Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
1
Bitcoin
1 BTC
Bitcoin
$27,758.0
-0.65%
$538.0 billion
27416.564946062732,27305.095919235962,27270.823099174235,27334.84596512159,27292.209782727867,27292.62052373694,27335.94345232066,27285.695723197812,27227.265705951973,27304.29366233824,27309.80686389815,27250.604759718233,27191.58486360124,27158.630583784463,27190.686908928994,27224.642562384503,27207.34009973233,27198.711749279388,27221.80881877772,27153.235050992225,27151.503822695537,27163.216088672114,26763.117941537657,26803.47147521241,26782.118909976758,26725.091583340374,26668.30104178187,26734.044072188557,26763.747024986726,26726.39155402606,26722.509636323703,26709.963607877304,26425.669930827025,26309.900063029883,26323.102008002985,26231.945802655784,26317.91235885678,26264.50178059414,26276.319770528127,26404.48651943474,26365.12546328932,26340.45630729319,26338.948946998687,26248.12574345076,26079.68500137164,26096.178914732747,26194.84512270826,26208.853300949522,26249.65927178691,26257.65628755252,26147.335552541004,26221.010345833183,26255.51370359313,26230.1513346864,26247.910007820297,26377.526969250634,26327.107511826376,26372.015091151763,26240.92702490415,26269.858807970137,26364.814718720372,26353.218397900157,26468.220932098568,26484.298196791224,26451.688606439933,26454.73882889709,26475.607902534273,26446.494079635904,26400.775839028774,26424.11506587157,26448.296157391003,26423.03593682665,26376.605912040013,26407.500175486333,26506.61669564772,26488.833462603932,26441.725287911588,26461.534422252324,26484.840277702377,26417.883959571704,26591.92789854307,26777.16115864747,26790.13274626039,26799.210349074743,26720.583058928234,26724.459026197546,26791.219265305197,26752.226588846883,26737.24485206244,26721.830974310666,26717.987553571777,26658.476144410175,26707.581444810174,26739.8982843455,26756.284322167794,26786.092240466696,26748.944532597045,26726.37675098422,26731.81321207389,26692.171938684784,26738.0821319824,26692.99615889232,26705.367602384606,26726.28159463058,26716.03310669933,26675.889819810247,26673.344566915766,26651.589575648137,26751.033463576437,26776.74038880105,26749.810046430648,26751.57313180554,26755.075300832577,26807.461818388703,26848.23993959246,26930.294362738154,27100.9524667343,27093.07518247268,27169.81174531717,27200.647564406896,27151.359305447324,27213.15867120192,27217.527880420177,27205.015720375173,27162.440369507072,27221.81185849482,27176.964309350726,27141.532758187983,27193.239134093164,27198.295785811508,27264.338482932697,27253.844445771825,27325.71254764546,27605.666394976128,27500.148193214638,27569.552185426568,27842.862323957448,28068.444453786284,28096.11354746495,28253.251674344636,28172.549716815785,28120.584632076137,28041.732033228538,27866.793873175742,27995.169521339125,27995.8855957227,27901.595084987406,27897.218053434648,27934.999416294937,27770.210394147358,27910.13922289957,27880.135976293204,27906.29855204704,27809.303589989082,27588.355371850415,27640.29046930549,27677.147147216572,27652.160235944586,27694.966990814835,27693.33780895193,27681.913549273297,27675.400657782848,27759.746663920676,27677.828899582906,27732.170394197216,27762.10783825888,27843.48198096128,27787.01248087395
2
Ethereum
2 ETH
Ethereum
$1,900.72
-0.05%
$228.5 billion
1858.978305050813,1855.631081945283,1851.9303437392493,1857.0638676511749,1855.6073936049347,1857.865071424225,1854.9172818987067,1852.1363637407617,1845.9637970297401,1851.9917801173128,1856.276081556471,1853.6678716401611,1848.8314241760718,1847.6897971108747,1851.4853841692177,1854.8730751673497,1851.9414601170104,1852.6013060519072,1854.124578439536,1849.3070163750406,1846.609832566314,1846.1764550800945,1821.0913849028805,1827.153818556713,1826.0575057111187,1820.5267988233268,1817.150110328217,1817.665001760292,1817.0136179103022,1815.8372167982477,1814.2221866561927,1817.5189573518771,1800.8480239542998,1790.2939586669547,1793.6092493582214,1788.7886162152831,1794.4660118994882,1790.4864411468882,1793.738751668849,1804.2727065502793,1799.4836173725137,1799.0793627498338,1800.736010305837,1794.3919050882148,1775.663114841781,1778.130973758939,1781.1455741316088,1778.1190658338787,1783.8245989756053,1783.4201671927715,1780.1794962336753,1784.4781123408711,1786.2798204726473,1785.0806439818537,1785.0723010251106,1799.4995545902968,1797.8763683931195,1799.0875539322813,1792.6332117167544,1796.4080504233082,1804.3268865791613,1804.4624464960827,1808.678809353863,1810.4110459934395,1806.4216087374098,1807.4948925120784,1805.8057604056937,1804.2605803052872,1800.9065212047815,1802.886092461622,1807.7888564962723,1807.3884715603995,1804.6602074655218,1809.049450988877,1815.9948352959962,1816.0850910382671,1812.6805237785456,1813.5165326353797,1814.4525934562573,1813.5262433082607,1825.3237842990288,1829.893822390743,1833.1835596331882,1829.239681058692,1824.5280988446764,1831.5616566480278,1835.5861880772418,1834.9426860085962,1831.8100159168205,1828.7288518158934,1828.9565366197276,1826.6132145636236,1829.8339362817371,1833.9224903671816,1834.6757271572942,1835.48980190783,1832.2777219908696,1831.706002400758,1830.602265938746,1828.2611184287246,1830.033878666845,1827.334624573772,1827.7477120321269,1828.8780750175297,1827.1690855472712,1823.5603051028932,1823.566563603727,1820.5189590438747,1824.536585833401,1825.1938895701362,1825.871851702386,1827.151657910141,1826.795729965867,1830.578943697933,1830.3066513168976,1836.8428786793338,1848.5829951027008,1846.7463507925333,1850.9259658855462,1851.0318295633667,1847.5276163346643,1847.8062541367453,1848.75772632276,1845.6672346923378,1845.2195755656965,1846.546522496146,1844.9031870453482,1840.9934232561582,1843.7396923868148,1840.021681417782,1843.248010133524,1843.4716089813637,1845.9228785030878,1852.5400076952317,1846.9410643454278,1854.1127140302235,1865.8443150310636,1903.5021105819444,1912.1045138382858,1917.6219378321298,1916.1929621742927,1910.562520008801,1905.6858873080728,1895.1293667111363,1901.3922223482218,1903.264991453301,1900.075106111301,1899.429272436763,1904.0105961197671,1895.1772805196208,1902.3356947172724,1898.2872155552607,1900.4654750528134,1894.3738444045844,1886.6546869730396,1884.7522346692845,1888.1837077594876,1892.552171761524,1893.1551237189897,1894.1749785928687,1891.871988524729,1892.148212843885,1892.9017134353371,1889.5806405976955,1896.074733756686,1898.4452756907149,1902.9794015471462,1898.0897384503107
3
Tether
3 USDT
Tether
$1.0
+0.04%
$83.2 billion
0.9999973066981851,0.9999696663556866,1.0001250918702236,1.0003322713383023,1.0001784882687432,1.0002152175143642,0.9999069099391199,1.0005702489246897,0.9998829881241612,0.9990687007602905,0.9999565906287522,1.0005176580299702,0.9995415145289845,0.9997012186878348,0.9998717058676999,0.9997053026041147,1.0004412654974306,0.9999247654376943,1.0000568004325048,0.9999689435470286,1.0001405406900539,1.00021551672464,1.0002187750486062,1.0000245666981218,1.0004570684712755,1.0002826616543818,0.9996444438739982,1.0000917996051508,0.9996958459683377,0.9999771866889107,0.9994110696467676,0.9998658588350227,1.0002385094706916,1.0004634013782228,1.00018458026117,1.000672305998533,1.0008740496222013,1.0002880903881177,1.0004401952043402,1.000577352533565,1.0008248804863706,0.9997016622542679,0.9996633161334962,1.0000084741227968,1.0005186703323656,0.9996441100356547,1.0000008538737972,0.999820662364916,1.0005862016018336,0.9991908682747758,1.0002109837564537,0.9999430378446174,0.9996589772045329,0.9996917468003603,1.0001363268478158,1.0000534724407024,1.0011381285188528,0.9998307807664494,1.0008451722021203,0.9993550796773982,0.9999096191783322,0.9997745771782724,0.9995812810376985,1.0000903569333215,0.9996453177708176,1.0002194301050493,0.9998546264977252,0.9998701340548733,1.000139705550208,1.0000680483651894,1.0004589505151464,0.9996437363572256,1.000833889963659,0.9998638955982813,0.9998665000765865,1.000077524093853,0.9998381906047942,0.9999796576809217,1.0000519384793094,0.9989489274313574,1.0004183155145272,0.9990942921337836,1.0014259632029836,1.0001067388094724,1.0002701202649156,0.9997426214596318,1.0000369840493148,1.0001108027539305,1.0002200837995647,1.000201818296996,1.0004511953430233,1.0004893693558725,1.0004825378194333,1.0013574020130824,0.9999891665159609,1.0003016574976746,1.0004792681039991,0.9995445576564256,1.0006398161674686,1.0003671469274027,1.0008395982918261,1.0007489285065323,1.0002586781977185,1.0000486585721522,1.0002480181361488,1.0000752641119133,1.0002972052975478,1.0000041497185714,0.9996409235752693,1.001526649785779,1.000099256798097,1.0003925131254754,1.0004448184638586,1.0000861373222698,1.0001474591967683,0.9983785489530802,0.9997661271038644,1.0001460554507402,0.9991476688773757,1.0001875549152062,1.0001116405479393,1.000248306708355,1.0005896380281578,1.000587041792843,1.0004379889585875,1.0003266817874301,1.0001790764292264,1.0001872051302267,1.000310260936866,1.0000850886834785,1.000322027961156,0.9998805365931482,0.9996455308289577,1.000722711145078,0.9993926960075218,1.0000652337689802,0.9983045769943967,1.0000401967316654,1.0006035222190768,0.9996534350365655,1.000233990403601,1.0001132076313335,0.9994900327719886,0.9997658460241341,0.9992610039274632,0.9999667748820207,0.9998981008458614,0.9998729521981422,1.0003966956781436,0.997623546893549,0.9997949871456299,0.9997777127508876,0.9999759435807651,1.0004464921149687,0.9989440302558212,1.0002269070628893,1.0001803946241123,1.0007064136915518,1.0002486492675533,1.0002604774383606,0.9995790800761956,1.0002499266988385,1.0004538437650705,0.9990885618516145,0.9994398689621867,0.9998283795842942,1.0003946255444374,1.000242944962493
4
BNB
4 BNB
BNB
$312.11
-0.82%
$49.3 billion
314.73651889622755,313.33786375664386,313.2985314866685,313.8646945691209,313.4807037730933,313.7860048828197,313.7110961146542,313.4441026885231,312.875151255053,313.2271057279234,314.334184358765,313.914709942047,313.11908845959397,312.335525737739,312.80866245888365,313.46722863273453,313.60000095679885,313.42403965745143,313.4391648478909,312.8456433211441,312.6135012046626,312.5952782263453,308.6553418846413,309.01930655001183,308.66044790167024,308.2056796883526,307.7839562133533,308.1819637807921,308.561743496254,308.90097996311437,308.5399473659959,308.89763805279375,306.6961893733741,305.55731112842153,305.90545889665316,305.62315044622954,306.0068534689997,305.2777435999127,305.5493448276508,306.1794207441827,305.7759222950081,305.7531695094784,305.8320787369141,305.1652981842752,304.1159791399643,304.15189313563593,304.1728876026224,304.35178437730485,305.0469326672667,305.12680221027426,304.6574201954976,305.0587760006138,305.2807393772786,305.02909071615653,305.16210320535174,305.7646130655011,305.2923769822988,305.0443378564909,304.2404612386481,303.4715462727447,304.3001221100476,304.0597164857854,304.89679110628333,305.3484654392092,304.5185209113817,304.37317115137245,304.6880643024019,303.84415298047855,302.8179028388807,303.3883823366549,303.45386415323986,302.9971503007586,302.1520472613284,304.893932296704,305.7784840085228,305.9778533923552,306.0006886211776,306.6632575482932,306.62262066962745,305.54004281587146,306.646262422913,307.254059913303,307.94916747278285,306.9077708361915,306.00358498281446,306.7087721767187,307.1378751003066,307.16214442158895,307.32435990790015,307.1739285041129,307.1453631766937,306.42787040350316,306.6973719991294,307.3257583317276,307.0758396233042,307.4976659888797,306.94927691385203,306.9049984879271,306.4948022363253,305.70108647827635,305.82998339690624,305.78881017400244,305.1946529661471,305.30662760567424,305.21940896790227,304.87626507366144,304.8489393173033,304.45273242686955,304.8004501548402,305.0094693130639,305.18483104384876,305.51356662534704,306.1031530497735,306.7455509449833,307.45404033044167,307.5331669550071,308.68070009029407,308.4281824546329,308.72947154914965,308.90846031918915,308.0617792141375,308.3576326424383,308.0959238848158,307.83282598873524,307.67011639250853,307.6652418027604,307.7746769211192,307.5254089503629,308.0443531990166,307.75540945103097,308.04135034900855,308.1599585901381,308.4295599691184,309.629226573981,308.86484705082273,309.00789402789803,310.9736205822694,313.6546237243464,314.31218189007177,315.3323395363334,315.46015847015695,315.5787770194948,315.1903686905493,313.5516493608801,314.3677124256179,315.3089565227447,314.44676746166505,313.92225440697456,314.17013617400363,312.88078595790245,314.06583504151104,316.17859506479033,316.57541989959924,315.11858415929294,313.066460879168,312.64227616507947,312.7625442306215,312.50346680951714,312.60776913679143,311.65145797394496,311.0962217979163,311.01702707481013,311.5659470891866,311.2025927744312,312.03489003345146,312.3453107688567,312.86355507132396,311.97677820821866
