.002177963405914906,0.0021945063997635826,0.0021896161536050372,0.002178163988187896,0.00218474410748361,0.002182870416827768,0.0021781247663032535,0.0021911701095529584,0.00220816778086259,0.0021975227947047178,0.002204075600375953,0.0022015589490724753,0.002201646722286433,0.0022038356121615184,0.0021772820993863976,0.0021601261357728067,0.002173677080270605,0.0021344500626402823,0.0021089925086216254,0.002061460140131348,0.002084989180157574,0.002130544207397551,0.0021226285791020004,0.0021365685763633058,0.0021365309848905807,0.0021419388466125343,0.002147470124358711,0.0022406355104142347,0.0022454314384629747,0.002243419818105904,0.0022198225341202,0.0021731691444403217,0.002178074266021773,0.0022147269526680835,0.002219096983331145,0.002218401068169484
None
ZAIHO
None ZAI
ZAIHO
$0.057997
+0.22%
$0
0.0578037908891653,0.057801553882054914,0.05792897614947576,0.057905192457082956,0.057929973723136095,0.057926040471829476,0.057899918380329936,0.057897961582834744,0.0579114345857265,0.057924097038108614,0.05794284822247838,0.05786781485011052,0.05788576243726687,0.057955495792268635,0.05793592586511665,0.05797148192605699,0.05800424949181822,0.058030150264672495,0.05805940880345849,0.05803159813016206,0.058005599537394294,0.05801945477049214,0.05802071352504101,0.05790837308188924,0.058055097827885364,0.0580186178688867,0.05799895922312694,0.05803013186149435,0.058049082826894055,0.058051250513791286,0.05803942802964607,0.05813991826245132,0.058133140092720956,0.0581522677620618,0.05817266237459069,0.058046605596489165,0.058075846229163314,0.0580944678254655,0.05802469040048417,0.058053560419573,0.05824221033792622,0.05799133802956964,0.05803302953568259,0.058029004448188294,0.0580403703903105,0.058125096532341436,0.05816357602574307,0.05811314902575511,0.058138211836430184,0.05811917888725214,0.05811890098649161,0.05805806890483534,0.058124582711183224,0.05810386137607198,0.05824880458101777,0.05808561111772801,0.0581262255101722,0.05806584849819317,0.058128775703923094,0.05815047992597399,0.05823132954214553,0.05820611932619442,0.05821473340093072,0.05821966348997659,0.05823992778010197,0.058207478782269916,0.05823462672600389,0.058186188343481396,0.058243073587446806,0.05819155664842138,0.05821187828033438,0.058247367303571156,0.058201917580003655,0.05812874260209535,0.05815542571745122,0.05821054848494317,0.058226076916695076,0.05819082172889061,0.05790133755265189,0.05791237740562053,0.05791938771851802,0.057885657347803196,0.0579512089493175,0.05789855933616505,0.05793495710992459,0.05798251167701621,0.057928552305795786,0.05789203829842137,0.058032785724008884,0.05801140689219917,0.058006548488039204,0.05804431177865492,0.05802747009502673,0.05804670629721049,0.05802738427410085,0.05804561069152794,0.05805291768424897,0.05802354481917295,0.05808469057246367,0.05802738877300521,0.05799676510241714
None
Zaif
None ZAIF
Zaif
$0.000453
+2.94%
$0
0.0004590726601660774,0.00045770703552567795,0.00045670144121926246,0.00045692800772861186,0.0004566954819768414,0.0004566954819768383,0.0004559132386473239,0.00045611521877333847,0.0004435881073660235,0.0004436470396346435,0.0004483359220976039,0.0004485047347946483,0.0004482139944544133,0.000448213994454412,0.0004483389526393739,0.00044824999720387043,0.000448213994454413,0.0004358863425525934,0.0004364703963464341,0.0004358179742293285,0.0004469445499898622,0.00044690915022019354,0.0004469091502201925,0.00043516555211221527,0.0004349248589774044,0.00043525542824568913,0.00043516555211221646,0.0004351655521122164,0.00043516555211221657,0.0004436470396346437,0.00043650282469923096,0.0004371070211582702,0.0004345131299951065,0.00043712281846354566,0.00043718478723526517,0.0004370965525216327,0.000437505233983608,0.0004345131299951065,0.0004303216545119742,0.0004306798425963311,0.0004216360416221798,0.00042141666806795304,0.00042146468765291137,0.0004253078416561918,0.000425248630121102,0.00042537922035557,0.00042538624149035997,0.0004256318233789139,0.0004250826189892078,0.00042481478152906805,0.00042608663245149634,0.000425946738506476,0.00042228861261051493,0.0004253429312510039,0.00042535578568678905,0.0004209037719651663,0.0004209873109669001,0.00042024203940688355,0.0004244922203745732,0.000423965770616311,0.00042333729505245456,0.0004528073405462026,0.00045306523449883875,0.00043809921768403823,0.0004411386671461951,0.00044111863320189315,0.00044829404625329873,0.00044024491190650014,0.0004398951828096854,0.0004425254179503066,0.0004402781235443311,0.0004400671699800232,0.0004404238107149017,0.00044033084721468703,0.00044028442069225413,0.0004440422605576523,0.00044358263680489027,0.0004443344119067713,0.0004442909424643227,0.0004433157512212965,0.00042758021987988914,0.00042769022008549924,0.0004366852619440657,0.0004369058175142276,0.00044380411393455814,0.00042067274762303377,0.00043656116710004547,0.000436286975395102,0.00043578437261868584,0.0004356545150678556,0.00043523129651126417,0.0004350892686275055,0.00043540509818611384,0.00043338626683010273,0.0004339980847936783,0.00043342411520024845,0.00043309239606105726,0.0004333027202071056,0.0004332484552504845,0.0004330588390213234,0.00043317460612723286,0.00043327708629934905,0.0004330944490557444,0.000433143032320524,0.00042020881145553865,0.00042021016973258483,0.00043328186763885664,0.00043292261194489816,0.00043332179964364125,0.00043371644720022613,0.0004329371759493368,0.000439301646248953,0.00043923723230001753,0.0004390956676114328,0.00043970356958120214,0.00043976568249693755,0.0004387192338454327,0.000419060336785555,0.0004211923435123323,0.0004342809733079247,0.00043405864750350987,0.00043408401793350055,0.00043417467292803855,0.0004339873038116724,0.00045353824659479593,0.00044199290536522495,0.00044240275795129114,0.000442390168051413,0.00044228878053675284,0.0004424721346360954,0.000453197179674204,0.00045302975802766763,0.00045366038044926854,0.00044212794951356646,0.00044222871277198214,0.0004418552656416468,0.00044174026664526943,0.00044154867603269396,0.0004413970828593886,0.00044048190663888804,0.00043987229677403,0.0004410163274060756,0.00043972008429967314,0.00043930700248467013,0.00043969434027191055,0.0004412066724605695,0.0004410783043297917,0.00044103625112152213,0.00045210071244991334,0.0004520002605070845,0.00045219450185826713,0.0004521828008810775,0.0004531707364510698,0.0004570071025271077,0.0004529804073638272,0.00045301317380710927,0.0004529211689332449,0.00045265790815707214,0.00045249046919729316,0.00045268600169562524,0.0004523169167223277,0.00045232910663383833,0.0004521954769572848,0.0004523521340354179,0.0004476487122013384,0.0004404858928086309,0.00045262300999642966,0.00045282104629600875
None
Zam.io
None ZAM
Zam.io
$0.001498
-3.83%
$0
0.0016647142993770638,0.0016486772056323183,0.0016568942438309959,0.0016482432315915504,0.0016351159598810658,0.0016357131908688936,0.0016396355704265302,0.00163412268936721,0.0016359793667914402,0.0016373925427896456,0.0016391102883778483,0.0016380493827482382,0.0016506458484753463,0.0016418834754002563,0.0016566914691161633,0.0016546323106417192,0.001656413261605174,0.0016538968283823447,0.0016560509385119978,0.0016575327496367968,0.001658360111532201,0.0016395346084066994,0.0016564644342390163,0.0016579738842098792,0.0016492079062350763,0.0016551578961660064,0.0016527402642989922,0.0016193931354254942,0.0016066021607154001,0.001610151724993308,0.0016205664181149085,0.0016327525099668224,0.0016338531750616071,0.001628370386184157,0.0016071112178391422,0.0016102142330415318,0.0016130332616317157,0.0016144068106541604,0.0016186430399612924,0.0016309415280346558,0.0016363622217074078,0.0016470407032417164,0.0016372315267914514,0.0016488638390650871,0.001631773803424758,0.0016041539260489247,0.0015995042878252353,0.001610589395794723,0.0016116915665444894,0.0016578257472370857,0.0016765910140770965,0.001686082597944876,0.0016960131985130418,0.0017171251976502802,0.0017133261972640459,0.001706982098977644,0.0017035342982121729,0.0017032391756483065,0.001707061336797628,0.001712677349284245,0.001698359477794894,0.001698327662074516,0.0016858833484936719,0.0016828046480883616,0.0016829631413459013,0.0016905029697779326,0.0016854125239825666,0.001687490052725871,0.0016733450960008652,0.0016713495619569154,0.0016666352798095552,0.0016708082170579152,0.0016742900364477423,0.0016668979568238264,0.0016661296433912872,0.001662076188352642,0.0016750710810951642,0.001659937712343089,0.0016612792425196822,0.0016619121920713915,0.0016618358214000905,0.00167159091399945,0.001669021820749419,0.0016664814781983416,0.0016607052046868568,0.0016556514795920839,0.0016544627777727475,0.0016580528262402595,0.0016286163265659143,0.0016293346316079847,0.0016307306745785024,0.001629711686799759,0.0016304276199965162,0.001621127010438872,0.0016134577922866835,0.001627636110265581,0.0016179432039109304,0.0016266558239581886,0.0016327861988027386,0.0016347441944769149,0.0016575626779489435,0.0016566732486421644,0.0016600255287908521,0.0016574893970505654,0.0016607098568011435,0.001655674909133475,0.0016554410235821227,0.0016429048025571565,0.0016468880250228733,0.0016449579929042441,0.0016402245174484283,0.0016481377982983762,0.0016486488721250607,0.0016477897214488837,0.001651317493823605,0.001645644991100165,0.001650072969897561,0.0016458588780403403,0.0016216772129533823,0.0016254197032195418,0.001610510847079094,0.0016086218981947325,0.0016095423101141107,0.0016124455399311062,0.0016098405511118744,0.0016083304481896007,0.0016031216901905888,0.0016085073251429023,0.001609535817567374,0.0016079976280669523,0.00161018461796436,0.0016092788187994744,0.0016126112978363143,0.0016125766176111687,0.0016099333734277317,0.0016086120247661877,0.0016149431144807827,0.0016093955758197296,0.0016026400427129343,0.0016016957622464766,0.0016076271287166811,0.0016045540112584738,0.001602263265774919,0.0016032207500554403,0.0016046075833185843,0.0015658262773523123,0.0015629997668348506,0.0015600771305768345,0.0015567647150062423,0.001561651524355568,0.0015650071729212422,0.0015617486237989677,0.0015595896875293018,0.0015623082979503574,0.0015690922982373452,0.001570773659840884,0.0015738798161933035,0.001574744430529675,0.0015660604512186985,0.001567898499461444,0.0015703835503191202,0.0015604098293442367,0.0015537272951628078,0.00154807137648566,0.0015073033017126748,0.00151231525732587,0.0015067377224937861,0.0015021107591210647,0.0015052894432701627
None
zkTAO
None ZAO
zkTAO
$0.002208
+0.25%
$0