5
USD Coin
5 USDC
USD Coin
$0.999677
+0.05%
$29.0 billion
0.9984966204222038,1.0001935153390145,1.000928084812463,1.0002806434760758,1.0004177507049037,0.9998715675594588,1.0003448205338001,0.9992731790750831,0.9998465527413972,0.9994982379704023,1.000807495247341,0.9993822028499101,0.9998225118801395,0.9999022266039244,0.9987682633572976,1.000402288632046,1.0000833699511715,0.9996265454783743,0.9996393797189261,0.9997721169354497,0.9997972623914396,1.0003709668867458,0.9996886990809263,1.0013177191557143,0.9993521689510596,0.9995755521696297,1.000684747472589,0.999961268837353,0.9999572599988692,0.9998571506544841,0.9997704806073007,0.9974075397508617,1.0001714398425239,1.000874999714456,1.00104759274622,1.000364413700718,1.0002112759666706,1.0003249381939325,1.000025598784836,0.9994161895061794,0.9998132589036689,1.0000157084419137,1.0000025830001944,0.9983579570645367,0.9995104242133026,0.9998419157447349,0.9996100233081728,1.001275827618142,0.9998047257805145,1.0000675451091343,0.9998269332799985,0.9998581784026616,0.9993516614502403,1.0000179276957573,0.9998637896072305,0.9991972429402044,0.9999087386080537,1.0010618860131288,1.0005605900568568,1.0004607470464106,0.9995164353553179,0.9998524590527958,1.0001589538705842,0.9996367147279323,1.0000349488449762,1.0000562094487826,1.000400251652409,0.9991690022365969,0.9998341353514902,1.0001634510190553,0.9995242845998515,1.0002316005371163,1.0000857360442459,1.0009282225388352,0.9995466271797917,0.9996816702029191,0.9997087626201491,1.0005809400251355,0.9992906826672519,1.001379908897136,1.0004557938018988,1.0011456248820467,0.9996279908175301,0.9997702689881632,0.9999276258976225,1.0002121845229763,0.9992662870108948,1.0000349949696057,0.9993119723596876,0.9996606138983597,0.9999064115623505,1.0003611914921238,1.000679656782997,1.0000183556131699,0.9999096973737149,1.000043681233372,0.9992114232524006,1.0001507759368242,0.9998851695470767,1.0005275848561976,0.9997718412587935,1.0000749332474517,0.9997798548666709,0.9998614296106096,0.9992384901158607,0.9997906908668681,0.9994244663041206,0.9998851289028287,1.0012013979407646,0.9999817632311016,1.0001046154454627,0.99998345782118,0.9993561863047253,0.9981990670116039,0.9995526307648608,0.9999711669464767,0.9993573091272657,0.9995372497693451,1.000062190568812,0.9995378321274269,1.000566489736038,1.0002679808691957,1.0006128688179445,0.999859614869728,1.0003549894344996,1.0001108248374577,0.9998321429132894,1.0005603414186055,0.999702795625384,1.0001655047677023,0.9995273369363821,1.0003062637003577,1.0011858934399114,0.9984840467633679,0.9996184173776246,1.0030738079126693,1.0003327107418347,0.9999283373067004,0.9994182841068663,1.000018357418596,0.9992843428215125,0.9991172366966088,0.9994341490389947,0.9982637188133575,0.9995422040789597,0.9983231971562743,0.9987770150305063,0.999830782060319,0.9972119581479691,0.9996516231235868,0.9996904771375921,0.9998664081946858,1.0006981043610215,0.9988414493896943,0.999801381126075,1.0000541271994141,0.9996693637369243,1.0000969353833489,0.9998644459386384,0.9995028651991458,1.0005630374527101,1.001099994472694,0.9997649020754451,0.9992667153226867,0.9997976120202073,0.9996103536772961,0.9998693591363964,1.00025644287091
6
XRP
6 XRP
XRP
$0.502939
+4.59%
$26.1 billion
0.4668705537070778,0.46252641380153536,0.46276955540937104,0.4620989225682774,0.46227803916374205,0.4616524853493809,0.4617752126151275,0.4620006977573488,0.46050164881149497,0.4614849507467002,0.4612139217142054,0.4603633476892966,0.460404402526663,0.4605496430144284,0.46345593643978483,0.46514196037551847,0.46449720576506537,0.4660913480654154,0.4659329015623634,0.46299072727147533,0.46219961164565954,0.4632180381723796,0.45769504759511986,0.46021300043557545,0.4601107142110004,0.45878125110841195,0.45941116402077575,0.45554232431735464,0.45555358632420034,0.45541989929311516,0.45612908317080325,0.45583577681859433,0.4510386314600259,0.452041930304917,0.4516511699900299,0.4498780823914911,0.45145617159065804,0.45143963674792753,0.4532938560744122,0.45520999173616483,0.4536869262515897,0.4545223109637902,0.45436486733946946,0.45034717358655985,0.4499721301335117,0.4526326687185306,0.45299011459355704,0.4532565445064372,0.4539185092653424,0.45171421733400297,0.45040141469433786,0.4482765484899002,0.44990305297593136,0.4495614819757469,0.45145199719360257,0.452118436879193,0.45068562247953964,0.4510061100125868,0.4495325983528712,0.44848730349333044,0.4493575301166109,0.449853900387211,0.4523318801769949,0.45313788565645274,0.45282395661232094,0.4546280226228598,0.4541467229847828,0.456883656344422,0.4626976885168486,0.4623404249310828,0.46479744895375524,0.4653065948162053,0.46295069220904883,0.4615531684948849,0.46153396302712074,0.46365473747869923,0.4650445603606409,0.4635668513681094,0.4666929881432698,0.4657285871320794,0.46456456794811263,0.46495578749227334,0.46443875195737955,0.46396175005436363,0.4620633435061221,0.4657334029287332,0.46617446073270324,0.4688507936320153,0.46870682646659795,0.47005674801098146,0.4697451671376945,0.46799219453426916,0.4681091253463503,0.4702709346991115,0.4713906092298991,0.47419349264061067,0.4730610020146854,0.47369824968639335,0.47485086289795136,0.4721378311780132,0.4728056096955909,0.4734551843126638,0.4727886588399309,0.4732386684358881,0.4724456408514126,0.47229911189999196,0.4715554757524922,0.46975212256737275,0.470719267854499,0.4713656893039913,0.4710553294347184,0.4722573156374026,0.47080393252367214,0.47233622626026617,0.472216408249837,0.4723251458680709,0.4732364222845697,0.4729456689036212,0.4736236135141596,0.472675256680959,0.47245911930224616,0.47235269710378264,0.4738114255110948,0.47278903822118334,0.47279784051329277,0.47376139545188023,0.47317750374473544,0.47306152770366594,0.4732944533503928,0.47285439587492784,0.47271063533566166,0.47340190803052756,0.4762315945223909,0.4782639746928536,0.47771982796855345,0.47876353849505243,0.4832919887729489,0.48322130831399807,0.48356483994615146,0.48361656744769593,0.4827769081222867,0.4834941795549819,0.48195204720996554,0.47975796851866714,0.48178186367509407,0.4803129433168742,0.4813330817453448,0.4792404954161519,0.47936518139984136,0.47863598406552893,0.48036369268605106,0.48124560688766743,0.48119226376775315,0.4811176447249703,0.4793879499948247,0.4800845480745729,0.48463703369503913,0.48592393036890663,0.4904012527964502,0.48888856906842315,0.4906341002623345,0.49462224280704287,0.49376486696403926,0.49401502975259726,0.4914991883440475,0.4919094956708658,0.49734856307145864,0.5018045910306944
7
Cardano
7 ADA
Cardano
$0.380092
+0.29%
$13.3 billion
0.371839334974491,0.37024523989198743,0.37101217719297624,0.3704693545829875,0.36990254577313475,0.3703009841049202,0.3710687383467437,0.37086125577391116,0.3698805605257116,0.37091548400074253,0.370969374556139,0.37083946797994377,0.37004619718648035,0.3703341826700416,0.3716616910582297,0.3709458404489839,0.37108866635317966,0.3705741722641036,0.3705825231641723,0.36934313753411757,0.36841469753763684,0.36930118294129183,0.3633699178980053,0.3650594786590697,0.3652535968673011,0.3645278681502228,0.3668219190515073,0.3668914744533648,0.3679907925335512,0.36624828691064343,0.3656484131872537,0.36564871334213594,0.3634387788074904,0.36341632796596685,0.36252335808952013,0.3618765869681439,0.3633130858454516,0.36302856802693845,0.36395164235832095,0.36518811082261066,0.3644466477734055,0.36410587801544514,0.364486212685355,0.36207987415140297,0.3571185784391369,0.3591233522726631,0.3608640945239272,0.36086802218691,0.3604637780503643,0.35753671081701005,0.35705073478694044,0.3579363106610736,0.35846325303546955,0.35818181500137153,0.35759526781672984,0.3589225475689339,0.3583266820163669,0.35860185605282474,0.3570338287725036,0.356585752103968,0.35711819039402387,0.35712015506570555,0.3583138294980643,0.3591221395533405,0.35810378858027814,0.3588528937458116,0.3585566121306954,0.3573801451902443,0.35526615540646966,0.3556328359370979,0.35704670296473767,0.35700479785420397,0.356107537010154,0.3579272875869322,0.35867430093446684,0.35868854648538534,0.35821437335802486,0.35727100539185097,0.3576686978917626,0.35720970458919593,0.35941529959246543,0.3621711516907099,0.36091570834981007,0.3601909671592778,0.3592204791695545,0.36591411352886133,0.36436580058711004,0.36535257471314403,0.36441840871046,0.3638683812485814,0.36299837202994506,0.3626054988250219,0.3641734719744473,0.3644348400211472,0.36680881955653805,0.36664302421912426,0.3653159722852494,0.3646484697147072,0.36426305882650223,0.36336417132834203,0.36455417170134763,0.36432544054764204,0.36410539935814756,0.36394663160320795,0.3643554088823101,0.36400227561124,0.3639444733087568,0.3632931165772886,0.3640902144151676,0.3644863108464172,0.3653852109092325,0.3658970115147072,0.36622272393070393,0.3675005374045825,0.36705243390093506,0.3695734949907796,0.3730784972016753,0.37141525302441786,0.37315707295713035,0.3735517313810532,0.37373289126406856,0.3732868467236474,0.3741456543617136,0.3719777569393871,0.37213385348877287,0.37390770536109164,0.3764141322612146,0.37673767497930793,0.37804704960886787,0.3758631364537523,0.37588689677763226,0.37690380547661645,0.3770352445439584,0.3789976817944849,0.3773065092913359,0.3781133639209364,0.37899176564843334,0.3827244591066682,0.3833572392611616,0.3852980846060181,0.3851023080566777,0.3830382269223003,0.38074357411363097,0.37950999539392666,0.3807736042905284,0.38040029886969107,0.3793156147270593,0.3785237357762335,0.37967500555946826,0.37827227397991803,0.379284426871612,0.37901208243347506,0.3790861838265247,0.37748597643270987,0.37767849178241336,0.3772039576904751,0.37880141068211165,0.37922639488858356,0.379346163909094,0.37925894341567473,0.3794793768654741,0.37903888650841955,0.37900304405530705,0.37933496323140264,0.3803701098531802,0.3806116385280403,0.3819050939585282,0.3802073601557714
8
Lido Staked Ether
8 STETH
Lido Staked Ether
$1,899.25
-0.14%
$13.1 billion
1853.7769568178599,1851.7944818381864,1855.7801004893356,1854.1453305848695,1855.2911650594601,1854.9322044023913,1851.4851456878253,1844.7159244141212,1851.1046518030698,1855.3738732578984,1850.8940575258812,1847.462227883587,1846.810001425594,1849.405896287865,1854.2856949931092,1849.380545482969,1849.9910229534507,1850.8945122481634,1847.3441450474631,1845.1677215148454,1844.8930153253293,1819.4879884900797,1826.0425068579939,1826.0676384064632,1822.2311735829605,1816.9052199396638,1817.235418287657,1817.2386008320716,1815.5758217482553,1813.7235608680826,1816.7303145434382,1798.6207562084078,1789.2940323755327,1792.7132260314095,1787.933576712172,1793.203645152199,1789.919592611096,1794.4297806666261,1801.8519713982234,1796.4108040396154,1797.2670755211334,1800.5933260425143,1795.1282174175255,1776.0185581602866,1775.5477019773145,1779.900225158841,1777.3720303923456,1782.448357144665,1782.6891550235564,1778.9817852583924,1784.8604863488508,1786.0152275385765,1785.8521872672502,1784.01853600053,1798.0995474250362,1796.5342208948982,1798.0651985750246,1791.6246477846084,1795.7912633529018,1802.6620720252126,1802.594887684633,1808.150484393833,1809.506042401549,1804.0869601247198,1806.4591198208188,1804.4275867216238,1803.1799252927901,1797.8407441687555,1801.312044151909,1805.9744135404896,1807.2619836335036,1803.6697966729762,1806.3570560752773,1813.5312275122044,1814.547706737787,1812.3920558642135,1812.2550221056908,1812.7809181680352,1812.3018905517345,1824.111229778392,1827.9306324901452,1830.1375451798235,1828.7950092745104,1823.897411520208,1830.7627214647762,1833.5142960063781,1834.2552959048342,1830.674062654582,1829.628498132058,1827.9527441946586,1825.0616064651344,1828.3242764621864,1831.9365088419202,1832.6260583855226,1833.5787289954799,1829.567346881462,1829.3802986976252,1829.2963405996438,1827.313500134202,1830.8560413174723,1826.0524155683338,1827.125105452445,1827.2040681226117,1828.5486964096945,1822.9571370714605,1823.5948868664575,1818.547113048189,1823.195662108518,1825.161136658571,1824.5174708042694,1825.246387148471,1822.7560299066067,1828.8159062984519,1827.9220353557705,1830.8372407864076,1843.5308012344942,1842.5178744801426,1847.9409769865176,1846.9184555557185,1843.704009237846,1843.1780442408756,1844.8552516303448,1844.4733267110005,1843.648072960628,1844.3589924833707,1843.3287991345574,1840.16753357688,1842.4002081556741,1838.8670148947845,1841.4975564199244,1842.699391831335,1843.5256892609787,1851.0370628271135,1846.245491261455,1853.262816578743,1864.1618081137108,1902.7391235122443,1912.4432558157944,1915.4212342548533,1915.0700906489496,1911.3825909053385,1902.4551234438213,1893.8664336165145,1899.332551262301,1902.3670081213588,1900.122302137802,1898.9195656083764,1903.0627465222215,1895.8570816928254,1902.805142070701,1897.5799406896028,1899.7643635352943,1894.6906563281902,1887.1668472221113,1883.4738314524413,1889.1268274767933,1890.7864757730367,1891.9524236278498,1892.187889428806,1890.9365969306689,1890.9024985536548,1892.005416812165,1889.6957452397648,1896.3825298259958,1896.6985120972972,1901.2937109550583,1897.1644206680005,1898.910061607016
9
Dogecoin
9 DOGE
Dogecoin
$0.072553
-1.01%
$10.1 billion
0.07362988525239829,0.07322754531458722,0.0732606550029687,0.07326887864605316,0.0731788880485053,0.0733441672569689,0.07320556898706007,0.07307260624966806,0.07277245140446978,0.0729498616658771,0.07301879037962714,0.07288605381251188,0.0728330092108462,0.07267710501270046,0.07280078241628096,0.07287917039339015,0.07285410088113677,0.07293445635106412,0.07296102598993053,0.07275057754467484,0.07266292308396116,0.07263194330756177,0.07153655502734145,0.07138419415403931,0.07149218596690847,0.07122151762790366,0.07128162514705334,0.0713405094553347,0.07129888164795548,0.07120791013733815,0.07108115375093128,0.07131866906405908,0.07036468465423779,0.07071449876688149,0.07060021486752335,0.070325028023122,0.07067937010188893,0.07062138735819021,0.0708637971309092,0.07116384181279717,0.07086458695262866,0.07086341036896518,0.07084551231660854,0.07023722623496266,0.06975845932908054,0.07010236148513127,0.07027314059371473,0.0703036718720794,0.07064838300793484,0.07078759587453327,0.07036306367228155,0.07032114535908644,0.07046838001111655,0.07048508747262319,0.07046697330596903,0.07070453678899905,0.07053085366345217,0.07045338133571061,0.0701993961965882,0.07021467860897639,0.0703951968907922,0.07032128116248691,0.07077336925101675,0.07086501843491812,0.07082421102743804,0.07095069321907208,0.07086795023829831,0.07078891955403242,0.07070198378434765,0.07064209568855809,0.07080301215003644,0.07077500210921697,0.07068145217251519,0.07077511244927165,0.07089383667679122,0.07093479030595391,0.07082738337906314,0.07090081279546466,0.0709903812191804,0.07082882719829472,0.07114141902314068,0.07125657758458416,0.07130485720176323,0.07093749996228349,0.07068071592231519,0.07099426855255324,0.07117720326836918,0.07119779427066386,0.07112267452696747,0.07111367425929878,0.0710948137344983,0.07115576865541026,0.07130886678195882,0.07140220401839031,0.07146896401353438,0.0717207288650951,0.07161411551168041,0.07155048667227502,0.07157500046630304,0.07150884369180911,0.07154812488540674,0.07159248827672858,0.071442948755365,0.07150739591929026,0.07141416045463636,0.07133984529951876,0.07140115501320177,0.07135063879561253,0.07148269662832102,0.07161938843876732,0.07174589964418036,0.07185569828437831,0.07198986708898165,0.07314101397484014,0.07277301380466242,0.07285153781417525,0.07301769107363085,0.07279651075881206,0.0729348345635691,0.07280319236900439,0.07279287717161971,0.07272828874267152,0.07281606213202317,0.07254087901357387,0.07251817134500971,0.07267769832619521,0.07255441868153731,0.07238049178778891,0.07253373932025267,0.07238011861686981,0.07260321651533735,0.07261846283525784,0.07284940482812624,0.07308102290456141,0.07280965321244064,0.07291910502692504,0.07316147506387018,0.07364858166762564,0.07367996181853459,0.07379590337304041,0.07383380157497102,0.07356386629000633,0.0734175264791106,0.07305689697399217,0.0732915383323825,0.07335450491887864,0.07326065281504317,0.07331021041920939,0.07338756396621653,0.07297811289663712,0.07328518331305904,0.07323389299693815,0.07342840343233989,0.07333181529046713,0.07287294764771889,0.07306420216407926,0.07324776760266039,0.07330467931345828,0.07324044918555751,0.07326091561631554,0.07318647244529353,0.07317368943738797,0.07326421146514253,0.07305054069895472,0.07322685468583477,0.07310925622264225,0.07337188165268127,0.07279802418080746
10
Polygon
10 MATIC
Polygon
$0.902803
-2.92%
$8.4 billion
0.8833008557922075,0.8807622900542064,0.8823496728559436,0.8826287114424932,0.8824213645301946,0.8817397682000815,0.8828311726249133,0.8828012153816348,0.8869086691376514,0.887495144215835,0.8884988127025564,0.8848293404620186,0.8822259707017663,0.8868706121084442,0.8878793539597832,0.886653201458056,0.8909811783382283,0.8900155563907775,0.8863485955268863,0.8852446787030345,0.8860590546268016,0.8729023245293895,0.879764474851753,0.8769615567257512,0.871623886219983,0.870544865174847,0.8723387059263756,0.8704084090516909,0.8684838561514311,0.8665801443582426,0.8680802797734817,0.8618371684539202,0.8644936202964909,0.865213086552943,0.8622823906561956,0.8699903000979077,0.8686191946445836,0.8705301092732259,0.8735257514749399,0.8711929656103997,0.87378211159651,0.8748679084507539,0.8699987493245473,0.8653580247836478,0.8645505254049631,0.8684249298206518,0.8697020533251387,0.8742672533170541,0.8818207601007209,0.8777243918257346,0.8792953877922627,0.8798329384412352,0.8799135224740353,0.8815889419652506,0.8869700281486063,0.8866414737104833,0.8855558662533229,0.8825661905415255,0.8867356229300778,0.8855112131875023,0.8856227267473928,0.8936554310542869,0.8924252327451982,0.8873282635798547,0.8901396603275686,0.8905618752831851,0.89558911990137,0.8948725072069175,0.8940119733941098,0.896573063246598,0.8956880562965973,0.8901442416508535,0.8931497668234848,0.8974071160474498,0.8989240872697095,0.8959468611587871,0.8979171257012871,0.94125526139951,0.9211106923997362,0.9287317592505633,0.9276943222238344,0.9178081358202134,0.9098103956377835,0.9033427913425651,0.9228053978797081,0.9225427153387822,0.9240535083045246,0.9178512089966412,0.9138035063718342,0.9118884856517246,0.9094354261983971,0.9133141764885564,0.9154068841927877,0.9183801733312312,0.9211323750069818,0.9207199960239913,0.9214288072235569,0.9200289301436289,0.9180794548498707,0.923079365904653,0.9200531695806815,0.919174949902217,0.92173452446837,0.9208224111723144,0.9194391435002736,0.9215245249912238,0.9184607994877465,0.9216937654609265,0.9195444876472584,0.9207535442964306,0.9201110090522581,0.91889214601199,0.9221585024255364,0.9214876953304368,0.9244932009925871,0.9293198295181175,0.9293299289870145,0.929980720220024,0.9272649314109082,0.9260827235147755,0.9271090199236068,0.9276656216680047,0.9253160899083845,0.9253761151038827,0.9285956755248396,0.9246777042415956,0.921371201739206,0.923902028563912,0.9204147959795728,0.9217140314881099,0.9235010958727051,0.926015872508904,0.9298385891929601,0.9294736821167272,0.9317586705138873,0.936115561767084,0.9491843480027754,0.9421331741072864,0.9429852578461592,0.941821317724332,0.9374563022663952,0.9319637726316993,0.9265895482075188,0.9313278893082035,0.9321262958964005,0.9295752189165878,0.92846702482954,0.9308015916432653,0.9258766065155917,0.930097852851869,0.9298699658531422,0.9295138405042433,0.9277989533206957,0.9204904015085965,0.9167241188066741,0.918222750201595,0.9153596963476006,0.9136543967343784,0.912302230403787,0.9116364561081999,0.9076535587043155,0.9094030610390841,0.9037980475282094,0.9077569508056481,0.9074067841475127,0.910409274795688,0.9075215168067761,0.9054889999076134
11
Solana
11 SOL
Solana
$20.78
+0.20%
$8.2 billion
19.80797808890672,19.830237286299706,19.824157267996156,19.809996723216905,19.854256303251404,19.912398277411672,19.899729768401535,19.83256139791522,19.952474328916672,19.985613040486378,20.059093680615028,19.98126599979765,19.962115564475187,20.02697485271024,20.073466191791002,20.098393925759808,20.03610873488268,20.033634847820235,19.932410554407088,19.844968095637967,19.876368048169397,19.543281493205132,19.574340522637154,19.535007722976395,19.44072548788494,19.43751997952404,19.49214318628302,19.498775967870152,19.456161218110505,19.398174768502454,19.453495267525245,19.071989053097138,19.03532761855068,19.140523438745934,19.088789629454894,19.23207067144386,19.169541791665367,19.18189087642964,19.309483809960227,19.231622439630794,19.22286809298636,19.214323127332815,19.100086314720134,19.089580761173526,19.15796874021211,19.36106120084377,19.386128859158465,19.393608384474838,19.40838869249231,19.295688724813168,19.25619128592838,19.368441774259715,19.36731186025137,19.338989338245486,19.4282379741829,19.36219017565844,19.36134991002971,19.260112527102827,19.233093296425725,19.27510287766786,19.23118879158233,19.310901535808636,19.271688627232738,19.225199580306057,19.22859400576864,19.25614469626469,19.230922001091482,19.229718088529403,19.214233303724047,19.28936343952296,19.26064663658595,19.151906820689533,19.214297551811057,19.299363869587957,19.330837972538212,19.26915914187034,19.29478374131021,19.298600532512687,19.272492014187193,19.40438194589088,19.46015519763816,19.449050043290132,19.434513949902833,19.340530733748732,19.437752878017413,19.472268113308974,19.46469152168342,19.44809176355676,19.412932828440102,19.36699951306376,19.370613466705922,19.395455504885252,19.4605634468967,19.478492591861546,19.52899526320583,19.512886307092447,19.591152802549313,19.53918599578133,19.47387607511839,19.528337723405016,19.48961909535284,19.503758071032443,19.512210970045302,19.564072628789553,19.57268857081846,19.60111709130684,19.573860759582704,19.624524040394494,19.628718774879797,19.660277704997476,19.798364349029878,19.948561612054316,20.424392272678812,20.405231600621736,20.598353496466167,20.622098226323494,20.423744683992535,20.501965989903923,20.503557068884867,20.466640322314575,20.48942235521697,20.505326174748735,20.434356451105558,20.43974318029061,20.603239995813237,20.556320734341437,20.5474748813578,20.566079636639195,20.481866921709962,20.486947523742757,20.538549893849385,20.649982656864,20.8016261075382,20.754069690019755,20.815558249302896,20.86062216231316,20.90914531411284,20.806780940093162,20.90101023168911,20.896292928612194,20.83321234441542,20.70768879831531,20.61174172567763,20.68676615759145,20.771878227204663,20.719015151546333,20.70265107590312,20.74224602186535,20.62691505348063,20.72732741650202,20.71183696982789,20.71815722850664,20.650926315927627,20.474831238888434,20.34050508262943,20.47778935857493,20.516647183869736,20.538689298224714,20.533584407668602,20.581751229913518,20.593269309985562,20.57365784393182,20.547083241013194,20.794046323290058,20.87693116121278,20.90937039217406,20.83801141271254,20.720138153873187