0.00871056972446731,0.007935703077145655,0.008229821505473597,0.008257727129021827,0.008504865549845447,0.008545201474022414,0.008586563717142552,0.008403116919015078,0.008276805606620202,0.008418006239794395,0.008418448847836697,0.008695268413759435,0.008662086342300389,0.0087897245146807,0.008769516626930013,0.008829110480383795,0.00885810304668881,0.008845837263727362,0.00851138289415722,0.00835237610432335,0.008098049560650838,0.008005196502946307,0.00783350960140271,0.006863585139939203,0.005590365925309409,0.006093149627057455,0.005870099174890782,0.005587196179034365,0.005327206713046778,0.005401455889732189,0.0065112419903064,0.006795263427229273,0.006979791201652081,0.006843719575250457,0.0067430613630399755,0.006919873657984521,0.00715726583174548,0.007252552058965282,0.006958908042210259,0.00718968421042354,0.006789666237181891,0.006723973801143737,0.006795937609934856,0.006761273042491936,0.006859992337000552,0.007152842504636646,0.0072541104640501015,0.007497633113162891,0.007431950236461778,0.007238744953457057,0.0071245990648236834,0.006972923953958898,0.006997135106534021,0.007160204630602766,0.00706313020616691,0.006992901375137296,0.007147874708206719,0.006622940953533992,0.0064484450308000445,0.006333005866585667,0.0062444330425532255,0.006443287430034232,0.006471686607033363,0.006473764425046179,0.0063804119262610036,0.006386924266547412,0.006369870648704535,0.006443338849617068,0.00583507743352637,0.005565715062636703,0.004484256333024752,0.0033378645527213403,0.0037027778510833383,0.0036837377771826766,0.004062159444219416,0.004040595112675231,0.004073934388835914,0.0040591882020472115,0.004042199494404125,0.00393762342887954,0.0038251847631544985,0.0038080176045699942,0.003679478667941003,0.0035064629720520813,0.0033686001750712034,0.0034779010385854636,0.003451299204796643,0.003452286767676762,0.0034234573300424126,0.003389186115369709,0.0034092802322208873,0.003508185528550157,0.003549135469879767,0.0035109624030902494,0.0034791049691298313,0.00342188284259165,0.0030781686843374305,0.0030093526499824774,0.002917935006446149,0.002806164666384243,0.002838785078436972,0.002815385448507977,0.0027836498574176777,0.0027752183094926506,0.002762621509392335,0.0027680471508973532,0.002733341631937517,0.0027225530252952684,0.0026689387936017577,0.002656716149868815,0.002634345247713164,0.0024554736369324644,0.0024513088319388153,0.002432852911036983,0.002442850986051621,0.0024173588070412868,0.0023804787435142837,0.00231584734215616,0.0022447218763715585,0.0022242823757645646,0.0022481953951954416,0.002252421461947508,0.002353753847373546,0.0023279415181358533,0.002420866415375197,0.0024311197272923364,0.002404238975616167,0.0024277474764532836,0.0024518357634527206,0.0024921130873883017,0.0025020464032579166,0.0024729552981290225,0.002463715994169525,0.002432735513129417,0.002436773143414185,0.0024455621730577783,0.002446062217818333,0.002368967644353438,0.00230373865688924,0.002268303532743728,0.0022639311504783193,0.0022797594286296722,0.0022632453000911443,0.0022786236802701345,0.0022740785933236174,0.0022450056768641225,0.0022465863137581,0.002252544659381846,0.0022001950881188944,0.002210337847793976,0.0021704672227115885,0.00215326916316334,0.002085690684835734,0.0020848869976021903,0.002097937844173464,0.002115472816722571,0.0021568723307740156,0.0022424856358024795,0.0022211197578124284,0.002237503860526481,0.0022505215567687115,0.0022761744641732434,0.0022761744641732434,0.002292817087940404,0.002209568552923506,0.002200489843095446,0.0021959890087322625,0.0021969304937332528,0.002209574195921356
None
ZapExchange
None ZAPEX
ZapExchange
$0.000607
-1.05%
$0
0.0005867948908968766,0.0005832109311915064,0.0005829488052278905,0.0005861662663252325,0.0005804706140823628,0.0005717306260315761,0.0005767227708895024,0.0005840553388672771,0.0005857788699033908,0.0005641607478026825,0.000564048055043073,0.000568153371971652,0.0005711651426498693,0.0005687461602066377,0.0005669162798352547,0.000560505200736381,0.0005622353150769785,0.0005589518384041602,0.0005918262715460286,0.0006137338419330623,0.0006143028309929877,0.0006147759731680513,0.0006097747198424865,0.0006072208468500697,0.0005878209862498633,0.0005816916298720706,0.00059157979520859,0.0005980223303290007,0.0005964451777172451,0.0006173665857653954,0.0006126993037370772,0.0006184707653656133
None
Zapicorn
None ZAPI
Zapicorn
$0.001471
+1.24%
$0
0.0018878421941496968,0.002332466234597642,0.0022622375558113347,0.002170376623623589,0.0021709454411442974,0.0021862245768295404,0.0021779028629988107,0.002122593313173252,0.0021625480335355253,0.0021562132264071623,0.0021711854177870805,0.002174031364613301,0.002176434755249562,0.002175866725061066,0.002172546375589719,0.0021827349433315335,0.0021510717081939796,0.0021495180228584504,0.002160095789863438,0.002149632487703102,0.0021428208210333474,0.002163362925631915,0.00216733251679473,0.0021446978423830727,0.002158050224009997,0.0017270987622133576,0.001695572824065846,0.001692150614903332,0.0017885680790268004,0.0017996129687876006,0.0017803131615635793,0.0017787616175366085,0.0017622373382004915,0.0017577550802484307,0.001803548378590962,0.001821073317806227,0.001839218778941815,0.0018307831813584661,0.0018046628969106298,0.001798929875328816,0.0017333227029119398,0.001714222644560189,0.001651749252400777,0.0016398426776781637,0.0016418800363898816,0.0016594243606769966,0.001676485757272094,0.001663769447642578,0.001679567000139231,0.0016575760386748147,0.0016520566170559836,0.0016601142625566267,0.0017153833252534652,0.001709350850640927,0.0016885760542761496,0.0016972461287152654,0.0016866579600857592,0.0016919691490042954,0.0017381112815611675,0.0017463714389329085,0.0017943932277783008,0.0017959735138862963,0.0017977158223307864,0.0018033834912900312,0.0017759608636890337,0.0017602931041260299,0.0017606691098383477,0.0017292635713018318,0.0017005360500180475,0.0017130690641962987,0.0017040182052196517,0.001686652205290953,0.0016672497476473173,0.0016370053425792893,0.0016192617568039245,0.0016299260805878058,0.0015963231380259305,0.001585138150405787,0.001574874795295921,0.0015744514120538888,0.001583141259468463,0.0015677582144464415,0.0015441529057049375,0.0015576358898885436,0.0015774399822943517,0.0015893379959877841,0.0015798682996897393,0.0015732821852434077,0.0015568402817018549,0.0015788493350555816,0.001569943969688654,0.0015672769536876827,0.0015641697891219932,0.0015410691655122909,0.0015595350013216235,0.001552702127284781,0.00142984248229555,0.0014255488336421358,0.0014588851547444567,0.001483368161467965,0.0014761820176056456,0.0014726251781898893,0.001478925029188703,0.0014870124639743466,0.0014827786089695043,0.001483635702094795,0.0014996957789981716,0.0014852110144789779,0.0014877502789378083,0.001482491221101612,0.0014773575833188723,0.0014807670283634674,0.0014579111067400438,0.0014458121405016972,0.001428206037774124,0.0014396542940293326,0.0014422711276803571,0.001435022289015372,0.0014357561419955749,0.001444790791856655,0.0014457106178802953,0.001454270456494182,0.0014457662089902938,0.0014198271012016192,0.0014238539161041538,0.0014263470081968697,0.00143653814426006,0.0014365299681137601,0.0014580175288389351,0.0014447880968349758,0.0014527945667058306,0.0014715969224708021,0.0014610335130153655,0.0014470110171225785,0.0014549246254712952,0.0014545784408618574,0.0014530467050971455,0.0014545448818877114,0.0014549695048494686,0.0014524199455017033,0.0014463368857228027,0.0014018373971494812,0.001364877646585879,0.0014090815279103708,0.0014191143850664687,0.0014585452808819383,0.0014592445483677424,0.0014737295116249332,0.0014718075443926316,0.001469101781612437,0.0014684697964531634,0.001471526153063227,0.00146101260915585,0.0014646528010890474,0.0014597946130041671,0.0014622834739179034
None
ZARP Stablecoin
None ZARP
ZARP Stablecoin
$0.051714
-0.66%
$0
0.04994573784788599,0.04966136931429573,0.04956777317350989,0.050255442981144566,0.05082230848758796,0.05084090695053201,0.05107918554282251,0.051046417261422665,0.050548352714192675,0.0515615942175467,0.051938470979961335,0.0524481891948176,0.05220414862907619,0.05235072818826703,0.05234795347369002,0.05223919172892727,0.052423788171527076,0.05262393234837828,0.0517935884829349,0.051991407058187986,0.05187475795966579,0.05170738102761284,0.0518343931427722,0.05136198596547674,0.050635879091854824,0.05159466652084265,0.0487561057623844,0.048826170030034116,0.04917967253906453,0.05074344019055581,0.05193584885440056,0.05125141875980054,0.0516373855044335,0.05102680885755292,0.051116374762636384,0.05226627368584117,0.05259828028972754,0.05203683690399241,0.05196696008105331,0.05163954031667638,0.051193988360019066,0.05154580843414794,0.05097885896973293,0.051698018321798496,0.05139250092405099,0.05135101860814669,0.05161373084545749,0.05175900193434399,0.05174086175003116,0.05216934638829007,0.051804459578345056,0.0516669890912894,0.051500518745297715,0.05245130617681789,0.05241581388371231,0.05177656387555646,0.051856561068150446,0.05196926220918103,0.0522706737233812,0.052120246243005736,0.05226524994352721,0.05223190267893847,0.05228340393706232,0.052406432317106025,0.05251817508958975,0.052585774266230574,0.052219796792168253,0.05217925207857223,0.05190245934255826,0.050563837485787515,0.050858011364782366,0.05076769233596964,0.05055863403191356,0.05085671483979745,0.05148185232517929,0.0509795460698921,0.051307256304395546,0.051631534036720626,0.051370990718705246,0.051022258519452586,0.05117196919051661,0.05105599251372773,0.050775344569636165,0.050899177510713184,0.05132630303897249,0.051698646475817886,0.051902922359472005,0.05170010863709442,0.05155025001416811,0.05111894521317413,0.05155543236051459,0.051706238053677495,0.05149752097511375,0.0515445094970215,0.05069995841477851,0.051207070412622034,0.05128152944020378,0.051566978930454414,0.05147815333342727,0.05154591940521657,0.052164176818143046,0.05177220533594277,0.05167601352500133,0.051886671881458665,0.05184895970149853,0.051632017874915254,0.05165156504191855,0.05219086364309212,0.05137512521201424,0.051431610426301816,0.05165676414896633,0.05165201286487183,0.05156690062551303,0.051375818867398684,0.051267697912502304,0.050657019710990785,0.0509976599402251,0.05081354527697341,0.05012247413004187,0.050013727602815236,0.05063686387504451,0.05136899837375421,0.051073171656578105,0.05043078951013059,0.05085407293840793,0.050946227247736446,0.05068954426985337,0.05065024593954248,0.0510120538701495,0.051194623831924455,0.05137849827300535,0.05131489351776318,0.05135459208857214,0.051887833064534004,0.051861782258196376,0.051981903237733024,0.05143644673749545,0.051649809843801006,0.051840786680323554,0.051946422475759875,0.05210048687122821,0.051956161432958704,0.05090764238577714,0.05101337565220905,0.05217912098487768,0.051765563291667524,0.051762704368172374,0.05227290612701744,0.05156735522219002,0.05180158645588036,0.05183602241767942,0.05183120727252236,0.05183259315835323,0.05224761231594962,0.051552547273116395,0.0516898200630768,0.05162210107785673,0.05141265471577574,0.05148851663892223
None
zkCULT
None ZCULT
zkCULT
$0.000177
%
$0
None
ZodiacsV2
None ZDCV2
ZodiacsV2
$0.000007
%
$0
None
zkLend
None ZEND
zkLend
$0.81489
+0.08%
$0