12
TRON
12 TRX
TRON
$0.076476
-0.96%
$6.9 billion
0.07901515109009603,0.07891367834499458,0.078708925878664,0.07853234987188014,0.07806076247595363,0.07800029936658967,0.07785585757364437,0.07777610619530313,0.0777780720867743,0.07780385447333765,0.07819061780841362,0.07808808146304032,0.0779505497575718,0.07796736385179973,0.07803763417029208,0.07825789589112635,0.07847307209383993,0.07858800686128499,0.078581616643316,0.07846406157250252,0.07850744305729775,0.07812074915445459,0.07804427685950795,0.07796524606832578,0.07814219392656252,0.07834474121070814,0.07780079843800387,0.0775607782069702,0.07721548487616867,0.07704455878936385,0.07713158669616235,0.07744042915176472,0.07724085917897602,0.0771908740337339,0.07740493117545859,0.07707720748360665,0.07686530598465778,0.07668784720014843,0.07718455172510397,0.07741396749608205,0.07734084288602953,0.07689031591760993,0.07692950171804905,0.07702655248436217,0.07712804828631852,0.07711204914914042,0.07732903273982214,0.07818848215868927,0.07770905445378022,0.0776919358643656,0.07760805320260639,0.07717640100628073,0.07712461969279633,0.07697523768665883,0.0772484942013517,0.07777412063258143,0.07766531340344049,0.07778310826431471,0.07755945942270522,0.07750802168103035,0.07746066309481223,0.07747297085806318,0.07752435441918397,0.07734495319506003,0.07716396405246632,0.07690707860908506,0.07686832171352112,0.0769863521811445,0.07688300468381373,0.07719025244799882,0.07722962897520251,0.07731559186108404,0.07716463398752278,0.07702115667966629,0.07708286753818015,0.07686911527721281,0.07670982504837309,0.07622040452012835,0.07603892212481544,0.07572477075108242,0.07618971340058393,0.07620125004668045,0.07638751362158547,0.07639475445958052,0.0762201565797858,0.07634385096227593,0.07643980034269918,0.07649210599349104,0.07630427452592975,0.0761360733253819,0.0754726619613156,0.07535208600288103,0.07548857279566945,0.07558362793591167,0.07543631535923363,0.07571975416025692,0.07603778309956151,0.07639362049445879,0.07618832402184691,0.0762211925947829,0.07624757211608475,0.0763324561526251,0.07644379033348507,0.07645606672561725,0.07658331713309872,0.07627042625348057,0.0762417650994945,0.07651213374634087,0.07675467469663563,0.07676234900254852,0.0768356776329716,0.0772431662030919,0.0771244771320776,0.07727369035146812,0.07722022381187035,0.07726141692182877,0.07771576413522509,0.0776667045936507,0.07752388648711511,0.07742457500469022,0.07715887553971186,0.07743852838615163,0.0774725538333209,0.07730654776366648,0.07732142852167959,0.07729687238168051,0.07722368102817423,0.07708859091779181,0.07710030142463596,0.07698859661136633,0.07690474386425997,0.07683482409474512,0.0770479491836686,0.07726043626260305,0.0770842705776817,0.07695358826770173,0.07713810892546517,0.07769752494657564,0.07749034777939148,0.0779652539612918,0.07778082719190232,0.07763677889058497,0.07763609620927457,0.07777361666674559,0.07750826970047317,0.0775290658776927,0.07726673904821123,0.07716846613344236,0.077479890963381,0.07719750660410749,0.07769816245686084,0.07747874480292044,0.07717401764311214,0.07692159857909418,0.07671003350254468,0.07673311857973278,0.07683332034550212,0.07692223986087629,0.07666704674686928,0.07654553149788372,0.07633303907989732,0.07637710557616043,0.07614778854263828,0.075902285927721,0.076130799717337,0.07624675982180532,0.07634449814589223,0.07634092231831734
13
Polkadot
13 DOT
Polkadot
$5.46
-0.37%
$6.8 billion
5.4023550318929185,5.38556978181107,5.381542210967353,5.380816600145792,5.381284374264753,5.394873255175874,5.378786461875006,5.374425598813413,5.358023800343538,5.3781113788068335,5.380883053740789,5.385695683359511,5.375794016283237,5.362756312807884,5.3688427377846635,5.387858004004465,5.389932802972772,5.396666587729388,5.400387625579038,5.384831024475773,5.3738818485885,5.382792594003301,5.290299834989235,5.314794579669692,5.3265764712652865,5.3012400316802015,5.29338914306884,5.299767193481574,5.2972489644406595,5.283874914893629,5.28194022222546,5.295843336336902,5.231747809149878,5.234154083600467,5.238009997217494,5.211475674358704,5.22866938367069,5.225807365639311,5.232010100597519,5.266048542239252,5.250748132336213,5.253446365226477,5.262264617797762,5.2189908116694435,5.199716771749488,5.225715816777787,5.237978261797644,5.234188332357477,5.250448558308357,5.251727815350665,5.250600694216761,5.257338754393743,5.258157687072924,5.256950345916145,5.256120361067129,5.276208825885919,5.268007398212803,5.268457919334933,5.242623827763511,5.245069909554539,5.251666519545918,5.251536480693138,5.255890386454267,5.2521777279643835,5.242441585240903,5.246374084276661,5.239990678729722,5.233025222846206,5.211881350411997,5.209760977718972,5.219281361137382,5.221755094795537,5.2085273879431435,5.2183499569053025,5.240640407112909,5.236904532358418,5.236561990808796,5.2314311887530796,5.227049960484582,5.217020517644242,5.237673688876487,5.257225595569105,5.2688432999458366,5.245915276326649,5.222232561916175,5.253340409618699,5.257907712569284,5.2549757052492625,5.260562646448574,5.255029265299967,5.247617628899264,5.240090965109323,5.2466488920891665,5.25391417813949,5.270582308511721,5.290409287167664,5.280296440472386,5.280660973953929,5.276879428786828,5.263252863022643,5.273011449651289,5.283780939601628,5.281583256661951,5.286792887961421,5.28747985921864,5.345966798969087,5.322270193368755,5.31558282001634,5.322880744875328,5.318175531816986,5.315759862272412,5.327032859233308,5.322782045898265,5.338942581935107,5.334881191030133,5.343807639412589,5.377493822082095,5.360039398933925,5.373441995355752,5.375525307710122,5.372163055085275,5.374933394681331,5.382903224606995,5.376317072427459,5.370614702036332,5.390676201170585,5.378110260968261,5.38628204380723,5.390458352970798,5.393049827283448,5.387887220404853,5.3808732603121925,5.392330888954228,5.435986147022801,5.424793211668715,5.456717141645734,5.491609501684596,5.535561984302676,5.51012134071997,5.5115064988839375,5.519632116563378,5.4960667871054145,5.477367928404697,5.46395672909175,5.487261836288695,5.498756891577797,5.473998885761122,5.470893437025237,5.47793240524368,5.450749390346846,5.482521068812673,5.468339032656453,5.46506316801618,5.454126940965456,5.428826031857912,5.449066110054431,5.454280518846015,5.475522501654053,5.4691740572644445,5.4724633901881345,5.461277579787965,5.466325689192204,5.458985852478608,5.459160702465789,5.471648327430918,5.477608538429817,5.484868021053815,5.4682089772743305
14
Litecoin
14 LTC
Litecoin
$91.37
-0.10%
$6.7 billion
92.3902878338017,91.88910072110394,91.91829580808668,91.85180344116961,91.8562829700037,91.84422948544105,91.76129459894464,91.60622876912132,91.3257655114545,91.57732503496138,91.53827329583721,91.31698959436041,91.16689920178797,91.09705381395288,91.09492127313611,90.89313647634116,91.00585404544806,91.25020616632172,91.64704241022899,91.67984677000746,91.33194818599053,91.42869406188609,89.2066116405744,88.30652527780084,87.89845398888292,86.42787069301478,85.77059314626433,86.47581004271512,86.66178568322178,86.35051332182869,86.28388271350397,86.64997737024406,85.63831795372222,85.64823933492377,85.99483191227081,85.37763779548425,85.6235395161918,85.20489448009961,85.21693132980182,85.68714576696115,85.64375626276903,85.9540857913848,85.99243103695191,85.08030403514294,83.8337277434476,83.9270288274452,84.18990878972976,84.31236368391932,84.53945959236688,84.53241980723897,83.9986941947587,84.36661031620113,84.480237896193,84.55385572707765,84.58038227414124,84.80891951855585,84.70633924887798,85.06178619971004,84.64615062486534,84.44383221562231,84.51590424666749,84.57021389223439,84.9486440563182,85.23969621551275,85.50365847649749,85.72415647919959,86.52145051886268,86.32386460120765,86.92012254502833,86.99899072555276,86.80296876481209,86.6284019654871,86.45744569829975,86.56357174448269,87.1565917477084,87.0718258973138,86.84279208038781,87.02520039749557,87.08819372717372,86.68078733371301,87.32699090231111,87.65439988914952,87.86400743229031,87.59144861875656,87.13271933346945,87.47609964366326,87.8504815362475,87.76914488163034,87.72422800759132,87.49121459817223,87.22143317339614,86.99582364437599,87.41482731049291,87.6285167989945,87.84969874128426,88.14526071765327,88.13528272940191,88.1639073025841,88.13333895951159,87.81364374209593,87.96830602633611,87.70516518267911,87.83258408849241,87.98153552761237,88.09500534578983,87.8061254993433,87.8358793821188,87.60143796936504,87.94553718445637,88.08638033865903,88.32206210522746,88.67735095073962,88.35550340130689,88.73880430338586,88.56846337185998,88.86839038709839,89.72772367709773,89.55822664385374,89.91340756699725,89.8353497247888,89.75419710888211,89.6125240443063,89.67034111014455,89.56486704818018,89.59355913483247,89.7449770544112,89.39349031757303,89.1066165665951,89.32934759215516,89.26752579471899,89.28656463585881,89.28131516062773,89.34439242731752,89.99159914228292,89.94287706418811,90.34029770322061,91.11725440565414,91.63001781405718,91.57550331080589,91.53296719313316,91.36866995163052,91.09348395450672,90.63838769949102,90.50333810306542,91.09276401630501,91.31327451935616,91.38642346016837,91.22929327897934,91.64280260224214,91.16894789566334,91.61367851080323,91.37260144258232,91.48766313312649,91.16611306951658,90.74237955686584,90.57494509248859,90.80535277004955,90.93023919921806,90.97163982298234,91.29961096530772,91.23307593642357,91.03513835883854,90.96051451603776,90.84093837867906,90.94595441368995,90.92323793357907,91.32716029654398,91.08314829998757
15
Binance USD
15 BUSD
Binance USD
$0.999638
-0.02%
$5.3 billion
0.9997211159080581,0.9999211283467391,1.000239829336124,0.9999985747177723,0.9997217503766371,1.000476220403299,0.9999094693155121,1.0001078033736248,0.9997497862064174,0.9997106356348386,0.9994874100170033,1.0018204941660898,0.9996421856462351,0.99977765469768,1.000087445436853,0.9975901342259467,1.000076869491391,0.9999516588938901,0.9990790740822686,0.9993182732425199,0.9993822774256867,0.9997540352735421,0.9987548457071037,0.9999102927245065,1.000189385671552,0.999398308274337,0.9988924871367614,0.9996365186502782,0.9993844109053951,0.9998326639550188,1.0002354654494956,0.9998427313006466,0.9980038814156594,1.000582834685612,0.9994272798704767,1.0002400264784117,1.0005015651699831,0.9993134628944517,0.9984446552060569,1.0007400598291847,0.9987230945682112,0.9995513408825178,0.9993758054748356,0.9994668808270313,0.999222665212995,0.9987278969665906,0.9998734974470084,0.9995917518750624,1.0004428040987532,1.0004835629455717,1.0003078145584845,0.9990959926921925,0.9996659353069532,0.9988963095186537,0.9993715650501107,0.9982168238362211,0.9999973029363537,0.9994921937515572,1.000530040681894,0.9989274335724587,0.9995317101341861,0.9997585430612871,0.9991024537573038,1.0000880495477376,0.9998877537571116,1.0002540133891185,1.0000612885205886,0.9997761272573511,1.0002721337320335,0.999722485987242,0.9998691707341638,1.0000470489392108,0.999512434379618,1.0004279809188392,1.001177777612503,0.999471743537308,1.0000859684526056,0.9998580067861853,1.0010686839217557,1.0000583121509403,1.0030818482844464,1.0006961219124266,0.9994010588859812,1.0000047250109794,0.9973771491468068,1.0002199714132196,0.9995696642175749,1.0000849956614704,1.0000731693903018,1.0000427845324145,1.0001220587417843,1.0002731648773087,1.00019749802588,1.0008930528282045,1.000486557739943,1.0009327656562734,1.000221462266691,0.9999426663829617,1.0002090827333505,1.0001132490695965,1.0005761492300498,1.000062887597584,1.0002743116893915,0.9999571517996257,0.9988969549580787,0.9999167417222035,0.9997806308851594,0.9995374271887777,1.0003420807135275,0.9996901416947942,1.0000233645795429,1.0001218095586262,1.0003916112966973,1.0000051048540881,0.9987157525175877,1.005922593172869,1.0009862538034997,1.0004111309816195,1.000142412919416,1.0007140975138131,1.0005648074523708,1.0001216861075617,1.0003074470342812,1.000546034371765,1.0000469971731043,1.0001424375518289,0.9998981705670413,0.9999583882420597,0.999417837865251,0.9998326496286876,1.0002663925184054,1.0001420112743191,0.9985672216546685,1.0012617554428858,0.9995076857080408,1.0001750480113545,1.0002407769918693,1.0004155463474755,1.0000076563194746,0.9992030945786812,0.9998196725457386,0.9991193970038533,0.9993718907031652,0.9997138313955093,0.9993172176539845,0.9998628787241349,1.000121975099841,0.9990339029615147,1.0002083257624104,0.9957328837082924,0.9994296555825876,0.9997698104354753,1.00089790951262,1.000510141238334,0.9983439861205265,1.00163281576794,1.0001644663425624,0.9991762678442666,0.9996373106331528,1.0007951312773833,0.9996490523499509,0.9998370594654041,0.9988475340659049,0.9992504659532748,0.9992026749550438,0.999576343366562,0.9997582493837875,0.999982778936368
16
Shiba Inu
16 SHIB
Shiba Inu
$0.000009
-1.25%
$5.1 billion
8.908017077529996e-06,8.854452809235837e-06,8.849722568608455e-06,8.84746854589779e-06,8.86086390545724e-06,9.040616697931332e-06,9.048035875610483e-06,9.033562365086952e-06,8.938047146279319e-06,8.944776944639624e-06,8.949105559410608e-06,8.919483247409915e-06,8.905960452336671e-06,8.913637033257793e-06,8.910163171108957e-06,8.923646319898184e-06,8.928395402969525e-06,8.916166659032799e-06,8.91648275357228e-06,8.871922524201843e-06,8.843580350824016e-06,8.847693555942232e-06,8.69965005188047e-06,8.74274463886286e-06,8.710991708617198e-06,8.671597080401215e-06,8.672823565094211e-06,8.667517682814636e-06,8.673539573672772e-06,8.663985092358324e-06,8.656320657943887e-06,8.686421896985602e-06,8.565105020520299e-06,8.506499492196374e-06,8.49795907344083e-06,8.49067232454753e-06,8.525272019717187e-06,8.514237101019895e-06,8.514195240758002e-06,8.560593940818554e-06,8.550547529781896e-06,8.536468973019436e-06,8.535012087769656e-06,8.482283098628495e-06,8.460819950988075e-06,8.42704555421372e-06,8.466014324725398e-06,8.468450689015427e-06,8.52675553140427e-06,8.53719204881189e-06,8.476220749335633e-06,8.455615026829835e-06,8.47897511899846e-06,8.486136700202486e-06,8.473240453599033e-06,8.487604063069977e-06,8.446130859970819e-06,8.465275336713606e-06,8.445026888305958e-06,8.456765224273942e-06,8.485827077964939e-06,8.486655441396897e-06,8.57896674156367e-06,8.589235981948335e-06,8.490971188966016e-06,8.523625481099031e-06,8.529615532118925e-06,8.496329968250424e-06,8.488389771041049e-06,8.485988128020133e-06,8.505109762168519e-06,8.499676045278494e-06,8.484404366504669e-06,8.488604686827427e-06,8.517194216559708e-06,8.503641690938781e-06,8.485593736681523e-06,8.500436633092871e-06,8.535146043525138e-06,8.481224510439622e-06,8.526825665362484e-06,8.536823241577473e-06,8.541380402118573e-06,8.530868065970359e-06,8.511956774314342e-06,8.580226082712114e-06,8.586673825663708e-06,8.592251490761298e-06,8.595683882665384e-06,8.589982077898945e-06,8.590830810493458e-06,8.566889790367601e-06,8.572302067703973e-06,8.606221422260454e-06,8.596068744152654e-06,8.628018289282977e-06,8.5925206293224e-06,8.596962458931057e-06,8.585808990745292e-06,8.569139950705698e-06,8.557570557061737e-06,8.571015176216608e-06,8.582332816788438e-06,8.588309622913774e-06,8.578281708447017e-06,8.581947320024059e-06,8.578658229670688e-06,8.563836202523629e-06,8.585722803264173e-06,8.598377766540066e-06,8.602009160753328e-06,8.607535742428201e-06,8.596607848263943e-06,8.654838051927839e-06,8.65747756968975e-06,8.675274400922526e-06,8.884733214199325e-06,8.816654891553933e-06,8.88917667242201e-06,8.859047910506569e-06,8.817705275283066e-06,8.826476853942822e-06,8.835419333597264e-06,8.809246693608973e-06,8.812046358692927e-06,8.8316758305791e-06,8.733108865189955e-06,8.740042316987856e-06,8.744735365178291e-06,8.742931311471093e-06,8.74905252269965e-06,8.741271404991715e-06,8.760712057243464e-06,8.813282431607756e-06,8.757129839423006e-06,8.772670587881868e-06,8.829040296784684e-06,8.878633602515532e-06,8.836398862187297e-06,8.845180389130512e-06,8.852759723465269e-06,8.824321994528933e-06,8.800104325264745e-06,8.7638206395889e-06,8.794025696992176e-06,8.803361285702703e-06,8.800819434313983e-06,8.790835089384171e-06,8.824439061885296e-06,8.789494885994884e-06,8.832199444613439e-06,8.846757645414844e-06,8.857020599569248e-06,8.820715479454537e-06,8.772053008515736e-06,8.784581873585245e-06,8.78690071749048e-06,8.798969407013441e-06,8.77362538711421e-06,8.778128159686466e-06,8.772653179275216e-06,8.732785774603002e-06,8.738038561122513e-06,8.689188720306846e-06,8.71383728715733e-06,8.73803260627407e-06,8.734082985877806e-06,8.687243427090424e-06
17
Avalanche
17 AVAX
Avalanche
$14.51
-1.39%
$5.0 billion
14.826896646755602,14.786237163880147,14.792789600796123,14.815777126525608,14.766297155684823,14.778665053993148,14.764549632360398,14.743139005453115,14.695990214596915,14.712271396481066,14.748953623899144,14.718576150130536,14.695508071946842,14.644190536371278,14.673402221015348,14.690625073154406,14.656990188502292,14.713686895861448,14.717703159449277,14.639757449339358,14.625545903156327,14.617733770316867,14.405057569438819,14.438094371053738,14.404936937331906,14.33310031011197,14.335832890221297,14.38535979481862,14.389657315560804,14.348383794521135,14.321843879398674,14.368314584629161,14.204504821417299,14.098766599679951,14.094883212890062,14.06063422666271,14.135312310959767,14.092707768855693,14.12153861219641,14.182907980082152,14.134440616478718,14.110385816611315,14.150876615660197,14.049654335757682,13.939950215182169,13.991834497555791,14.076262881773651,14.106135434348518,14.164911271785796,14.188922278981254,14.140009653465489,14.169942594685427,14.172054121008514,14.172799619334652,14.137176899577607,14.19387447975352,14.18482860822763,14.123250082506548,14.04986047122295,14.075827351414246,14.103701234706476,14.067721937296534,14.136166205281743,14.101460488510376,14.064790786594916,14.08960435624009,14.08835498323685,14.051684636864252,14.029468930613644,14.055007791970906,14.10190169106211,14.05534302829223,13.997336897919626,14.011341931569387,14.085970223362144,14.102394845687261,14.098431816590882,14.087610270214608,14.122547374631763,14.117272666043242,14.192267611849077,14.246908626475218,14.290316997482691,14.239259572774952,14.144527314418687,14.259438054609241,14.357806596176076,14.367830504050033,14.358058171732456,14.365783160237248,14.381638238666378,14.341223477502536,14.415922539236178,14.421818841031056,14.438707039821917,14.464605640061427,14.449385044473614,14.453030456531836,14.413548502374434,14.380121140858073,14.337385216796964,14.297192328870176,14.283602302571984,14.3266115440168,14.34682259555652,14.373582934933221,14.363919705121829,14.339444766998342,14.382746796656079,14.387670864452494,14.41802440664787,14.432310154919675,14.486528140828225,14.552371090878065,14.534478739377015,14.609273353989556,14.765910323410099,14.701224710989688,14.754021325917016,14.73076000677402,14.710218855467778,14.776029132757246,14.738286402629836,14.548993904623977,14.532917413836326,14.565905921127952,14.492559430090216,14.471239143195957,14.483806043325524,14.44018801947046,14.510643851692143,14.532663346090352,14.535093787743987,14.6573911680278,14.626880146095996,14.697947299342216,14.779205747817006,14.99023435251321,14.93367420650173,14.89625145119854,14.882117982340429,14.795714342513374,14.749845100408585,14.683227520679594,14.779369896452591,14.791230238881903,14.715405104501443,14.704788629612088,14.721182527813689,14.625808210171375,14.67815372115592,14.641316521380478,14.622889066443314,14.563248880981682,14.474861570324137,14.413222109315912,14.466703984472788,14.452585624731267,14.503911170491474,14.473261742373664,14.431156456967141,14.441121939100029,14.482552161905009,14.410447890609554,14.505347799015924,14.504642545781792,14.516285999783896,14.479829088811442
18
Dai
18 DAI
Dai
$0.999882
-0.13%
$4.6 billion
0.9997910818449954,1.0002282759477554,1.0010301179147079,1.0009176823162127,0.9994191920679689,0.9991884270461697,0.9982445696753983,0.9998477040461599,1.0010196069188844,0.9991086380303688,0.9999637657213636,0.9996604573723236,0.9993816122882925,0.9996948349823643,1.00134564142187,0.9996135272144577,1.0001180973721,0.9996219690123596,0.9997415095281743,0.9995253328130254,1.0001136606669692,1.0006939995097388,0.999791488717291,0.9998453216603247,1.0003541286975521,0.9994700146965001,1.0003501898637068,0.9994754083755781,1.0000708100648912,0.9998910337723182,1.000105013405912,0.9974282618064204,0.9997640570132411,0.999753854366961,0.9994533204039487,1.000017573316428,0.9999350868673113,1.0000135235867025,0.9995645633099157,0.9981993918346086,1.0002731647715166,1.000103330596372,1.0002240278126246,0.9992808766459091,0.9994441261550251,0.9998753614086892,0.9996775432656215,1.0000874177577772,0.9991773345159258,0.9988288229739971,0.9995592112708042,0.999653716574597,0.9993876041695338,1.0002049153609118,0.9998290889127385,1.0000004457362146,1.000384314544035,1.0003822499108146,1.0005512107522632,1.000078114166988,0.9995018227569938,0.9990476897765771,0.999949907451881,0.9998404659316723,0.9997221231909439,0.9998167230992469,1.0000839798981669,1.0001377117707162,1.0000901082865856,1.0010717982731177,0.9998438308353241,0.9998690905391088,0.9998997145166953,1.0000521809457639,0.999639572047309,0.9993024566467564,0.9994768417481253,1.0001990828952096,0.9994342975698285,0.9997960321628215,0.9975941451559419,1.0002509188840676,1.000221649690556,0.9997610077572361,1.000445024551589,0.999912978592876,0.9994278350379602,1.0002303863221873,0.9997743920056256,1.000002229918692,1.0004725647922155,1.0004891563484974,1.0004905155460917,1.000085699811958,0.9998162050542,0.9996699309666468,0.9993419839648944,0.9997664954462322,0.9992873944621625,1.0003251360885086,1.0000654144993257,1.000423297824617,0.9992713030074256,0.9992084264295458,1.000372751885855,1.0007464933565153,1.000057809891353,1.0005483784136935,0.9999880246126518,0.9998134802374705,0.9998223230961824,0.9998203422223946,0.9995999568266335,0.9997902087034157,0.9992001923515221,0.9995210055494632,0.999787812983733,1.0000525625693806,1.0004197210474564,0.9999764933878703,1.0002465659252657,1.0001852178458,0.9996232760538887,1.0003422105425412,1.0006894678534102,1.0001589063770036,1.0000858902893062,1.0005000495864085,0.9998596634422855,1.000344968621631,1.0003966689090535,0.9998968063011282,1.0005979636241207,0.9984084286982957,1.0002135257499138,0.9995637438946531,0.9996095679910147,1.0002043443959514,0.9982762549410504,1.0003871995453841,0.9997238217370454,0.999073934327197,0.9997900913036546,0.999636159575618,0.9997934986102892,0.9999958803557794,0.999862304224534,1.0006042742935626,0.9980432524122564,1.0012417842175023,0.9993183107021077,1.0004643165454854,1.0006132015874263,0.9994373411364352,1.000747663241532,1.0003993056004161,0.999709756621477,0.9995371680861745,0.999657598170443,0.9991940307828864,0.9992840695488305,0.9992586920242604,1.000273935606935,0.9988172903819152,0.9991845958351621,0.9995427837273065,0.9996529917341438,1.0006143546606407