0.8923005276915443,0.9289593802651156,0.9304638653612086,0.9621820280988473,0.9747057065652717,0.9730367305510429,0.9807131584100256,0.9752977323348145,0.9653262224862772,0.9591403747979457,0.9638733210019168,0.9674872800201028,0.9553317399734884,0.9565108381086445,0.9677846069326114,0.9674357308162228,0.9677757115436079,0.991879249849265,0.9985712088145938,1.004007938049775,1.0191570784789408,1.027321882917297,1.3088109835915116,1.6114259616437832,1.5117756246232947,1.1646929670315986,0.978670725094871,1.1256417120172038,1.17693745247674,0.982235585285624,0.9411861588939158,1.0188157463586789,1.1276363610799494,0.9891859739899529,1.0138535847650074,1.244794588355713,1.141556859832931,1.0965305793469229,1.0393294725155977,1.048808459200084,1.1668414265689455,1.139655244816782,1.0904081933475867,1.1213590393518345,1.0702572721786618,1.1170693783668375,1.0750192371186036,1.0698052870345351,1.2235829884492735,1.1731395549172066,1.1000264377115876,1.0754684664959802,1.0700091319766354,1.2042593273355262,1.1589628062467938,1.0820558508368139,1.1383136797953974,1.1271152671905091,1.0775884076858013,1.1559930173308304,1.1304043484088127,1.1276984816834765,1.1098620604773854,1.1845708235552599,1.1664284598277224,1.1555136590018424,1.1637616685730396,1.1835744918774365,1.11413602954431,1.1314908238933177,1.1554058844934656,1.0843742344992948,1.0216591333628513,1.1207298147516032,1.0500105716508814,1.032322548365565,0.9977563836479794,0.9889682261300219,0.9861032659798054,1.0045152676800992,1.0086385617686051,0.9703725955220289,0.945163671790347,0.9399872877877428,0.910523929744155,0.9352982771647365,0.9186260782222492,0.9252957023783056,0.8959482233497865,0.8889707443417584,0.9058117030140718,0.9069171461938239,0.9035508277089294,0.8925684928220163,0.9274145455885986,0.9198667764165528,0.8998969636878904,0.9163801713062504,0.9613166052044213,0.9497429813152385,0.9523535886216693,0.9499573441242242,0.9428496549435714,0.9190589198089141,0.9253360743568564,0.9171278999017765,0.9213063676234692,0.9427020349756987,0.9278157850374333,0.9211350243620512,0.9225211932191816,0.9085382710439234,0.9106344101821116,0.893765197685934,0.8744474779436465,0.8625721917739224,0.8515476490787676,0.8470692221526726,0.8414386865932223,0.8491925958774905,0.8566719210183147,0.8603617797310507,0.8557784179406618,0.8583499580599208,0.8474146913775243,0.8418807183911952,0.8326529806656844,0.8330954856772426,0.832600621721222,0.8272611859343462,0.8199489618758173,0.8125837611945634,0.8098211001019955,0.8107285478473342,0.8098137707881754,0.8219577587269995,0.8286132426808016,0.837088021240554,0.8365068655437358,0.8066273096497121,0.8144809277693795,0.8059718454383907,0.8145351000167886,0.8161100467319492,0.8096641572589309,0.808818525347278,0.8170168194643715,0.8129070022766577,0.8140298597282484,0.8103604461146316,0.8140331507648624,0.8141238145940065,0.7988210838334845,0.7945853669879028,0.7891891455947467,0.7741639531408008,0.7713843643191601,0.7823613897869321,0.7685512900496838,0.7562192708758773,0.7640341727736575,0.7652418512807049,0.7647971086674816,0.7651141124799202,0.7765270991756449,0.789174755832077,0.8047477486377699,0.8087927267354753
None
Zombie Inu
None ZINU
Zombie Inu
$0.00084
+6.12%
$0
0.0008527914863820221,0.000851338845104163,0.0008313740139557956,0.0008200655623271493,0.0008280265969175476,0.0008280243040985245,0.0008292270820526016,0.0008469236670189189,0.0008250891147464773,0.0008388430730587836,0.0008248524035887664,0.0008260163004505371,0.0008425286920617958,0.0008368677328819803,0.0008394564407627059,0.0008358314865472008,0.0008278627477460531,0.0008365894467520287,0.0008392841904109186,0.0008571756619361916,0.0008739402641536967,0.0008268200283356219,0.0008445737347113558,0.0008428362345649645,0.0008232920515544852,0.0008450292704569749,0.0008120848474781017,0.0007682231944300766,0.0007953860125001243,0.0007518928414959529,0.0007620918051523023,0.0007930797599514735,0.0007936555336591153,0.0007728616316582828,0.0007613119731176183,0.0007954853986478904,0.0007449323307001979,0.0008085928509619997,0.000741114534417077,0.0007706840644433477,0.000764817539712614,0.0007961423903162982,0.0008399242053517011,0.000789781541282983,0.000790974218718608,0.0008127652863778914,0.00081411759700516,0.0008129934360978614,0.0008007649913936748,0.0008150372107297723,0.0008225772697147267,0.0007760333702703576,0.0007878118352469504,0.00079305312929924,0.0007716217225430905,0.0007750894588871588,0.0007850684972419682,0.0007645481823228765,0.0007747226243716125,0.0007702593040202314,0.0007756185476501348,0.0007787973877239607,0.0007720430772174254,0.0008198707886306378,0.0007794933251670124,0.0007989531000600548,0.0008132480056680963,0.0008210215745706136,0.0007888092732054397,0.0007707782299169475,0.0007915587455097294,0.000798265103536217,0.000801062243618198,0.0007737418707526402,0.0007709870209564003,0.0007779229070530912,0.000781389947737473,0.0007571855703011594,0.0007800562661883942,0.0007826380592641226,0.0007848322461157318,0.0007861095056915814,0.0008030660135952779,0.0006821214508032095,0.0007441110038474449,0.0007883365849864853,0.000797263675860266,0.0007971242809779396,0.0007623551662048415,0.0007631267869239237,0.0007811708403306434,0.0006899458513485724,0.0007954442940150134,0.0007799108646092027,0.0007499425752529688,0.0007670451449415992,0.0007760089775325056,0.0006628521410197947,0.0007565266651907397,0.0006692352374306043,0.000769360575756841,0.000782803489720339,0.0007746429480443242,0.0007484010632401327,0.0007636125944056036,0.0007725160659112851,0.000791827410364969,0.0007726152758841292,0.0007458525320282233,0.0007603354029281857,0.0007743061797133882,0.0007663286038030069,0.0007667449833640651,0.0008034545617233423,0.0007907885738774168,0.0008019209326937832,0.0007982572778113798,0.0007601043910111659,0.000775789867387981,0.0008028394229852677,0.0007962245110793532,0.0007644494232750513,0.0007990693615461957,0.0008086208568171346,0.0007939946990151075,0.0008048673987701436,0.0007651475729373242,0.0007693148302833712,0.0007824765618374758,0.0007729165786119408,0.0007661329809097491,0.000802545548834472,0.0008081266309371846,0.0008009901685887783,0.0007975623236800449,0.0007667608057427587,0.000789073901192386,0.000804375712560713,0.0007927214219532342,0.0008003820076151224,0.0008024385723210697,0.0008129582645863814,0.0008051052974765937,0.00080673561822978,0.0008131160251124063,0.000804724606335183,0.0008262749907899325,0.0008169995740727059,0.0007869282840652917,0.0007848409290057643,0.000814278860552075,0.0008099331650106067,0.0007967709336593468,0.000791910924196092,0.0007855096308030502,0.0007925716644574672,0.0008112576074879552,0.0008269501519330231,0.000804620665924252,0.0008321596699942199,0.000807049722254507,0.0008034267467203981,0.0008119368183303275,0.000820083998283012,0.0008447390484908313,0.0008145557344319299,0.0008046669382095922,0.0008449926100038648,0.000813240678581861
None
ZipSwap
None ZIP
ZipSwap
$0.03322
%
$0
0.03313085859274883,0.0333978505953997,0.03364714114376489,0.033395764852001415,0.033247437678932484,0.032913214177384735,0.03306986745196846,0.033356562337597914,0.03321997821651562
None
Zippy Staked SOL
None ZIPPYSOL
Zippy Staked SOL
$146.4
+1.54%
$0
141.6366846578604,139.72119813193544,140.3367699005756,134.49417429418793,135.93690859799665,137.0772172736351,136.1824843553628,136.81121329954453,133.3190842190698,132.52548003322775,135.49984126573165,136.15738890580874,136.24747847503056,136.5477413785612,139.91312524882116,139.94390465236552,140.63009506133614,138.4469363010122,139.03280645681266,139.20698733291223,140.19687419793553,142.90393713819685,143.76802447734352,142.0897451115265,142.7735888820895,142.49072570998942,142.0121799577234,141.06676597765278,139.48056416115043,135.9746384027704,136.5062018058605,131.3118377801272,132.50518555244156,131.4850495779049,134.38300779954403,139.3436596814189,136.5608287550911,136.69726526716047,138.78771320558627,137.5847834465437,135.51113856290016,133.14796816827877,135.8081752706038,135.88218174974895,138.91675314275156,139.7872886376188,137.73689069313016,134.71531684944802,132.7087832830805,133.5499787635416,133.7246046470042,135.46521918086347,139.03200873109108,135.8289333555015,137.50953196284163,141.94667155602784,142.69406839351234,144.12510056735658,142.68409416055638,140.89969810136262,143.53423522457666,143.55573316953587,143.3720405954175,146.01897839986276,145.30041731103427,142.134695746701,138.05610646312493,132.92433301837207,138.8070469668702,143.2548048523507,141.41502555775,145.39454494460412,146.54040106529985,147.64250059127264,147.66270998207094,147.03137821712568,147.24199921918282,148.10642230893416,147.4258573312464,149.5768252050377,150.12170417438742,147.1260838919968,147.91809902519358
None
zJOE
None ZJOE
zJOE
$0.372765
+5.48%
$0
0.48499325385663394,0.48535080116626145,0.4960818532699958,0.5032182784717598,0.4075048176362202,0.41251179275848915,0.4045567871060286,0.3974104848042155,0.40586250883365155,0.40911137779401546,0.4165475314948886,0.4143224639662317,0.41793025355688695,0.4158300424798507,0.4170355611797356,0.4172000129944825,0.4140679731845447,0.41864518406309453,0.42214976365409734,0.42393460416839934,0.41956543870545315,0.42128485449174585,0.4042137971239087,0.38170048912993326,0.38074567266921844,0.3686250732373484,0.33269420598786525,0.32897559458467684,0.35481462292268995,0.35965148653116324,0.3499641585669879,0.35088703487464923,0.3468159063733656,0.3492834072148581,0.3615501498980294,0.3709616591789472,0.39213944054031574,0.38231127085096134,0.3853107529655475,0.38013984349513946,0.5027620322786758,0.49188819732935074,0.4969147751932497,0.4879749636004182,0.4916456078712495,0.4866350031489866,0.49890488198227617,0.3586957540531245,0.37022114274101287,0.36326920125418133,0.35655945230498104,0.35499410109159324,0.3778449421243795,0.3759723927362542,0.366410638190156,0.36570338507851985,0.36028522834084115,0.36285905640577515,0.3598560630650585,0.3710586602028948,0.3909395405639505,0.38621201657165755,0.38678219689075644,0.38789848767501484,0.39328339083839514,0.3811808529743452,0.38022628514254403,0.37924577481874583,0.37025150707051935,0.3666619038154479,0.36148719776436367,0.3527600413625698,0.34303966571106076,0.35495632167931285,0.34761708405261393,0.34949721451498394,0.35766849686591634,0.35686348418437647,0.34817026399241907,0.3557405847076582,0.34671415725867843,0.35227015352111296,0.3567615021831202,0.35551726318183685,0.3545559262608903,0.3487622522829467,0.35300748065592646,0.3501087460964515,0.3431599169630685,0.3474558506925385,0.33810039205017794,0.34783068681791846,0.3521520700233505,0.35588420523593434,0.35126711099616165,0.35543860571894553,0.3605393622128335,0.35910606003265144,0.3591548319791245,0.35468497074924954,0.35808310150364,0.3527997980788879,0.3572366023299188,0.3642050965285762,0.3594849435999715,0.3598143594265096,0.35391048093233185,0.35493295685488735,0.3503740039224114,0.34698248719865776,0.34465726717791134,0.33339260476465865,0.34105878952552005,0.3353227168775796,0.3316740153087399,0.33244566454028385,0.34614612957356733,0.35277749101885514,0.3558208408970637,0.35007360828525075,0.3547578674516828,0.3514150676815553,0.34830539407736893,0.3446626696645333,0.35133680454280414,0.351195489280642,0.35045999269444955,0.34726000099761134,0.3448469150210183,0.34160424004810497,0.34076274018611274,0.3400097235888,0.3403439582244712,0.34302047925271145,0.351207211742396,0.34646781287512785,0.3443752162266123,0.350386641132289,0.35156995686546494,0.3522004008048928,0.3464210023091498,0.34864574971169543,0.35198977378903284,0.35461859850171945,0.3533858815305774,0.3538157326394679,0.35266729081268566,0.3473632807564313,0.3325157359266329,0.3281115154824837,0.339712994674225,0.34577601381382733,0.3412921441553659,0.3557672177666974,0.3752732594852293,0.37812869206112526,0.38575042605020343,0.38703010189107967,0.3855055130556094,0.3865005736060126,0.37840793925565314,0.37695955095343786,0.3762100209028516,0.3705684531237563,0.374689418758883