19
Wrapped Bitcoin
19 WBTC
Wrapped Bitcoin
$27,811.0
-0.48%
$4.3 billion
27366.581993440024,27316.59252121198,27365.420754889525,27340.054484008953,27313.62016628661,27296.041473525864,27314.355498399742,27252.529281164352,27280.56782183366,27296.72873138311,27308.425252428857,27263.78429747733,27181.301895016284,27230.024169017113,27261.91342881068,27227.97334994807,27233.65409381716,27258.101092460038,27184.25728872003,27169.38565805753,27163.79471466676,26780.949502163658,26800.182871802645,26815.001068124224,26756.5750380043,26740.90790273711,26774.91151583867,26804.4737341604,26769.684423235136,26747.320314395427,26716.476116678812,26490.6683106644,26328.792836881657,26349.099375149763,26265.90478329059,26351.96587083158,26292.42328789094,26362.076401988346,26454.255542282946,26390.160441108153,26375.47898888023,26393.79336848585,26305.912368769004,26091.263008054775,26103.728533063335,26176.337243034268,26222.626398428296,26225.55279768056,26274.270539463883,26205.244390844455,26270.75326568627,26248.647000077195,26227.16564277161,26214.018220834034,26402.775279769012,26361.02552672322,26384.266388046744,26271.271614796136,26306.48417568046,26400.6456790542,26398.54205366081,26486.773456450086,26499.506495855378,26463.3626445808,26521.793356540093,26477.48783277639,26456.594059761577,26406.8198157413,26439.12536823791,26476.530261410662,26468.728364825438,26418.836805658317,26440.090663364426,26538.974385259207,26538.316766143154,26495.95809502681,26504.35493187349,26485.470389441405,26436.381778796625,26597.183657612768,26771.724581527127,26815.767612338714,26807.957503734706,26738.51174959673,26767.75878493341,26824.286427839535,26797.18546297433,26769.624022723176,26747.84053783964,26735.945563000598,26690.82469674262,26733.415874597424,26768.68204372022,26783.31780693592,26814.131644696172,26768.28938621811,26752.59174766988,26760.377304036152,26715.45791369941,26754.41051536525,26712.36816507981,26718.952375974663,26739.518169552997,26737.29528099749,26677.12086064047,26681.096651636566,26685.05612266126,26764.13790041977,26812.26618528648,26779.666126937936,26755.952355194237,26763.969675790933,26838.912027391903,26875.32120346738,26947.3422678751,27089.174720777424,27078.699075724562,27187.792950770476,27226.82427167867,27133.13960813973,27204.14732830111,27219.0973538618,27203.200930837364,27190.591685986827,27218.062180728946,27216.487557526736,27176.652830341693,27218.19968404569,27205.503696138625,27258.5288910493,27274.095328008687,27330.103458046688,27623.059173063164,27539.0898367507,27618.347674016975,27811.4388683748,28069.428476124798,28132.761534349112,28211.577756193426,28174.669334750022,28108.953854807536,28019.008183657483,27860.135359422675,27969.569853239984,28005.897973085437,27901.16998197983,27900.151207227827,27939.754869956436,27836.216712954556,27913.376298118,27869.782385619394,27884.161180232313,27809.664433051254,27672.031555078862,27639.104816331444,27677.885199025237,27711.611510550214,27730.27701618497,27716.020541486334,27702.360660746974,27700.135435514756,27761.322874090438,27679.883982406518,27760.39161080681,27788.519015090787,27875.083647794112,27809.58874201002,27783.922192839753
20
Uniswap
20 UNI
Uniswap
$5.15
-0.18%
$3.9 billion
5.138803676630518,5.124294025314498,5.1185207141313125,5.111805134481064,5.116599818346904,5.131520626057809,5.126146984426099,5.1252867850872486,5.103511803898015,5.112096388884378,5.119536608206192,5.105449170276282,5.09572791626251,5.0489686620003535,5.056341064082733,5.084376317764489,5.0754515477642625,5.083216758289818,5.071922755569746,5.055987230827885,5.050858950569766,5.049181234965191,4.977138998267393,4.98984527902016,4.991113519358625,4.964428510525754,4.952262623875328,4.973691356000732,4.97478382414625,4.967588466970792,4.950708088105259,4.955309390505347,4.90999115572606,4.9176486535787225,4.924877269177302,4.917516902050937,4.936438658113392,4.928421961845332,4.947020104809335,4.979025427486029,4.967463249318944,4.972026543316299,4.98113839458679,4.9497314989304915,4.912285685478342,4.933536731739534,4.947844933484218,4.942731472446251,4.960744724908451,4.955074022653565,4.951278938579586,4.955118427018193,4.943770911832998,4.946546689062365,4.938217499416455,4.960242208387476,4.948118188706985,4.941268566149885,4.9245506598944155,4.931163739758069,4.943481890825612,4.930498494900291,4.952831419003081,4.944744855559899,4.928334820203505,4.948792227292302,4.946658611939229,4.950414364137158,4.949058599340184,4.949409407358829,4.98170101854806,4.9752306210709225,4.9649598421353245,4.9788453994403765,4.990222435284737,4.9808514294022235,4.9851178373901135,4.988784649131129,4.991323064066797,4.976336173802542,4.990865458092379,4.998537776498722,5.0012996190268115,4.986936398128883,4.964863256616108,4.989715999314505,4.997697880617964,4.993900357893079,4.980063046749534,4.979827010245243,4.979518491766715,4.971900244739495,4.972860998272916,4.9783369228067205,4.990720246345263,5.01129649052526,5.023752205110261,5.019362318150967,5.017288487818688,5.003328064984062,5.004407050459523,5.006282411442597,5.004037186675075,5.016662133594633,5.0120394668674555,5.011007407358671,5.004880704999418,4.993219939280117,4.990591439686308,4.998196428644816,5.009226612864773,5.0136309485979105,5.0209448610854395,5.035644723248443,5.042688067861025,5.0520270172621204,5.088655037319501,5.076235439938164,5.082570984919267,5.075715968082464,5.070911269414182,5.080934738003521,5.071248846186006,5.064431069338307,5.059970930914825,5.069782304816668,5.061652212160733,5.046987220876482,5.050775442937433,5.041835539988669,5.039896657503889,5.046068216378476,5.054423434820263,5.075225566971664,5.056877154642281,5.068789382271877,5.088089355830768,5.151174632684786,5.150413306748425,5.149754733205206,5.166140158404735,5.1422565467091,5.134525759826873,5.119436757580397,5.135490070658504,5.153016661164161,5.154756260101333,5.140984601624405,5.1530940733610215,5.128965716564949,5.146399883975298,5.131121100776133,5.1202497955106345,5.11934612334223,5.102742022511263,5.098171839245816,5.1089036189730175,5.122777182486139,5.125086753348143,5.12165178484558,5.115064629020872,5.114278440965683,5.1083120784852705,5.102560811907457,5.138023858511706,5.124217619235692,5.131229439061005,5.142744744016697
21
Chainlink
21 LINK
Chainlink
$6.55
-0.87%
$3.4 billion
6.568740899397737,6.552756992959433,6.554828333827756,6.530981416437404,6.545885843878498,6.541883084113421,6.5411076100737215,6.524549472507834,6.550374057483235,6.537278434347656,6.515812456466162,6.510772163798486,6.4856759544909375,6.50780511570213,6.522822819578731,6.50457694870937,6.512890040547109,6.5031864112461015,6.490404096190011,6.490475038125649,6.495707076798879,6.381726843849616,6.349849028146123,6.372504857869506,6.336866098908919,6.340967108222459,6.347139137448428,6.355803332669079,6.343647461666633,6.3361227157303786,6.338681101237154,6.2534055457984135,6.274170568816899,6.283724295610951,6.270397332247046,6.293479970424878,6.290810933931776,6.323485285489497,6.35030389176697,6.324931089140884,6.328592492773808,6.325691742475416,6.281850506137902,6.235016255365855,6.271086457190944,6.274752253202595,6.276414088525624,6.290460609000592,6.297280900107966,6.2915587255163805,6.300963846242486,6.291269436412505,6.298284709283836,6.2908713614617255,6.316636891876288,6.301231552695504,6.289470168528218,6.260744444534978,6.271897171853204,6.285249197306828,6.279237198371534,6.311140058077229,6.295000979270444,6.274903091597382,6.286421187508307,6.2762591767007265,6.263487398480577,6.245413919645628,6.2637569707596095,6.2857881286658435,6.285366683405219,6.28241477832658,6.271097020491237,6.310847675737607,6.302973686299426,6.312696423045597,6.3283909949438355,6.32028262762121,6.287124338508939,6.329553702297541,6.35293159284196,6.363402201171181,6.371387889481423,6.3296387332718975,6.353101872154535,6.373115591971388,6.366208289048895,6.357878241952187,6.360650439895596,6.351219519557655,6.3649464855103375,6.363992582537927,6.355167611379225,6.3561254083189915,6.378170557359777,6.359394748591396,6.3643441223269885,6.356645454521713,6.347546182689822,6.3639623103129335,6.366413874514214,6.372159332676235,6.371013706366606,6.372473640616108,6.382511934086786,6.395590189638354,6.390494247662017,6.400880646685937,6.403817905907863,6.4176299857439645,6.436516404902688,6.425550652719629,6.436007179728461,6.438132592186871,6.458360155126881,6.570450785245597,6.522938908182124,6.529059448361112,6.516729020872859,6.501569897206992,6.5165430244142435,6.499534612157289,6.488327081228968,6.491588449375353,6.508847081598033,6.488538285269861,6.480356159188851,6.496461040838254,6.49157790211698,6.50082749327936,6.505396493249311,6.504146130171856,6.551980649008495,6.537194095741042,6.550003141471944,6.556957479129716,6.63293983561963,6.64164171429206,6.639340242508911,6.654533597503133,6.623578204818023,6.600879761358906,6.570875199169141,6.608612517046451,6.612212874596625,6.602485688147757,6.599305919341158,6.619546112888484,6.581208082441357,6.612569420959526,6.609410025250713,6.616996235015708,6.584690225765732,6.55640798116065,6.558288004170098,6.590952852084005,6.613854703436351,6.591505474804594,6.61502941635441,6.6180879477637164,6.644811032191092,6.6402359480269215,6.65031274465059,6.6381920927140365,6.624655395659366,6.63044652576827,6.592641806985221,6.565226074989193
22
LEO Token
22 LEO
LEO Token
$3.57
+0.34%
$3.3 billion