None
zkFarmer.io zkBud
None ZKB FARM
zkFarmer.io zkBud
$0.002696
%
$0
None
zkDoge
None ZKDOGE
zkDoge
$0.00008
-0.37%
$0
8.257612932449349e-05,8.28247680593042e-05,8.31058680111207e-05,8.287732025690825e-05,8.21726851771257e-05,8.269718228248636e-05,8.2459753094117e-05,8.111590486167348e-05,8.100128958850772e-05,8.132251519263917e-05,8.179578932239718e-05,8.195376633888526e-05,8.196409859331797e-05,8.164014247755327e-05,8.133606004373667e-05,8.055664729518934e-05,8.046534213140419e-05,8.038028792656761e-05,7.953452995338742e-05,7.93307349753364e-05,7.916632141954184e-05,7.977587283145482e-05,7.903279499671494e-05,7.807674133794435e-05,7.859786174390398e-05,7.592888165513155e-05,7.071806969451524e-05,6.949472894200956e-05,7.209981368416624e-05,7.220234864008971e-05,7.141945793304526e-05,7.169034159477238e-05,7.121661027852133e-05,7.074242182014875e-05,7.132884906345162e-05,7.251747682290409e-05,7.303220184415765e-05,7.265775004639479e-05,7.289992010939224e-05,7.208902783124987e-05,7.210821311386401e-05,7.124914353416766e-05,7.177712709377939e-05,7.076186695687902e-05,7.125081269330828e-05,7.157582535818771e-05,7.203678678493645e-05,7.145296552324746e-05,7.207349964455494e-05,7.199134885528098e-05,7.20084141040149e-05,7.134955416971822e-05,7.354854941371925e-05,7.379699709309934e-05,7.305217317004356e-05,7.338745497046165e-05,7.352159462530593e-05,7.381198572649396e-05,7.38494945220291e-05,7.42792795711781e-05,7.780035480601646e-05,7.874422101125455e-05,7.894321233466769e-05,7.93673767532442e-05,7.958237497188987e-05,7.91602121898127e-05,7.894233557323981e-05,8.384819690518748e-05,7.915046974695599e-05,7.904683559869594e-05,7.606496064428043e-05,7.491949934700086e-05,7.396566859942723e-05,6.937471254188775e-05,6.928876049407702e-05,6.952834667641524e-05,7.001479277116432e-05,6.957744592312147e-05,6.9216361941989e-05,6.946107057399446e-05,7.005546950502595e-05,6.953947682556125e-05,6.866459431611786e-05,6.914404519655081e-05,6.960757105270846e-05,7.027130315988553e-05,6.959862605726178e-05,6.961165421444218e-05,6.897408283017312e-05,6.993265983770964e-05,6.959356529768454e-05,6.937264261008163e-05,6.90037844417156e-05,6.862139688801149e-05,6.921470855972121e-05,6.898205849999861e-05,6.974229558906078e-05,6.939796892769303e-05,6.96407724854287e-05,7.018200389862331e-05,6.996185173432111e-05,6.986057024404481e-05,6.968832885605307e-05,6.984925905849995e-05,6.993836431065596e-05,7.00779745285427e-05,7.069688904731656e-05,7.030195022003432e-05,7.056921804301672e-05,7.038406440483847e-05,7.029496741878104e-05,7.041551936903303e-05,7.002128108481635e-05,6.980273641852094e-05,6.941675912150262e-05,7.17014476172928e-05,7.087870230263737e-05,7.062449905819338e-05,6.945588183931082e-05,7.06333005797104e-05,7.102985851107125e-05,7.064608264269007e-05,7.029371851945e-05,7.061206695568092e-05,7.080792459063356e-05,7.029285988254587e-05,7.012123813975447e-05,7.057988681561353e-05,7.104473230247077e-05,7.12520236063348e-05,7.11477360571632e-05,7.090492038001752e-05,7.025503821849878e-05,7.013977281264779e-05,7.047704326038713e-05,7.079122779349814e-05,7.161347587616464e-05,7.424821834554643e-05,7.329364666126856e-05,7.368964861815489e-05,7.440254457251794e-05,7.437833609430028e-05,7.768104198654683e-05,7.92962174919815e-05,7.951760005728178e-05,7.980758380808239e-05,8.021791916699087e-05,8.027003896868855e-05,8.013939373722604e-05,8.002453317742268e-05,7.987677988919498e-05,7.742946741300224e-05,7.613491893554886e-05,7.747193804849442e-05,7.790427240524367e-05,7.818729021927192e-05,7.925532729771589e-05,7.957837623182218e-05,7.971958290316099e-05,7.941031915475197e-05,7.994415597444203e-05,8.002091894391301e-05,8.067208557929813e-05,7.950920180701321e-05,7.95634659206846e-05,7.947248416484956e-05,7.943663162740437e-05,7.922829382420018e-05
None
zkEVMChain (BSC)
None ZKEVM
zkEVMChain (BSC)
$0.002185
+0.07%
$0
0.0023397313939584837,0.0022777376395345015,0.0022760881359716613,0.0023003525993344352,0.0023147158824483745,0.0022957370028303427,0.0023010378989776555,0.0022718379999947303,0.0022679663167686566,0.0022892379423204976,0.002306925434291528,0.002297602747172504,0.002288033823425434,0.0023116894277534763,0.0022657793409716215,0.0022283018416951526,0.002248680744557029,0.0021297844650811026,0.0020605326782429496,0.0020639972550531133,0.002172960200373979,0.0021505718123176155,0.0021136969296490556,0.002108980515719846,0.0020961477803636596,0.002079957420072411,0.002066462266308837,0.0020469657394732773,0.0020730702987059387,0.002074217592371926,0.002090025220674516,0.0020836723068566247,0.0020790693377985667,0.0021838473764868383,0.00219217384041405,0.002182123692884091,0.0021743475281272963,0.0021843522513343497
None
ZKGAP
None ZKGAP
ZKGAP
$0.005338
+4.54%
$0
0.006015254390092092,0.005836246875453913,0.006010029070568402,0.005793450013125009,0.005904698527005733,0.0061251941944520235,0.005950897826332043,0.006233551973840362,0.005979897159136585,0.006202139632752252,0.006213455889562472,0.005977385570095591,0.005983322648069603,0.005979682615478805,0.005986107195508564,0.006348163032006644,0.006076000650656167,0.006072047050608915,0.0060780588083188085,0.0060714328787057235,0.006186178563099484,0.006186702594026194,0.006184852335912585,0.006182906720704812,0.0060972309798481995,0.0060992963301796455,0.005946608079214907,0.005978137459542588,0.005949536744748883,0.005925730453591711,0.0058922989072182595,0.005873680584460281,0.00585923048893069,0.00584487438830021,0.005857277769344944,0.0057234469258451185,0.005730331437364426,0.005726007632702203,0.005722843175867859,0.005721283769544364,0.005735477001824454,0.005712987851859708,0.005683025330346782,0.005683250971310301,0.005547779505354803,0.005731329169976889,0.0057330781788374665,0.005647422701938717,0.005654095781327648,0.005537599810675546,0.0054917658126445975,0.005485806324774003,0.005473084750967461,0.005572984081574785,0.0055826981966728825,0.0055765017242154855,0.005577898367220634,0.005578514902496363,0.005577127475367603,0.005577123034011481,0.005578571586742068,0.005577353475674752,0.005469652859556857,0.005443495928941558,0.0055150506250201915,0.005525793572984243,0.005526347820133667,0.005555651832641066,0.005547022869718523,0.005537510833458191,0.005531932804925403,0.005443429909649445,0.005445758386665108,0.005685774035753511,0.005676762433813369,0.005669192514958062,0.005449608405210641,0.005444446630117158,0.00545608900422294,0.00536173520259521,0.0053675472285357765,0.005292542991114189,0.005486104216784345,0.005249230157792004,0.0050160589103955345,0.0052785752061199455,0.005354315532600885,0.005087246301196495,0.004999255558072612,0.004955960314593967,0.005069875962387951,0.005130293131287532,0.005003780616204944,0.004768993692596582,0.0050195810798314274,0.00486394204641551,0.004988858393087254,0.004999900275852421,0.005037747893000849,0.004931280698751398,0.004936970722381333,0.004931797369908733,0.0049286773737339225,0.004946036894971282,0.004919001988358798,0.004981975578913473,0.005062123548742535,0.005063216725507049,0.005090057619603806,0.004878322030767123,0.0050053657586112705,0.004983837394278963,0.004979873480400959,0.005092188825047497,0.0050915289483110925,0.005010253183919458,0.005094601818047917,0.00517292121662596,0.005193075948950985,0.005104492465776219,0.005096474300877948,0.005142966702089654,0.005246811266504572,0.005269915149395218,0.005200654734300918,0.005177070126525557,0.005209790107670958,0.005122878881351035,0.005225339428878564,0.005103615407512023,0.0050451617275880135,0.005123185760280451,0.005125569610745757,0.0050620668949271416,0.004971508153120707,0.004966971429861193,0.005014633187334899,0.005241516957591333,0.005034633531325365,0.005113748349899937,0.005200841933442191,0.005083096048634886,0.0050755430963029535,0.005100713711378845,0.005097404334932099,0.005108376594649363,0.0052019792854667455,0.005110697440523908,0.005096899710019282,0.005201217364138758,0.005084067222824036,0.005092313129074081,0.0050644476778385315,0.005064235231476042,0.00507644438274188,0.005081656576600412,0.005099827233228691,0.005082792901597174,0.005188263409553195,0.005257511826062363,0.005270115151940746,0.00527638435726779,0.005296785446479346,0.005268725268676199,0.005307687814830577,0.005297464789624574,0.005294798192535662,0.0053354283170686505
None
ZKGROK
None ZKGROK
ZKGROK
$0.000008
-8.43%
$0
9.611876084600454e-06,9.584427895992761e-06,9.58095063822306e-06,9.604211721703947e-06,9.581118828285494e-06,9.576565125789934e-06,9.845847346115284e-06,9.849172424892803e-06,9.83308505704447e-06,9.835035392773505e-06,9.85042368287948e-06,9.85345392691597e-06,1.055440907890268e-05,1.0496768351856365e-05,1.0504114657471664e-05,1.050520085252473e-05,1.050878931448059e-05,1.0494921884855968e-05,1.049900205257295e-05,1.0502956168884631e-05,1.0466371832674452e-05,1.0458650802642753e-05,1.0466418562113237e-05,1.0464875867430128e-05,9.87213770031791e-06,9.768200961562448e-06,8.584543840446783e-06,7.974476495312435e-06,7.924790763919584e-06,7.932121744415867e-06,7.926495523885384e-06,7.924772765349819e-06,7.915553608723665e-06,7.924069581980864e-06,7.92308242068975e-06,8.032410771357221e-06,8.123463450743636e-06,8.11049369895566e-06,8.123520628817865e-06,8.120086885719448e-06,8.113374740557636e-06,7.86195350329561e-06,7.883109186106676e-06,7.88831070293118e-06,1.2604280908442025e-05,1.485192248173034e-05,1.38596459092158e-05,1.3568670815661655e-05,2.1037501992555595e-05,1.068918864887843e-05,1.0191579393240257e-05,1.0186652215118952e-05,1.0195728176699768e-05,1.1996773175843516e-05,1.2716231251707694e-05,1.0172329304640235e-05,1.0157148836208611e-05,1.0151679079931125e-05,9.900973608228803e-06,9.601488075394574e-06,9.491541640436652e-06,9.514770998437248e-06,9.582827467702105e-06,9.59485391953565e-06,9.590056111512316e-06,9.57720878411973e-06,9.581450728236508e-06,9.585935831594876e-06,9.546110392611356e-06,9.576766013607598e-06,9.575283648699298e-06,1.0899594923746568e-05,1.0280391067042349e-05,9.894024533898102e-06,9.916674789869311e-06,9.873881927360648e-06,9.91735583647717e-06,9.908933365249883e-06,9.89455427340672e-06,9.903781267988622e-06,9.91571296375182e-06,9.91845473512181e-06,9.912811308398771e-06,9.903187423605808e-06,9.548676246896697e-06,1.0117162200330503e-05,9.885459275691818e-06,9.751976488107681e-06,9.752289418048757e-06,9.753614586081e-06,9.73744645803421e-06,9.747900560922479e-06,9.85698099479038e-06,9.869381120093196e-06,9.87864283437688e-06,9.37031431428659e-06,9.356116091481097e-06,9.279334646009363e-06,9.286308425114306e-06,9.29281925405778e-06,9.284248043179266e-06,8.911643885282438e-06,8.919643163263858e-06,8.913867945779468e-06,8.90668995153293e-06,8.921995276006606e-06,8.905762914744205e-06,8.852172317458163e-06,8.859578082734459e-06,8.85736494812178e-06,8.857489713033356e-06,9.01223347468697e-06,9.009705988598875e-06,9.88119486346939e-06,9.871766100821193e-06,9.873784434103838e-06,9.876041550782451e-06,9.874585574036857e-06,9.878547644250428e-06,9.87737779661091e-06,9.308517680494127e-06,9.311218116661181e-06,9.31738180587832e-06,9.301813234529744e-06,9.313774935529077e-06,9.293902783678774e-06,9.31362570936039e-06,9.342308617148048e-06,9.305284817787563e-06,9.300658609531826e-06,9.30390163817215e-06,9.319738338121902e-06,9.31498363846149e-06,9.312938214854944e-06,9.307879019260249e-06,9.302620764443448e-06,9.278189411583689e-06,9.279705881448772e-06,9.27547459860621e-06,9.270211908486278e-06,9.28173530154756e-06,9.286550626091625e-06,9.273225310116493e-06,8.735755258741859e-06,8.743711093162737e-06,8.739809519269013e-06,8.749939690202717e-06,8.753360491460792e-06,8.746333897593125e-06,8.706426347433909e-06,8.69162244487357e-06,8.702565330226982e-06,7.41640767581352e-06,7.616581912029626e-06,9.23479495908641e-06,7.887164369108311e-06,8.000678556539045e-06,8.005381494258657e-06,8.005420951131957e-06,8.002372297903392e-06,7.97289293443116e-06,7.968736875295456e-06,7.98032956052522e-06,7.97196835565814e-06,7.958389689954968e-06,7.968076960629222e-06,7.965226336781971e-06,7.961681839612686e-06
None
zkHive
None ZKHIVE
zkHive
$0.153036
+3.47%
$0
0.21993273573197214,0.21188215614829536,0.20335296907724,0.22186991298319347,0.2305536258141459,0.237691023800403,0.23917979706416231,0.23795938744437478,0.2327268860265488,0.23449339491067503,0.23257607949920092,0.2380879351890458,0.2365544673446105,0.2338838998011864,0.23110465310379774,0.23218263322108834,0.2176324912748919,0.2214789687370144,0.20302579137489585,0.20465243112944337,0.20726686581539025,0.20689336515833986,0.21251631606846802,0.20897844364595308,0.20298020631326488,0.20241122809663536,0.0529064542065228,0.08583404980363349,0.11254647467572125,0.14104574052506563,0.17506919111753602,0.16482984628712233,0.1528886182061443,0.1574168825641093,0.1578093947773406,0.14952738389536416,0.15849434959365624,0.1771172458971681,0.20390688383300876,0.20864651322188596,0.20956540453555256,0.2100066663479533,0.2025681083046072,0.19903149729758,0.19360786749450212,0.18867666784865106,0.17155790340792093,0.18239387790114792,0.1829695795881919,0.18459668349481864,0.18636197277200078,0.18795326794231482,0.1862187149353598,0.1966966695695061,0.19828863101300293,0.1961519254934185,0.1949435316871834,0.1953475532587008,0.19336878925878798,0.19065573308047717,0.19081834147770774,0.19360909124456255,0.19319226685235522,0.18971930163829615,0.1910002686303483,0.17838796299870457,0.19237406189298917,0.1945534663987628,0.1937153257050229,0.19133955784386666,0.19556780878138047,0.19425695383170904,0.19088768903193098,0.16113195733710586,0.1346308408854831,0.14570594998236375,0.1546522066052731,0.16102206404517472,0.16508350627838775,0.16476508684411037,0.16540137261610494,0.16683446800019291,0.16468556743456278,0.1630021646329643,0.16440848915828002,0.16309582528673977,0.16574982111011494,0.16531750236669743,0.1598911116995531,0.1556090067382014,0.15762811995503506,0.15064754768470323,0.14842477864234416,0.1467407520342577,0.14309054426508153,0.14363807542337909,0.1387175627723951,0.1407871851835217,0.14577687168140713,0.14859250443472885,0.15366085352765985,0.15448761915759546,0.1535270328681227,0.15418420503764482,0.15403245468523177,0.15362064322429153,0.1530351595244031,0.1542197950280225,0.15576312808958417,0.153059089449296,0.15161343771761043,0.15169536779457451,0.15155737793557983,0.154031811128237,0.15503637447334226,0.15290181889672755,0.15375250604309293,0.14547195820017775,0.1336525445256826,0.136525553864644,0.13885589166192197,0.13021924239888757,0.12863981614427633,0.12688803967483187,0.1292512271545408,0.13323718656544215,0.13283481536325875,0.1338183919027882,0.13358567613086336,0.12773038257482147,0.1272548486873131,0.126004704499012,0.12498998939605378,0.12364637997572638,0.12359118134652257,0.12529764354471312,0.12651321727143464,0.12724688158338845,0.1299015878265969,0.13017477211165954,0.1265163266857191,0.13985039369073424,0.14166363440616767,0.1402930906091177,0.13846244628292312,0.14429774455879293,0.1453808472649072,0.1473205473927271,0.1479546677516733,0.14922946593660222,0.1509143257760417,0.14994216010302164,0.14461311932166587,0.1416682192099249,0.14032382388086037,0.13983265832322755,0.1385351076233991,0.14197412954564229,0.14301718037953848,0.14509769442921217,0.1436060965015385,0.14508926874084255,0.14533932017232482,0.1464019925035872,0.149585160778635,0.15697410104410062,0.14953618687099887,0.1481651561934451
None
zkInfra
None ZKIN
zkInfra
$0.27161
+4.18%
$0
0.3618863505512918,0.3610297566057056,0.37140067051406955,0.3744107535660408,0.3782852898593355,0.3965144954846454,0.4090298606560041,0.39863893106849796,0.40523890254566125,0.40542186730854496,0.4065803358304223,0.4006079371723736,0.404573678694235,0.40401275313600604,0.4034826509791192,0.40522014124543937,0.40125239670793517,0.4004363104649263,0.3981319503577157,0.39719738325671367,0.39299662449036954,0.39413389739643484,0.3893638712076301,0.3868906674576336,0.3776395156592689,0.35253130471496275,0.33304239393339213,0.3362359025291424,0.3244300558832902,0.32427357241073135,0.31992433091337347,0.3301751548911669,0.32516675247759974,0.324107621342933,0.3271635588241698,0.3291539606076618,0.3315030491176755,0.3336885644431856,0.3323191191507691,0.33319633667276016,0.3353367484320571,0.3316384130519517,0.3335395794899818,0.32670034546753507,0.326860086929865,0.3233694219899935,0.3253147027124077,0.32531301623433034,0.3292606159302298,0.33160652045890915,0.3321792817429243,0.33209228959709536,0.34359281813671744,0.34226750598394523,0.35270464246490635,0.3665234160883944,0.36725748994224244,0.3691038518932439,0.3671697248200991,0.3669653278942466,0.3776036332915443,0.3794467506142429,0.37706955175778184,0.37823558871200474,0.37823719345146045,0.38475428762919595,0.3840417571199014,0.38376007600549106,0.3726273859074716,0.37676788104406045,0.37477725904899234,0.36371681136308476,0.3587893750393498,0.36223930050405506,0.3588224216970252,0.36282789093308077,0.36320055809421625,0.3612859943342613,0.3590144991825696,0.35889045977495937,0.36276255228303156,0.3599889650889934,0.3554476154745948,0.3585136869056276,0.3623446309680764,0.36413674346100744,0.3169273437652492,0.29404550607496804,0.29037976529084253,0.2922459312963012,0.29046140530071496,0.28841590932083144,0.2889693582910895,0.26471801095339187,0.2679969628650429,0.27287416422987104,0.28094319844716303,0.28113693657144223,0.2816318294183297,0.28582690403526934,0.28425146077965324,0.28003220094558867,0.28049943003232297,0.279046080671117,0.2782515744555649,0.2805681353979073,0.2831512571756154,0.27860232701963883,0.27907865326570874,0.27761181767629034,0.27726870604956666,0.2779748713903358,0.275881996689183,0.27119228398016104,0.2702883377675406,0.2684275542465327,0.26478274205535285,0.2626355865162757,0.26247427040014293,0.2669732704197766,0.26915131573606993,0.26329476817951936,0.2604073586696442,0.26199335262597867,0.2631029964905183,0.26116074589503135,0.2622037476689031,0.26246965563582675,0.2641611866540493,0.26717336991887963,0.26601395738149675,0.26292820081393414,0.2623274682051072,0.2626383123557579,0.2579839224603292,0.25413978800770765,0.25736990923529673,0.260043095068686,0.25646107907806,0.25795941842590564,0.259535377525373,0.26068655675136004,0.259619423611864,0.2579564825774003,0.2588321102009855,0.26186594957771636,0.2609271573518418,0.26063711935202105,0.2568499557181047,0.25584258895460993,0.25520599225049806,0.24571302677976317,0.2467188770245352,0.24974352433623417,0.25174795837059555,0.25104777854823,0.25964993754566407,0.2511624409974163,0.24702468311168976,0.24632735983071946,0.24651594967234247,0.24651594967234247,0.24831839156226646,0.2505735332475762,0.24452735857806931,0.24402720760410326,0.24303512297617552,0.2621472314321178
None
ZkLock
None ZKLK
ZkLock
$0.013564
-7.65%
$0
0.016434670469879304,0.014152045758918813,0.014283798167030293,0.015389889426635293,0.015620309148008832,0.01592331347018312,0.016031503513152273,0.01704985389149973,0.013972722969738437,0.014386733394735033,0.014672044340097222,0.014834403163564278,0.014829948828826125,0.015939815318762228,0.01602229930480794,0.016516441048309002,0.017019090140710794,0.017252708534009755,0.01836743595339473,0.0190222896235945,0.01896107460020421,0.018674729668569114,0.017508559637202846,0.017292897206634773,0.018661663733563125,0.011692663643594274,0.007028559382837487,0.009657817919525507,0.011620912658215759,0.013133244493787251,0.010129356332916959,0.011313890491941533,0.013498276923028015,0.013048372997610795,0.013946923132219999,0.013636506201501876,0.01414474064809904,0.014164048176495964,0.013973704573867065,0.013944738964859439,0.013355905720027105,0.013296353626451164,0.013742131733357388,0.013014309954223917,0.013001941303309823,0.013045673206225848,0.013254742038047027,0.01304131920400014,0.013259981110521242,0.01330424550030448,0.013312092782942713,0.013476025539358621,0.014155660416456524,0.015648020362461247,0.015428885812162878,0.016565324665158056,0.01659850173157027,0.016688302051194513,0.01743072575225702,0.021963346312604222,0.02057598646638418,0.020172163919221515,0.020331123265024433,0.020489873382106043,0.020138649394050193,0.02008017546550243,0.020200010221858647,0.01665735641610131,0.015650661812295852,0.015050429029541052,0.014860565524451334,0.014800050608280352,0.014796953173465964,0.014716098817430183,0.014284066035215285,0.014512899468418347,0.014153589304949395,0.014105949432708249,0.01475664787432962,0.014314697217566638,0.014418859956096736,0.014452758423686717,0.014349928155732758,0.014644422797540541,0.01490475138981798,0.015109745109728985,0.016719394048291102,0.023743222672832746,0.014440946114774774,0.015500848252080713,0.015281080138906927,0.016879273059242684,0.01525407383468255,0.015005428131569408,0.013028806310279941,0.013874372410140903,0.013993593320150498,0.014991298768523339,0.017367708133038263,0.01689300347655761,0.01653096775939081,0.01782146349501295,0.019618969844917063,0.018808909306868838,0.018105494054459922,0.0176049540659169,0.017037183703976205,0.017046574796467498,0.01668436066887577,0.01665545527050048,0.016740914936624024,0.016857628020558738,0.017400836959094876,0.016658931737324603,0.015087172273832033,0.01393253842071217,0.013211497270131633,0.013808797753948717,0.013609538135890647,0.014499814641746472,0.01496319209236604,0.014618671114271037,0.014132769390698989,0.014218844096707404,0.014014075877507224,0.014070610439311937,0.014240578244047083,0.01407927288615754,0.01417000919143924,0.014209408042301105,0.014225411711391519,0.013984412427326192,0.013944899149772214,0.014133047792033017,0.014391736475006155,0.013464983298583977,0.013508539538939173,0.0156310302036293,0.014690644602128013,0.014939846714202693,0.01445060201884123,0.014874290622257955,0.014696531187901743,0.014264705285080248,0.013978217831016524,0.014156624246431925,0.01518745211498652,0.0146826535590717,0.014898415084697421,0.017534704777726243,0.016505615448832466,0.015247536958933846,0.014867037194151148,0.01504929947024665,0.015170084696336622,0.0151245499952218,0.015414643934972336,0.015267776817379033,0.015363660288137512,0.017754285005253632,0.016923234816139148,0.016923234816139148,0.017046971829448723,0.01634104584106628,0.015288201553640864,0.015422434947931177,0.016166667756013314,0.01576512280777803