3.522685085380256,3.523630812893297,3.5219216536648164,3.5216585970918777,3.520695266181817,3.5186287692285347,3.520358580060889,3.5207348907388694,3.5248198944522233,3.5252800626506997,3.5245164776228872,3.5231326344583493,3.5199399307515633,3.5205887502030375,3.511388721811522,3.511737445278205,3.5115285479837253,3.5111372947632455,3.5231379656766797,3.5358533152002383,3.54978137028192,3.540143540363609,3.543043174240135,3.5501406159254416,3.5509045935854266,3.5508102403478197,3.5685289232173854,3.5503621109227383,3.5500086865093534,3.567964860058784,3.567786587731238,3.5479831448269823,3.5426957999383246,3.548534048660681,3.5459045970559693,3.5465624702821668,3.5501429161645395,3.54686654876255,3.5499689239428576,3.552591202185547,3.539287847273762,3.539694126285074,3.544083971075897,3.5545174003766733,3.559147475265217,3.550168882665365,3.552193666034901,3.5391367180759086,3.536487466148618,3.54172041988847,3.5566090885284445,3.5370068514494437,3.5450591002623404,3.5518441962761926,3.556201786629789,3.5616310660790638,3.5552700927219774,3.5601884356579796,3.56007003400912,3.5633270860646844,3.5629048645814194,3.554716615059968,3.5636410898416817,3.553204211319074,3.5549572967121423,3.5587056416239653,3.559081307317009,3.5543532955148796,3.5552110752096286,3.5482600778618685,3.552439160780905,3.5543944213171446,3.556639433137458,3.553750840780431,3.5611969279082025,3.557592345231361,3.5582073259658737,3.564088022862208,3.569377698757019,3.540594656105054,3.565986985586455,3.5358135241940136,3.5608119225655672,3.5495146349300235,3.553852621412779,3.5643308996579095,3.55859439302068,3.5297868687614002,3.51353284052553,3.514126689905702,3.514166450272165,3.5445639195132035,3.5133168672797557,3.5116992845971624,3.510472608171678,3.5105953348544463,3.512098981581295,3.5174994400796646,3.5172561428772156,3.5206842229046993,3.510331946535848,3.5103913595276888,3.505620588777212,3.510312787332405,3.505841997184684,3.505823569697656,3.508800973824338,3.509029704132417,3.6862787265144314,3.5102186876217094,3.513146804976856,3.5112951194094797,3.5111709102259954,3.510486776790602,3.4893473781521305,3.5113332319892425,3.5098740760986065,3.5079462988586863,3.5115659266943537,3.50971503340921,3.5097236140046872,3.5102457006382433,3.501194003241042,3.5030007096981404,3.5027261542122496,3.5007538008890697,3.5042766147250863,3.5114864836984814,3.5004336849505906,3.51009366246872,3.529662529111926,3.53110671618636,3.535273228771734,3.5404952832255985,3.5418866117529446,3.542628522342112,3.543410643691476,3.5442964961252343,3.528565624335311,3.5415006782469862,3.54900298589979,3.5497808485859728,3.5484533085716854,3.5411487728220084,3.554673761490948,3.5509422358141762,3.555261048570191,3.557972324487598,3.5461835733224967,3.5591977511485413,3.563214385119093,3.57615892038468,3.5707555796295884,3.568168630744631,3.5705216014200154,3.533047789842946,3.5341014475144905,3.5462590143375645,3.5458372683737434,3.5618169644858484,3.5525377865606544,3.55178686475858,3.5503807564612377,3.548729196966734,3.5501826256544335,3.5410869201698483,3.5459453587455285,3.5499150030898905
23
Cosmos Hub
23 ATOM
Cosmos Hub
$10.78
-0.75%
$3.2 billion
10.529504312371198,10.513513493308649,10.507588304432344,10.514119937322294,10.468626488580089,10.476330599886046,10.51340737176629,10.496330290752113,10.504940293332654,10.52211857437913,10.5451392758163,10.52842888055523,10.5088099775493,10.472135724978036,10.483785992400563,10.509875986521049,10.503556346116081,10.516555903104676,10.522668008291589,10.49944798342138,10.500496093519569,10.514370691681439,10.357351865343686,10.397057653795931,10.382725880520407,10.366415628607447,10.354019566209237,10.35252051248903,10.359381131554679,10.382791802805801,10.388168113328357,10.388463280708443,10.283401178493211,10.263996602534586,10.321295828410742,10.31016844860871,10.318009063215165,10.320339743881256,10.35088414958971,10.404216089910518,10.394672945561004,10.391889012211436,10.41887443569629,10.415891364458929,10.336413686992696,10.393456210374385,10.398630182445668,10.407166481461896,10.429726771109918,10.487580646721486,10.415963034824443,10.474307902484155,10.480839311710685,10.494186689560262,10.500617269862326,10.498564084161616,10.468756535060807,10.460852888093859,10.428432902706762,10.432590326503723,10.488135932275977,10.456362932764186,10.501107741400538,10.475520801366468,10.445443806864787,10.47792434969565,10.477561348387601,10.487642035604974,10.49376951234195,10.4558550181357,10.487756756857252,10.470244328382885,10.443325720995363,10.45160376041752,10.486355958337878,10.485237417866086,10.497822673324613,10.478470921908754,10.48203969379575,10.475097178660716,10.53038480480465,10.56808654303283,10.563993861911012,10.55460154763347,10.5311407538671,10.569782130607667,10.556416854248406,10.553148469295797,10.537012319555137,10.53865383430425,10.530558415585253,10.516299701998374,10.541842102124601,10.56651659668727,10.572482820559916,10.593860384825108,10.57888785381705,10.563921159727547,10.5601685948956,10.55222601861015,10.53844700040249,10.522524501585425,10.53095489761869,10.528931539039794,10.51530612847151,10.514881498839031,10.523383929758793,10.510208458158449,10.511497483180234,10.5160428400262,10.506291214205659,10.4995051791661,10.487718107550782,10.522375590658974,10.536919660835151,10.553594220502987,10.568483856802898,10.55744341350144,10.59245480531147,10.623739841171453,10.607461289659025,10.621695418913362,10.610294745706437,10.580521215682081,10.585359545496695,10.621128009692,10.594151218485198,10.593337184580916,10.59945161437978,10.583645600496101,10.609766518612714,10.608692750870407,10.639050359884264,10.74458400923448,10.73073796937614,10.768872596023364,10.894528905926766,10.891008879635141,10.936712693895931,10.92556714569125,10.948110967971978,10.907184538945543,10.871644692184066,10.791238698058804,10.862747386322962,10.884184826139407,10.867314837792144,10.835571519550964,10.865830825499655,10.822083940060333,10.858407833610388,10.855195068655686,10.866878073185324,10.84114086043959,10.766218985816105,10.774072316789926,10.798096425029824,10.74472650349777,10.726261811444102,10.735957150858969,10.737738285940436,10.736660470456572,10.759289899480365,10.735754534227476,10.754734438906508,10.769705625760828,10.802946867642556,10.80146276322447
24
OKB
24 OKB
OKB
$47.08
+0.05%
$2.8 billion
46.55851568304162,46.4524900281662,46.3740736343318,46.30974083257403,46.31759383894686,46.341278965176315,46.39996406392553,46.21685681492712,46.25543950411645,46.28248506960141,46.10632949567627,46.038782465990174,46.064610067717524,46.10571806677944,46.12540486520912,46.05465721748475,46.01040748604197,46.079238634904804,46.01863375697642,45.975276508219224,46.031476165688744,45.656918913074314,45.74622351152809,45.73559507968552,45.590135761489194,45.50756080560811,45.59338406240927,45.63137129067906,45.54771624068537,45.65099513129007,45.57588915639728,45.43591814270945,45.40119382214643,45.01296505590146,44.521064234780894,44.699154229499364,44.66417871821745,44.65871438373102,44.764979842757505,44.66414220847734,44.79927994754246,44.980966654586446,44.71455036433213,44.56560750477659,44.64495490840091,46.295917353191335,46.94301635179862,46.337987074437166,46.021853435469424,45.25242231351059,45.5912410717065,45.580840351863216,46.07637193136259,45.93577491417624,46.31333952951189,46.11918372131911,46.15176595821325,45.85623861166864,46.0373354871618,46.135408301108505,46.13656332105752,46.15691059656488,46.24846382767905,46.217664550473145,46.135983089687215,46.12967305999051,46.072349664314395,45.94396486653917,45.96363115055078,45.84499414018802,45.855166553427416,45.78862685498574,45.75127178943733,46.088270995316165,46.00873205591047,45.96015366282085,46.01238587518503,46.09713698283668,46.02768024290733,46.125935596479835,46.468508957765586,46.55739261584625,46.69614220959399,46.64778037834829,46.762640945981616,46.760758062217455,46.655159308930116,46.441968490812094,46.40792433628964,46.34993103744412,46.36728283877701,46.321331182497936,46.4446227106356,46.66137925772308,46.765636848912415,46.734665169883435,46.60677593074777,46.581393942610816,46.536813152920104,46.51975207515053,46.6263371460933,46.62785224416744,46.65230047024762,46.53670725930996,46.42659985623271,46.43484964204513,46.43737742304298,46.46956338617987,46.545602302904875,46.51775821662631,46.582119293461076,46.60832077353961,46.67649570785596,46.63378866654507,46.523602397421314,46.9803295868377,47.33571389141115,47.308201235144374,47.18585827906623,46.994946558522976,47.0453696949885,46.95712769597989,46.807643273943185,46.857662337687636,46.90131469871506,46.96699716799112,46.86170808861004,47.005107701875495,46.916909216962765,46.95699918081455,47.09213973512733,47.0943431955065,47.36421411829621,47.33510617376746,47.370187213691224,47.48408821191315,47.40943044468231,47.58361952113497,47.785858740797735,47.62025222599454,47.36377918727668,47.14548689699037,47.13493239972598,47.14699785086853,47.07840729033647,47.014145022862245,47.109218060210566,47.03301050797105,46.982933594866566,47.280972856600954,47.16720253137924,47.20323047986719,47.12093859995057,46.83839605903021,46.91993362105577,46.952953428661104,46.948719028516116,46.959335877282875,46.89580941592159,46.91621083524747,46.9484110975176,47.02451039260528,46.92210916130512,47.03139278621445,47.13551329202561,47.16462878501016,47.091683162362244,47.07347430219415
25
Monero
25 XMR
Monero
$153.52
-1.24%
$2.8 billion
152.89428671392707,152.50511915922544,152.3717313276625,152.1749952274973,152.08822208005682,152.07835514974315,151.97920172328858,151.57790947075338,151.25333790410815,151.68104840491677,151.67955547393873,151.75438804846763,151.49892966222512,151.40078981463446,151.7430486705084,151.45747875971955,151.1574485210963,151.38238882747407,151.5848588051936,151.72662699031358,151.31756586926394,151.17275591445429,149.4444968729668,150.25550837198895,150.21845185998586,149.79769649545875,149.62836191137862,150.1311329446416,150.22327661670312,150.55237944913188,150.16657351164687,150.26125620075925,149.35279230943195,149.90021091265825,149.28832844996796,148.73684504168207,149.72577890008034,149.16826270700062,149.73474542000318,150.039619575864,150.5081467547385,150.30509758835808,150.0136507987907,150.36062648485682,150.14594038990452,150.83133388209163,150.87943031645594,151.1081643906876,151.55469503387638,151.43717269120205,151.05670024413985,151.01888721267568,150.34886391117305,150.31127721283593,150.38008530463867,150.39950655797892,150.17312801226842,150.77214757894524,151.1632492693673,150.57226842144615,150.42046025308747,150.47494369351892,150.39238351152073,151.40659465102237,151.44094922066398,151.393981035388,151.16340912720636,150.8009020780831,151.0094390689423,151.0077112536426,151.18298684398002,150.6258618902104,150.6827382518164,150.80516165040584,151.47783400725984,151.5075098100938,151.78368177663071,151.65695919197424,151.44303530673395,150.64517925684112,151.007917528108,151.366374090253,151.08058635898806,151.37959354105757,151.1403547535345,151.3656202887661,151.34559269664524,151.08246122499506,151.02706321971704,150.91745636921777,150.65383350876596,150.48861075458373,150.73370353744698,150.95806395788304,151.26670509949332,151.35920943225,151.35087386848508,151.26168818692227,151.30188083640456,150.90894767192128,150.97402301176785,151.11895387692192,151.15145929100737,151.3038937092818,151.05230336829447,150.8207984577396,150.84447591626923,150.7763189950234,150.8976497330805,151.01149510041833,150.76771207592225,151.16063599686902,150.93571638990258,151.35431082453417,151.24078023696305,151.33026085934753,151.89411592022097,151.944726641052,151.79795898758076,151.58281483659346,152.04172797867702,152.27887919318684,151.9413175570702,152.80436177097744,153.6138964572977,154.1814083957734,153.9985755702137,153.8304670310835,153.608624802287,153.20689516323324,154.1322129287477,154.3503775358872,154.5618643124229,154.95921740666572,155.1223478630638,155.78528911099778,156.03629638918088,155.81866817492238,155.45901729198187,155.36757803246584,155.45810927840435,155.34276264525573,155.60007136720668,155.36435885618286,155.6462886780203,155.42598110467367,155.15036226716433,155.08193010388808,155.02932826502655,154.87612481612697,156.3305971260143,156.32751090560933,155.5451788878734,155.27365990830972,153.24960110170508,153.3647341810916,153.10502256826337,153.5060035403725,153.62616997040843,153.83869799194517,153.59291395812497,154.04163127402143,153.9102972459221,153.56486967403245,153.99817584683115,153.8196606460371,154.48561796554137,154.00977275836354