None
zkLotto
None ZKLOTTO
zkLotto
$0.000137
%
$0
None
zKML
None ZKML
zKML
$0.27203
+15.99%
$0
0.34308923594619295,0.3117881066978879,0.3287285869209558,0.33746410602577787,0.35862075994350234,0.3624692509750399,0.3535182814760986,0.346296236143234,0.318642693161682,0.3206388687358364,0.3277922194876357,0.3094680763172043,0.3088307018280726,0.31715657523659246,0.3116209637619507,0.3096192526539232,0.3096417115307044,0.27362699351177344,0.2918699874351439,0.29168122338706526,0.2960550261539058,0.3121361233493496,0.3029047761819308,0.30974077163624353,0.30276061547037925,0.297455722600994,0.11759188092502763,0.10760029051820805,0.18806704826299103,0.2072166848821455,0.24249933688672493,0.20560146281517833,0.22064936261807197,0.21520085211186596,0.19519938063840964,0.21714602003559155,0.2289099935936198,0.23754758767648226,0.2225064508561595,0.19440289815152273,0.2077838149532757,0.24528827145251808,0.22047195576622786,0.18475131299406763,0.2249418605068671,0.2146214802769642,0.21627877023786352,0.23491461686964585,0.20392031890016943,0.2200598064931703,0.21842338723565852,0.22858711814430388,0.2283695947730653,0.21469347806212524,0.20042774671557664,0.19017614818913303,0.18196734586526483,0.17333404757620197,0.17311792880198423,0.18846805125103505,0.19626237971455113,0.20402367109345348,0.20246810011760974,0.2029565271108118,0.20446839226867147,0.21865335550506412,0.23014017232298364,0.24754299967692797,0.24555117586918382,0.2376796038486742,0.2408685336233605,0.2302823704142189,0.22653408793980934,0.21701335488596626,0.2045865542915812,0.2065527957401451,0.20515055187587597,0.1999305221529438,0.20146836412246344,0.20239119354765445,0.20235511986773513,0.2020658387598722,0.1859557853213208,0.18680281481242125,0.19091404277788646,0.1913741794823543,0.1947438355855108,0.19276641876972575,0.18649718703837684,0.19022358301486636,0.19444845543784284,0.18953339952668002,0.18483667564444095,0.18406998139194267,0.18592797677714304,0.18754478575294278,0.1923775971426598,0.2039545698048518,0.21717432157021493,0.21097742744218387,0.22609090210087052,0.22723528588672892,0.22593582265483148,0.2284221379974702,0.23359013388797703,0.23990460584473816,0.2406394426832708,0.24641222305006216,0.24367709438281743,0.23854013240862865,0.2356982155752229,0.23681505787588242,0.23641133538798895,0.2349863516134367,0.22192703252597795,0.21523588633471868,0.208181636532071,0.20458993859738167,0.19777974817136,0.20242624034726353,0.2070794776536243,0.21565524653857263,0.22033204271242127,0.22409131684272732,0.22143749849181904,0.22449376105014743,0.22349662860730057,0.22603281090627794,0.23225683152371607,0.23486526141534356,0.23610135672143728,0.23496891035179002,0.23972947433420894,0.23848725446604765,0.22777979265565623,0.22243553870156418,0.21989926739672636,0.21811306787609985,0.22156167583507866,0.22344727301721268,0.22178189880851715,0.24279736328957613,0.2510332016912768,0.24212900827737122,0.23883717019678422,0.2388476657537205,0.22801727351916623,0.22857964134335101,0.23818013484376882,0.24155468227738788,0.23942625941751505,0.23552621444835345,0.20546475525017963,0.17427004708019433,0.23446293519441205,0.23967580425024268,0.23057256844713198,0.24362183232907797,0.2440853999995864,0.25194220915364646,0.25154470217620134,0.2471334494669897,0.2471334494669897,0.2489404063081709,0.24345870456289992,0.24201536922014627,0.24529526737972512,0.2453769833118174
None
zkProof
None ZKP
zkProof
$0.000011
%
$0
None
zkLaunchpad
None ZKPAD
zkLaunchpad
$0.00922
-1.83%
$0
0.009894945826978299,0.009890466999763372,0.009898551957332209,0.009844554151035245,0.009849802446016331,0.009927304380552565,0.009885750526341516,0.009706015735962898,0.009826872918929473,0.00987378098642086,0.009974386453123447,0.009957213193968232,0.009984615705397847,0.009971646841528613,0.009998419752173731,0.010045207180213,0.010082895529568321,0.01009345734748931,0.01014524702020559,0.010377812129667105,0.010344607390856204,0.010381938425104674,0.01028523358950857,0.010191061030027895,0.010234086185418045,0.009711311586687633,0.009301623635621283,0.009315681018289518,0.009630724461602408,0.009578021021882923,0.009464588839811444,0.009510005563515968,0.009369208674373498,0.009374050656726376,0.00964728709622645,0.009753568674600727,0.009830151722041502,0.009777545471912546,0.0097283198568918,0.00964984255858255,0.009708867174898694,0.00959675005042554,0.009705850874444226,0.00966639853074739,0.00963460942641741,0.009691048187051963,0.009807515804840225,0.009719197573434797,0.00979094376339483,0.009768778722102533,0.009740139543019317,0.009697319324108136,0.010008613179300943,0.010009821899110283,0.00993538778048474,0.009920222685759553,0.0099581391272892,0.009956910028054627,0.009966380756988297,0.010007726709616896,0.010258429234268708,0.010317103740677914,0.010302761453454816,0.010340574108036724,0.010353681130752742,0.01012496407017709,0.01011377575686108,0.01006496942848275,0.0098601933606465,0.009928951898125548,0.00984022696511586,0.009686522295239442,0.009616315780674225,0.009709762528053936,0.009644912010296623,0.009678140258211773,0.009752944336655817,0.009715951858329276,0.009631640927080697,0.0096381420232245,0.009686183746197183,0.009591676355969506,0.009443675134264345,0.00955664975861536,0.009640304567429392,0.009689554410698535,0.009624142899411653,0.009612016238407637,0.009513392140041347,0.009604666610937349,0.009579434286552462,0.009496413365225713,0.009554275574286628,0.009420714838382797,0.009496964613985321,0.009510249224694614,0.009575907880178956,0.009546182100577779,0.009527401205857017,0.009597890489622314,0.00960760325280495,0.009552064627549912,0.009564711033786434,0.0095857040377104,0.009569091165895159,0.009576826892118077,0.009660037868986343,0.009578081897697982,0.00959967412922786,0.009566559718361047,0.00956004640778378,0.009474461350258416,0.00943832253170024,0.009422157415190776,0.009321884529738318,0.009367605479901004,0.009173161741602103,0.009070972652110994,0.0091257319152639,0.00921814188609523,0.009336180709138631,0.009262312840723656,0.009196914179812807,0.009234651144484206,0.009250022599641966,0.00919370880157327,0.00919489674622408,0.00923809309075672,0.009273569445035023,0.009326578133627465,0.009333480698692297,0.00926988943603731,0.00918317758231741,0.009156408047084973,0.009210648235473217,0.009263533694752059,0.009279875794726672,0.00941440202147805,0.009347904039931713,0.009407832985415214,0.009517119613085647,0.009468454511998944,0.009460310729148796,0.009481813045973987,0.009419183051359732,0.00944668999356118,0.009380182566155344,0.00940545499396437,0.00940439179945499,0.009354757986809544,0.009327870284621325,0.00900256765933487,0.008920682927416379,0.009097784430801989,0.009187551353226507,0.009221573982724407,0.00930484928681202,0.009419954399975162,0.009454459951880738,0.009484221091776985,0.009467295242971723,0.009477972580043244,0.00955509915640192,0.009420005436079387,0.009440274797622716,0.009342757136557307,0.00918963762749501,0.009171707329589373
None
ZKPepe
None ZKPEPE
ZKPepe
$0.00001
+2.52%
$0
1.2777891983364297e-05,1.2239761559721522e-05,1.2370096932507829e-05,1.2359105536537888e-05,1.2361751225958343e-05,1.2367438348783809e-05,1.242423265088696e-05,1.2387082659920352e-05,1.2219648887047814e-05,1.2328546696180813e-05,1.2395299893761333e-05,1.2572214678844943e-05,1.254125343227782e-05,1.2575667412426529e-05,1.255933307132131e-05,1.261802967460203e-05,1.2634329881782968e-05,1.2754422537082858e-05,1.2680785635154397e-05,1.272466365384079e-05,1.2673068719909939e-05,1.3535781698793225e-05,1.358455944834723e-05,1.3458023098938602e-05,1.3249443864425674e-05,1.3396255781102384e-05,1.270263399450569e-05,1.222534153215688e-05,1.2183922695360499e-05,1.2433819930280077e-05,1.2518770228759624e-05,1.2303389475690654e-05,1.2337431093634708e-05,1.2139343081330333e-05,1.2240515137961498e-05,1.2488399657431737e-05,1.2594637070337595e-05,9.9851955361226e-06,9.626543108630443e-06,9.98677787799307e-06,1.0279018149728364e-05,1.0303184124336003e-05,1.0243770768635652e-05,1.040975616602418e-05,1.0245778202611127e-05,1.0270343977756284e-05,1.0594556908080057e-05,1.066911243255891e-05,1.0554484935576832e-05,1.064557525029717e-05,1.0671538568794779e-05,1.0614542482152127e-05,1.0985178743205755e-05,1.1170575213887526e-05,1.115382916416846e-05,1.10057265495055e-05,1.1079241994411726e-05,1.1100917376280538e-05,1.1135573591577443e-05,1.1115785091083108e-05,1.1226209789981183e-05,1.1448093051811388e-05,1.1487282456848746e-05,1.1491321164603029e-05,1.1534764249308896e-05,1.1550347044721399e-05,1.1481187618208081e-05,1.143810832875312e-05,1.1306897934249713e-05,1.1073723304112026e-05,1.1222894943665979e-05,1.1115110173469842e-05,1.1047714721309108e-05,1.079289705542492e-05,1.1000387584308875e-05,1.099118048554525e-05,1.1054166687121611e-05,1.1147261442224183e-05,1.1031602219441171e-05,1.0969073932590653e-05,1.0448403146080162e-05,1.0490582701714887e-05,9.92061634824967e-06,8.982163629576131e-06,9.06678679030253e-06,9.189069140858076e-06,9.26104755409322e-06,9.229938960990914e-06,9.174553270065012e-06,9.097644883547817e-06,9.180415320100104e-06,9.15300211338716e-06,9.124328278003223e-06,9.061123243122212e-06,8.999987197463275e-06,9.092487240187332e-06,9.033825189611903e-06,9.122864641916313e-06,9.107646918552474e-06,9.122986258532654e-06,9.190774290101585e-06,9.166091346859818e-06,9.13900410522147e-06,9.155293923896545e-06,9.161432251432194e-06,9.148353458380626e-06,9.175161229765972e-06,9.26442108264236e-06,9.153422188092487e-06,9.168294453623938e-06,9.157632642459248e-06,9.12742177637212e-06,9.145128085711743e-06,9.07752852266844e-06,9.048091201431822e-06,8.975613026869284e-06,8.948544771383772e-06,8.822325639711283e-06,8.755458474061953e-06,8.751758099819943e-06,8.900405568963004e-06,8.974371057181296e-06,8.91232641461231e-06,8.836290089785114e-06,8.874604868261572e-06,8.915629555065414e-06,8.897264562519434e-06,8.883702690804122e-06,8.86751704044303e-06,8.925028772029784e-06,8.977893551781367e-06,8.947112724410948e-06,8.934652775398388e-06,8.814795362011623e-06,8.850042278488482e-06,8.868848470469267e-06,8.916181532579312e-06,8.951294943290546e-06,9.430834226720148e-06,9.3425763229466e-06,9.83898425773903e-06,9.808667904788715e-06,9.759308610107927e-06,9.758891027835674e-06,9.672992958032858e-06,9.706179643734506e-06,9.753861287112634e-06,9.752320561607892e-06,9.750743094894955e-06,9.763632995610654e-06,9.738927150707722e-06,9.672250604540685e-06,9.362310505648362e-06,9.394352340472755e-06,9.508803887131529e-06,9.58415670054005e-06,9.577412405849452e-06,9.932920373804128e-06,9.886497068141662e-06,9.92577053433646e-06,9.917655806446236e-06,9.899283647979026e-06,9.899283647979026e-06,9.979838624238365e-06,9.838739771584014e-06,9.900279893644521e-06,9.930302093638431e-06,9.871304390046154e-06,9.925452908977966e-06
None
ZKPEPE
None ZKPEPE
ZKPEPE
$0.000023
-14.38%
$0
2.0032851195517832e-05,2.0077297053752725e-05,2.0045471443683075e-05,2.1103454319522173e-05,2.1160766444809143e-05,2.1167658199272476e-05,2.0999624258251852e-05,2.0840263497577853e-05,2.0711731353540875e-05,2.0834401029564476e-05,2.0786010525401254e-05,2.0738152730623992e-05,2.081708545262815e-05,2.0786836721178994e-05,2.078934688935527e-05,2.041846226975998e-05,2.032971046777081e-05,2.062835763444615e-05,2.0723377450755724e-05,2.1113970909061562e-05,2.125443171618716e-05,2.1277833840919665e-05,2.1329782513737295e-05,2.0657888705792814e-05,2.0455929318861675e-05,2.0331911863585212e-05,1.9080285536043774e-05,1.850637338862501e-05,1.8675859153248944e-05,1.8444094792967284e-05,1.8012650591501045e-05,1.799705698447206e-05,1.8246632710025754e-05,1.7876495425491772e-05,1.820988031195688e-05,1.9347232405315122e-05,1.9596985198176075e-05,1.951977064840341e-05,1.953396265488727e-05,1.9512885190186178e-05,1.9484647193012817e-05,1.9409368948171175e-05,1.9450034021137468e-05,1.932496771348334e-05,2.0675510343948072e-05,2.066495133546967e-05,2.067621435555171e-05,2.0613496031951395e-05,2.0872955797921176e-05,2.0837966751772766e-05,2.0812038439018976e-05,2.0822577934010207e-05,2.092588057933284e-05,2.0966016993397722e-05,2.1024136150827744e-05,2.1197220514855982e-05,2.2332862287399076e-05,2.2341969310898492e-05,2.2377810114162516e-05,2.227547899354206e-05,2.2436278690129334e-05,2.2401963828475328e-05,2.2400709395409957e-05,2.2351444898096364e-05,2.2648406767427843e-05,2.2560964148725997e-05,2.2695253318515404e-05,2.411473705553421e-05,2.4082655621147105e-05,2.4812488611561766e-05,2.4367941514821096e-05,2.3662245652960635e-05,2.3455951569939444e-05,2.3226831830154743e-05,2.290444624065067e-05,2.302568453457998e-05,2.3357900508965126e-05,2.3221156350165718e-05,2.3018351704454333e-05,2.1599174484440637e-05,2.1499590217758512e-05,2.1427604573487362e-05,2.1206092105002356e-05,2.1215403207474386e-05,2.1269995097367827e-05,2.1559431341235107e-05,2.1678945921081167e-05,2.1518508342454312e-05,2.152718984675319e-05,2.1469454830465368e-05,2.1478738029922915e-05,2.1225181793412024e-05,2.0679263913416907e-05,2.0470094047927173e-05,2.0076657000181847e-05,2.012162787070602e-05,2.0086548725288864e-05,2.0118459916364937e-05,2.013031778421979e-05,2.0125134264230472e-05,2.013476557360121e-05,2.0028072089188536e-05,2.0156263204339805e-05,2.0160052602001222e-05,2.0268265796880138e-05,2.0215517107463866e-05,2.0183028409166668e-05,2.0178717496155353e-05,2.0249615742265517e-05,2.0175515006458387e-05,2.0020360009540697e-05,1.9977189886491183e-05,1.9916274866948633e-05,1.943663990306446e-05,1.9419178443343027e-05,2.0191077731586918e-05,2.0195092127172802e-05,2.0117456766475406e-05,2.0386098695423427e-05,2.0680237054947505e-05,2.0523988410527704e-05,2.0991330593246778e-05,2.0932988661281107e-05,2.096303905445174e-05,2.094499393607141e-05,2.0938316545819e-05,2.0961270653386243e-05,2.1011166417701528e-05,2.146882818794437e-05,2.1641609754354357e-05,2.176339900861564e-05,2.1814017559290405e-05,2.1817507315673077e-05,2.152347817384538e-05,2.141846911552146e-05,2.137875611022446e-05,2.1527540748131157e-05,2.40241207885022e-05,2.3574297511596385e-05,2.293324475876304e-05,2.2845358705230733e-05,2.3377361570133094e-05,2.3410445843421028e-05,2.416419010410784e-05,2.6881892107259463e-05,2.7073115687372232e-05,2.7171645124185126e-05,2.6480658475990172e-05,2.6214602031913694e-05,2.5256487987325763e-05,2.500175103723923e-05,2.2786594037423582e-05,2.169423989165215e-05,2.1927247273426583e-05,2.226335799656333e-05,2.22463131706179e-05,2.2693932539004114e-05,2.270967865464215e-05,2.2723742962467985e-05,2.30581650264175e-05,2.2971754996349606e-05,2.3083038950761042e-05,2.2856491915327705e-05,2.310407648235325e-05,2.29610622343442e-05,2.313541026952621e-05,2.2956579385659775e-05,2.287729908313861e-05
None
zkShib
None ZKSHIB
zkShib
$0.000152
%
$0
None
zkSHIELD
None ZKSHIELD
zkSHIELD
$0.000222
%
$0
0.00022192623001916485,0.00022036961397816767,0.00022148760129755952,0.00022390366901428772,0.0002225808664338364,0.00022110113728736534,0.00022224918703274172,0.00022156267233098637,0.00022135437779550026,0.00022266721962199823,0.00021995707522890493,0.0002198390616976995,0.00021961694036832347,0.00022118441031643426,0.00022243690728486267,0.00022107164115322528,0.0002218708749557587,0.00022216783456367525
None
zkSwap
None ZKSP
zkSwap
$0.005107
+1.28%
$0
0.005699813775005793,0.005474929612357182,0.00549079520172855,0.00553349273190913,0.005495578016570961,0.00549563993996687,0.0055399665703472125,0.0055176405123149655,0.005408418772242843,0.00560760821226521,0.005617930439293368,0.005678627936714488,0.005667206719936138,0.005683630434408248,0.005681915262505645,0.005671627651943942,0.005701305694534114,0.0057123532140255,0.005706979716938417,0.005724158184251057,0.005584938624361858,0.005602796714910686,0.005705194627080604,0.00565935390198555,0.005522845315153278,0.005636924935593804,0.005379865555976302,0.005021284005458621,0.004956463509543036,0.005157252478480289,0.005160519552768604,0.005064552859145244,0.00520811169392626,0.005192387939007694,0.005248299785125951,0.005368845463630748,0.005432745263224349,0.005380041975223899,0.005455545416456236,0.005418155656147046,0.005365388200512996,0.005409950678187122,0.0053457754940788365,0.005392613624704856,0.005257552371365443,0.005162885485952058,0.005282544056862024,0.0053396253164185205,0.0052793811271692,0.005346102020347563,0.00532815151893422,0.005212284103447503,0.005196693264090966,0.0053764751363342385,0.005357998660601548,0.005301431827288797,0.005312318146763013,0.005444604673296522,0.005355635384297607,0.0054442077388015655,0.005484400836961528,0.00563008571944564,0.0055571229882153935,0.005644312231916491,0.005667035175051138,0.005670835171379019,0.005694200349513752,0.005684342222437609,0.0055682062736153014,0.005460488788070717,0.005494172456052879,0.005472717891053461,0.005411120522597083,0.005294826047275896,0.0052921463117370825,0.005250139112257708,0.005290378004816826,0.00532054760792711,0.005263547890691539,0.0052304639607325025,0.005232310176302486,0.005353225519700126,0.005313715049691231,0.005227134617548359,0.005138735234909685,0.005183927509949421,0.005314205589340106,0.005281357608277387,0.0052652346164799605,0.00510673724684958,0.0051762943120553925,0.0051597860258395046,0.005143401320192103,0.0052344544962602945,0.005014313722424366,0.005062145851238724,0.005048616880814855,0.005106313419594106,0.005080562678916358,0.0051853839305786445,0.005171954717156653,0.005146821277556728,0.005141319766222702,0.0051608589651524865,0.005153572793699226,0.005131935514494598,0.0052536403956094735,0.005191819794763284,0.005265379362211082,0.005277445156377147,0.005256002477296258,0.005251510183321243,0.005252860716899516,0.005122792306067951,0.0051167073636590055,0.005080625282407336,0.005103040517999735,0.005005111133356803,0.0049304385532986566,0.005053859788910338,0.005102941422483986,0.005156685695738909,0.005129276881426005,0.0050583503398123515,0.005099367579500256,0.00501710037998507,0.005085873286748068,0.005097046950228559,0.005116027495566317,0.005138934672282529,0.005167694524645212,0.004979361647045777,0.004999587360240008,0.004944113735595422,0.004956669589663161,0.0048896613986379525,0.004923936954862947,0.004931551654454854,0.004995614952213945,0.005029474538181707,0.0050614360458901735,0.005104204015965458,0.005117673650367088,0.005119152378735043,0.004981358412924696,0.005015188412798547,0.00503726065803241,0.005042261430372106,0.005048069846244253,0.005049004569865249,0.0050395630411329325,0.005013210551772431,0.004862078294707478,0.004810534553253585,0.004900010289495033,0.00493202092679974,0.004935562947324381,0.005174065288667472,0.005180405279809169,0.0052062915182360045,0.005203178527025381,0.005206246598329936,0.005218872409742891,0.005219644553869556,0.005070832803590777,0.005179868450911552,0.005180901207299025,0.005151793798831913,0.005179103832858329
None
zkSVM
None ZKSVM
zkSVM
$0.002132
%
$0
None
Zone of Avoidance
None ZOA
Zone of Avoidance
$0.000037
+27.97%
$0
5.038950001271205e-05,5.0058026507406974e-05,4.808817654039844e-05,4.700081036875991e-05,4.710678918036446e-05,4.6122843470422606e-05,4.5111685871225803e-05,4.5127688498433765e-05,4.379716399518144e-05,4.259451519295796e-05,4.256230932603989e-05,4.2107397221850676e-05,4.190347856417221e-05,4.192839311600199e-05,4.191282855662492e-05,4.1902514131428714e-05,4.1899001378790514e-05,4.190483427590843e-05,4.1901396345720645e-05,5.090958344573176e-05,4.745133398986022e-05,4.742278337513719e-05,4.702920758971239e-05,4.7065595659736065e-05,4.706308962385857e-05,4.705374123561773e-05,4.7097296215552974e-05,3.989048218771043e-05,4.352362026141916e-05,4.3550929882262216e-05,4.3602368006269745e-05,4.350287666612418e-05,4.357628839654241e-05,4.352161092648639e-05,4.354470198759118e-05,4.3542634336401105e-05,4.351709711187664e-05,4.3575068191152346e-05,4.353317030501012e-05,4.355671647580868e-05,4.3472252860232386e-05,4.352250352808381e-05,4.353252042552163e-05,4.355133287053952e-05,4.349960621284005e-05,4.348849346300756e-05,4.352813817537713e-05,4.354157234423056e-05,4.3596187419073256e-05,4.3557889779096854e-05,4.3530196939032104e-05,4.35424174288176e-05,4.352274293482095e-05,4.352564469365064e-05,4.353141330016979e-05,4.355554662669693e-05,4.356220690969244e-05,4.353591081752186e-05,4.3544729611213916e-05,4.3534287034070035e-05,4.263582028587916e-05,4.265313781831458e-05,4.184226060652901e-05,4.188055245102061e-05,4.1850923933336307e-05,4.003917586285439e-05,4.0036304852295156e-05,3.999026001880009e-05,3.9999646356902125e-05,3.999433994277861e-05,3.999858752503006e-05,4.000595409884602e-05,4.0042342761836506e-05,4.0012846840754105e-05,4.000458668698139e-05,3.7321750916658834e-05,3.732542442884141e-05,3.732471968911159e-05,3.634842678358045e-05,3.638498070455048e-05,3.625311619204756e-05,3.623960900797119e-05,3.624361909563565e-05,3.6093931976838254e-05,3.6095399605378246e-05,3.610916635983843e-05,3.6082326863462435e-05,3.60960362991699e-05,3.6075789345703705e-05,3.610787461539732e-05,3.609046285743548e-05,3.609484333944124e-05,3.5707436082038036e-05,3.569774064681352e-05,3.5697982713268115e-05,3.570599418399966e-05,3.5707005976054736e-05,3.571305586524341e-05,3.568727583914117e-05,3.572488198943962e-05,3.5696731739169974e-05,3.882725648720461e-05,3.8849941577382734e-05,3.839704726385823e-05,3.721323807007262e-05,2.2710888566195118e-05,3.32069523264556e-05,3.143054586280288e-05,3.1498724363606344e-05,3.7997016159476523e-05,3.8311278101641406e-05,3.8298731072510606e-05,3.8292665166979445e-05,3.8292513921784115e-05,3.831454459279473e-05,3.833126035477587e-05,3.831579905830081e-05,3.829486671645135e-05,3.83008847714433e-05,3.82406278091367e-05,3.830662206042145e-05,3.831619342921386e-05,3.830221185750193e-05,3.831387422697239e-05,3.830492226524051e-05,3.831460796357444e-05,3.825465570175465e-05,3.83172545522795e-05,3.831864379919547e-05,3.831780104028682e-05,3.422082580001986e-05,3.291901671091641e-05,3.2962398542027804e-05,3.13510463616775e-05,3.213171021303717e-05,3.793688370307893e-05,3.86115926623837e-05,3.858537126968483e-05,3.861991233106936e-05,3.862232515809258e-05,3.860034170982278e-05,3.862019553215867e-05,3.8618281821862615e-05,3.710744003298229e-05,3.710912726534164e-05,3.711906169258355e-05,3.7131958946945675e-05,3.709831136196327e-05,3.691656852163364e-05,3.688697831941559e-05,3.660258366324368e-05
None
Zoci
None ZOCI
Zoci
$0.000045
%
$0
None
Zoink
None ZOINK
Zoink
$0.000002
-17.02%
$0
2.83165130984725e-06,2.7317635439605064e-06,2.7068073434581103e-06,2.750483404508169e-06,2.7401047670327237e-06,2.740803111383858e-06,2.3762757541240136e-06,2.35007627974836e-06,2.325721906020393e-06,2.2759938029711267e-06,2.309724771687863e-06,2.2729371519524454e-06,2.2463994324067006e-06,2.2797479316208805e-06,2.342803227618919e-06,2.413356098602424e-06,2.395905355385771e-06,2.3601735148528175e-06,2.368538738256594e-06,2.3717605014544993e-06,2.3540967502411214e-06,2.3531801652267843e-06,2.382998644856054e-06,2.3899500104934375e-06,2.414151792100439e-06,2.379628430786493e-06,2.3741156028973924e-06,2.330292625206878e-06,2.313043889140056e-06,2.33029256841412e-06,2.3387071913376223e-06,2.3478884032918803e-06,2.3810917063809104e-06,2.369485023271429e-06,2.391688620518152e-06,2.421875969265736e-06,2.3990715418377978e-06,2.289487950895382e-06,2.2512603779195903e-06,2.2457144026551604e-06,2.297728428210486e-06,2.2715486939406048e-06,2.2803420653290393e-06,2.2623245729810557e-06,2.171474678880039e-06,2.159060873321803e-06,2.1410839383330873e-06,2.129785134078502e-06,2.142578176417311e-06,2.1649341470979497e-06,2.1366060296984585e-06,2.1756628970728603e-06,2.1544757275253764e-06,2.182646271409603e-06,2.1966347050293656e-06,2.2019235273719673e-06,2.2001246984203417e-06,2.218028114379639e-06,2.178882638853411e-06,2.1971389522174155e-06,2.1779339996637313e-06,1.970376672905464e-06,1.9643083424306984e-06
None
Zone
None ZONE
Zone
$0.001242
-2.54%
$0
0.0013606111148359997,0.0012699327615550361,0.0013410231213724902,0.001338768290174812,0.001349096964754651,0.0013501361129951166,0.0013530899665862499,0.0013621978102400828,0.0013605427780865745,0.001362322557572427,0.0013575748660387653,0.0013614937174263335,0.0013548532065372554,0.001356825480036261,0.0013594233717196878,0.001359544117723202,0.0013541880228915345,0.0013055318649919801,0.0013021741388898522,0.00134610433254863,0.001344674698384558,0.0013488078224359675,0.001341332066340686,0.0013417174626989365,0.0013375323311143772,0.0013360006307858523,0.001266838665637174,0.0012235018697354207,0.0012304819251297355,0.001232233366835024,0.0012302504610988876,0.0012315892456879927,0.001226726616667695,0.001225579577513126,0.0012374951023336291,0.0012360780952228073,0.0011731445859698329,0.0011856455824869317,0.001201908895383416,0.00120305984338026,0.0012170496447395903,0.0012231615554807198,0.0012225242974278356,0.0012232640923197696,0.0012301500532042355,0.001237334150966172,0.0012364498559456717,0.0012347064682794047,0.0011779220685084232,0.0012259609911426312,0.0012315690995425297,0.001193108043441813,0.0012091934659776888,0.0012201890796748633,0.0012167723954205957,0.0012153332477151731,0.0012189508148769388,0.0012177124342537902,0.0012342805765031245,0.0012320244625711517,0.001241642465004098,0.0012807075448219658,0.0012653760846877047,0.001501536017707443,0.0014197200224390389,0.0014348977217330241,0.0014184537696010477,0.0014159905078220338,0.0014242044423407305,0.0014157275101635027,0.0014151110674844676,0.0014158847873867381,0.0013353486020472613,0.001278618829354892,0.0012787450464733414,0.0012784453902684072,0.0012650861617869073,0.0012863907645048768,0.0012915543911832205,0.0012915227037570102,0.0012925409332835655,0.00130425606053694,0.0012212755280074478,0.001217833816998194,0.0012218109349063898,0.0012560811808325176,0.001256778093374248,0.0012553810824495742,0.0012144091232346112,0.001203709086369977,0.0012032799657089466,0.0012063993803498958,0.0012095020821660232,0.0012124877725313895,0.0012120776453171582,0.00121064454269543,0.0012099244280451935,0.0012096852761862835,0.00120901827614147,0.0012095288862460996,0.0012090196236433741,0.0012104921577448388,0.001211378843231645,0.0012119988208096543,0.0012108731136697285,0.0012123821207019616,0.0012112233185613505,0.0012211692116472319,0.0012209115100239375,0.0012219150326423856,0.001221854529519303,0.0012213227425987882,0.001221502569396343,0.0012196251978750195,0.0012550706976461113,0.0012544928404863178,0.0012400547300356634,0.0012187555586537756,0.0012160542573581375,0.0012144633980986862,0.0012160359593515995,0.0012274885102143078,0.001230108011434758,0.0012127607532795648,0.0012054536348021785,0.0012053628213562202,0.0012047966523571815,0.0012067021021792657,0.001205642822461082,0.0011658579537761793,0.0011709025404761054,0.0011910684693825018,0.0011826549302644182,0.001184783270408426,0.001186892156611413,0.0011893541964252742,0.001188827898899079,0.0011871058641585754,0.0011838798949815321,0.0011784686714116006,0.0011692594543075137,0.0011666807705116888,0.0011706752144169659,0.001170874894156981,0.0011686875845393413,0.001169244089498146,0.0011903428922343325,0.0012328300612548578,0.0012326593320798262,0.0012170051777307632,0.001228777868124514,0.0012024690505969386,0.0011929509599601193,0.0011652582199241349,0.0011663209394800625,0.0011658292391990923,0.0011820152565592337,0.0011830623892263835,0.0011804568267118252,0.0012531497813658753,0.0012612274520798932,0.00125210924284277,0.0012632895529734495,0.0012329154059188873,0.0012344562646051372,0.0012439271536610166,0.0012475304162375108,0.0012176915766065912
None
ZAT Project
None ZPRO
ZAT Project
$0.0001
-0.17%
$0
9.951271416701988e-05,9.997158063010387e-05,0.000100067910060108,0.00010001764628998542,0.00010000003534636637,0.00010000838855652292,0.00010004575999475338,0.00010003410548438449,0.00010000763225285771,9.998034066349371e-05,9.975570590177408e-05,9.999609355008818e-05,0.00010001348541105944,0.00010000060789512634,9.999875868087184e-05,9.99629260810825e-05,0.00010000171183220141,9.994248643677084e-05,9.998237106055256e-05,9.998958919861788e-05,9.998586844888689e-05,9.994725089054031e-05,0.00010011403445287478,0.00010007304374724904,0.00010005352527763691,9.995634339591393e-05,0.00010011867169643681,0.00010000129435840205,0.00010009054357625684,0.0001001819949758591,0.00010008654165146483,0.00010007037633756633,0.00010005044533198362,0.00010002290905792496,9.997655749791782e-05,9.999192909663838e-05,0.00010007789070889883,0.00010006524183548619,0.0001000448741167322,0.00010020395579475041,0.00010001956371799116,0.00010002008412644971,9.999649008917856e-05,0.00010003717577499753,9.999185955921245e-05,0.00010004148802883149,0.00010005460017594135,0.00010009334944278812,0.00010005954797910941,9.988707513944583e-05,0.00010004886616565889,0.00010002444238941972,9.999937141448832e-05,9.999253479528087e-05,0.00010004643448745561,0.00010007284961587361,0.00010005780140384034,0.00010010744490512877,0.00010006315355835176,0.00010002580557026657,0.00010004762532092468,0.00010006895528174233,0.00010006405919574971,0.00010009584799484021,0.00010004985045062934,0.00010008169819788067,0.00010006746250813646,0.00010017639960968849,0.00010032684726127836,0.00010003366663832037,9.960884817351468e-05,0.00010009255851097441,9.99940800624291e-05,0.00010001505214245183,9.988073348726652e-05,9.997284909236881e-05,0.00010000110151693678,9.999230994263845e-05,9.999102902253786e-05,0.0001000045740297367,0.00010007432341257346,9.998958814619433e-05,0.00010010261176004877,0.00010001306202606498,0.00010000310037120951,0.00010006301663764126,0.00010005821155630109,0.00010000322665444314,9.990863081219975e-05,0.00010003551564002458,0.00010001889353925977,0.00010052090545981638,0.00010001029584867641,0.00010014101111309406,0.00010002425343545837,0.0001000315190786529,0.0001000285203540601,9.99934998979946e-05,0.00010012132478338287,0.00010015286176528107,0.00010003012477723885,9.99903324063472e-05,9.99587431368516e-05,0.00010002270198746696,9.998436157617022e-05,0.00010001580416840935,9.986397305482052e-05,9.99657860013574e-05,9.998838228546232e-05,9.994839014299987e-05,9.964887702832817e-05,0.00010000461510164703,0.00010003857044837938,0.00010001189970574623,0.00010002014943744363,0.00010012373806252915,0.00010004802290436828,0.00010004512236536394,0.00010000951040258177,9.997237864513571e-05,0.00010001557909263066,9.990622210859364e-05,9.996819874770105e-05,9.997264701652727e-05,9.99849359081076e-05,9.990889748029294e-05,9.99355479738206e-05,9.997668753602115e-05,9.998770438661398e-05,0.00010000660471762292,9.996042108936167e-05,9.975576292152576e-05,9.998367711182968e-05,9.988956313704503e-05,9.993639439985914e-05,9.997241342949375e-05,0.00010001834156722049,9.994523601139698e-05,9.998382843334275e-05,0.00010000621426815743,9.999284929709519e-05,0.00010002797537429012,0.00010002930327346222,0.00010005526138295982,0.00010000120400275084,0.00010007909948587378,0.00010009132722404425,0.00010018056595568304,0.00010000301420407705,0.00010004385328276482,9.996925231490338e-05,9.996702300736693e-05,9.995318289368544e-05,9.998105337209861e-05,0.0001000230233736916,9.99787977242792e-05,0.00010006006279438102,0.00010005638433844687,9.996813053275495e-05,0.00010005199416038694,0.00010001383390277557,9.988893056674296e-05,0.00010006188263428963,0.00010004880695277511,0.00010011597442291711,0.0001000750962691335,9.996442426359727e-05,0.0001000215018878101
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.