26
Toncoin
26 TON
Toncoin
$1.87
-2.12%
$2.8 billion
1.8892363385422728,1.882590169250597,1.8832489392624043,1.8949509192755227,1.9213138675553558,1.9248175194097248,1.9260922932138722,1.9216053215825413,1.9219487646216227,1.9281203421260784,1.92158705843891,1.9239698774380816,1.942490049419805,1.9489737133622806,1.951387253992297,1.9506530046618082,2.0460248089676942,2.0251997701478315,2.031024280152751,2.0278185673114324,2.031211725862287,1.9991850188784146,1.9730817247104573,1.9774043310160778,1.971816403628796,1.9619751436831838,1.9681690257572275,1.9936744718389727,1.991010722453492,1.9924115088713512,1.9865878686237077,1.9708602468263958,1.9692459764580879,1.9620452998323756,1.9602851787644546,1.9596572989231047,1.9587345485042966,1.9692304249812909,1.9727353236674503,1.9733852413021165,1.9715205765976627,1.9655616400477791,1.9665943946284228,1.9600345580335565,1.9623450686000572,1.9649311208329425,1.9697189553943288,1.9635331629792157,1.9686828263003366,1.961694779262292,1.9613836827909181,1.962198403675044,1.9634935284835735,1.9619609647515541,1.9659434717856803,1.961323473253033,1.9573516403514624,1.9482191248216385,1.9450128817046028,1.9527253797494313,1.9579212663327572,1.9602206921007066,1.9552264245752367,1.9227461679120845,1.9170507150527987,1.9181629481811502,1.913243517560862,1.9041161946540064,1.912276302151549,1.9194352496640184,1.9188450064268707,1.9046160529189269,1.906821061235207,1.9093044595751874,1.9013471214444357,1.8894091445423995,1.8915795465226812,1.8999685845744008,1.8885806496759192,1.9010853497591678,1.9051598661675826,1.9246269758105201,1.9152279150724436,1.9142755648706737,1.91778977425519,1.9070607040482175,1.9207589797268088,1.9163348521788521,1.912763728087458,1.916924377306765,1.906845594727731,1.9101236403678563,1.902863768671671,1.9050164327179047,1.907618023614884,1.9055995716911598,1.9066507032684918,1.9052198162142029,1.9105146153511912,1.9077540185992652,1.903885362448215,1.9047042125191893,1.9074837442899781,1.9001527598364816,1.9217628267621445,1.935507550067682,1.8955438766033625,1.9097721151566531,1.9155199322808487,1.908990506769186,1.919092857189944,1.9203241016075476,1.920788013149563,1.9302929345657942,1.9271714537045805,1.9331013381888738,1.9333346084021625,1.935975234458116,1.937926683940771,1.936688378753871,1.9376336963769765,1.9308679310998196,1.9208779469486437,1.9183590834691058,1.9231028655742963,1.9189689409316804,1.9278716804802596,1.9265090005392294,1.9260781016412438,1.915581591472562,1.916330603188238,1.9231924272760736,1.9279230961532245,1.9225680608523343,1.9248764186269065,1.9307904918020098,1.9405512625215755,1.921080842578071,1.926528470588239,1.9247359080030857,1.9150231462456462,1.907871968402971,1.910121407507023,1.9071894059117955,1.9130746444092823,1.9122256233153851,1.9132317520996858,1.9110141587422436,1.9018457009640488,1.9071116453243138,1.9070627013567567,1.90806814312926,1.914391153635116,1.8991638890102176,1.8996174074115553,1.9097014636637164,1.9069838273582809,1.9110543384997867,1.904900148870423,1.8607241786833142,1.8428259473497297,1.8470530577883568,1.849431186468104,1.8588870936779969,1.86128088759049,1.8688180451825027,1.8576530134667213,1.8644491988994738
27
Ethereum Classic
27 ETC
Ethereum Classic
$18.29
-0.71%
$2.6 billion
18.402894260479297,18.344764237277623,18.337152731559044,18.35584161447917,18.338589088911938,18.323673871863143,18.327120740693367,18.333977324436688,18.272891258995923,18.315739134172837,18.35474578984781,18.367895670245332,18.324687400590438,18.318666888011247,18.37165800299639,18.36787699663625,18.354575117728498,18.372566125527943,18.366666078179122,18.30747353773482,18.2795878967448,18.31097565389016,17.99706474922502,18.09713055862474,18.11654128301315,18.02079019505097,17.990911794918176,18.01074050997754,18.01618941296553,17.99702586747656,17.991380851375688,18.045444725153633,17.80528928562064,17.7005474299872,17.70486894633525,17.70484210186325,17.73812104017756,17.73559505043791,17.779316032918988,17.853894208586087,17.781342991870734,17.771529533045673,17.775756541968086,17.698986894875098,17.566038229282764,17.615836447707036,17.71656709932214,17.72318718635177,17.782666603763783,17.779358207197802,17.69486607311028,17.714699322143282,17.69193791141253,17.731609416922094,17.690977776499178,17.747352660981164,17.7179605087931,17.692762757937523,17.62911292927548,17.634382386250614,17.684877381427505,17.677398338065903,17.72237484370684,17.751507370733798,17.698943148715216,17.715660587285683,17.71792130834258,17.732350842611133,17.7052593950626,17.699048268161643,17.743839328642327,17.730091324831612,17.68419768028552,17.709129576329307,17.75622624146885,17.789114125284733,17.757161103203813,17.76723850592116,17.73259497680555,17.718427426589006,17.83062308860696,17.875160324156756,18.074403523375402,18.09147772030102,17.97046125298243,18.088694887885218,18.083552913743908,18.125185639622032,18.092026329278315,18.076584603626372,18.03018822950509,17.95568393005065,17.9961866080943,18.01213519144479,18.014823461339603,18.038952586208293,17.997251589337218,18.003388444408838,17.969605739950254,17.96002951175425,17.98147810488419,17.97848935830259,17.990073019793844,17.999704122183502,17.981132739797182,17.965796049397312,17.990370526270546,17.956233991310242,18.09611721508534,18.084104634671142,18.126502394294235,18.133105798837736,18.138154653296592,18.196733015492885,18.167179127315098,18.23264963303424,18.34690417988612,18.28746781081752,18.29894206156298,18.302161085672157,18.280681584080636,18.29779973864726,18.251035108192333,18.245604708288017,18.252779902783317,18.309165868816216,18.27402224226222,18.248559134109957,18.250231021328375,18.230941952430257,18.255720556154998,18.26110381643306,18.28304219138673,18.362184309980098,18.303233471032318,18.340686610773346,18.41939030966789,18.523214467519427,18.550379732387906,18.552227724782142,18.56089147625894,18.48354202909169,18.449360797722644,18.403726410903218,18.452828762481122,18.442580676250174,18.400664002305795,18.36893361836503,18.408484622791516,18.31783642616368,18.40608432267874,18.40211042332665,18.41083512193149,18.35744565882368,18.26211046349924,18.284490503928698,18.331956440916944,18.336023005482733,18.357646258299745,18.33624550381762,18.333602400122146,18.363823914072082,18.36473700684817,18.30299857269415,18.335059366455493,18.322401167364994,18.38996494781793,18.30904013642295
28
Stellar
28 XLM
Stellar
$0.089916
+0.76%
$2.4 billion
0.08882600365802026,0.08854204780164647,0.08860852416385882,0.08860978547237244,0.08844191873574876,0.08840758412263522,0.08846171084883679,0.08834866956181311,0.08813340162548565,0.08819383033570143,0.08819435886987527,0.0880737762794765,0.08800528764467638,0.08801288372674014,0.0880801783849414,0.08819936066105925,0.08810755194653795,0.0881859651883832,0.08829651013646216,0.08831583932046039,0.0882245318966523,0.0883215510867246,0.08759023837124637,0.08801904988585775,0.08810226257257411,0.08780788573403248,0.08755772202872805,0.0874958634694584,0.08756039466433267,0.08746908198484817,0.08748472495869224,0.08752926788516602,0.08641472660429947,0.08648872013876947,0.08623320318263228,0.08602213275499396,0.08627934799257628,0.08609792531283078,0.08633028091611296,0.08654125362324139,0.08650614467029195,0.08650283730015991,0.08655892529238461,0.08635127626421275,0.08609150431504682,0.08601854586095029,0.0861262895056848,0.08627480740059923,0.08626671452330292,0.08616124461397344,0.08639657232730255,0.08648048812067397,0.08638464756567732,0.08659848255539675,0.08669166630950643,0.08691760796659895,0.08668054276983932,0.08670567443606542,0.08648841941855046,0.08647482668929396,0.08666603344977791,0.08664111083873881,0.08705641154181099,0.08701957770106108,0.08685691044980634,0.0870100971801158,0.08705573607441044,0.08720667962134619,0.087026122052039,0.08695721610594442,0.08733571813351952,0.08761201227000688,0.08739591414087416,0.08761335963406805,0.0877116597936125,0.08772267360216977,0.08770491060723393,0.08777542675207742,0.08784048844385654,0.08769792126156098,0.0879356760441955,0.08803734336378487,0.08821900361936941,0.08812718599874929,0.08805937147296651,0.0881962802208389,0.08821814716664479,0.08817358225887836,0.08785629396990899,0.08793147540380286,0.08784987650925347,0.0877607318183105,0.08786807525515265,0.08809643504568453,0.08817323586224465,0.08825435784519256,0.08817341437698507,0.08833196414311817,0.08831534395345511,0.08808420321800159,0.08833756691115412,0.08832401217098783,0.08801548716775484,0.08790128553436864,0.08781660463447097,0.08792149876351761,0.08790685801893064,0.08784325252740556,0.0878102712634992,0.08795241935822427,0.08770504943784478,0.08784153307465725,0.08774753064168646,0.0879836973799694,0.08809930288651316,0.08821516992958077,0.08850304259765736,0.08841372113119761,0.08837292888480244,0.0885557059593613,0.08851443079484941,0.08849534544537381,0.08852063902534807,0.08829984328025144,0.08823518002415578,0.08833083907107514,0.08814511311014846,0.08821576065466832,0.08836047969337812,0.08816397968692735,0.0880252987051259,0.08799529482770983,0.0882865791955416,0.08847504234019272,0.08819624403326484,0.08815217990356543,0.08848396146455606,0.08885587024226492,0.08876728216374505,0.08888250859920906,0.08889704623172057,0.08885131462191008,0.08876642998263137,0.08854223030004964,0.0889621673710297,0.08929428828162932,0.08918823341867312,0.08903936609570046,0.08929061903065694,0.08889142616845166,0.08926381200954787,0.08909225033610373,0.08922340094520174,0.0891140074360612,0.08905388000231024,0.08902697115315607,0.0892464154532453,0.08916959107574295,0.08927951424487197,0.08908605120734346,0.08927916246814314,0.0893976233247458,0.08933051133058263,0.0890018655171439,0.08935018659652415,0.08929967924974101,0.08975606227990589,0.0895699249940025,0.08959821133109608
29
Bitcoin Cash
29 BCH
Bitcoin Cash
$114.85
-1.30%
$2.2 billion
116.0269423927361,115.75679047980366,115.87441981240957,115.7519406398117,116.1769500286701,115.79619984921297,115.80054050798404,115.35683127697168,115.77190165680473,115.80031766471403,115.73219473090813,115.35847083397687,115.16449541276516,115.46728718801721,115.7003865068198,115.66478461724144,115.60172733575665,115.63890732984625,115.30801408978688,115.24828377036147,115.27802480582716,113.37814160471498,112.93772006045342,113.25723136706273,112.50206494632899,112.57711107216382,113.03004434441928,113.00686476757832,112.75980686393842,112.55090256444616,113.0532278470919,112.0645046883901,111.85375119575066,111.97427638181462,111.85826360481241,111.98404630018585,111.57950568009956,111.79495703949789,112.36028768778432,112.24828395171953,112.03760785481711,112.21768224437247,111.4481818102345,111.14902571740285,111.30927338839527,111.50349483050552,110.7764225575329,111.32603480957022,111.35604760454014,111.09752709142874,111.50067891156596,111.24227637688284,111.28172495558226,111.2019456264099,111.66911819911894,111.36603185490425,111.41656496976907,111.30450137485397,111.42416341129402,111.63242612643566,111.63509204354784,112.13996496673792,112.10282745923261,111.86075280544588,111.89279747925018,111.95637045343584,111.73066076261392,111.75834518145697,112.1314678643902,112.5687291949271,112.60240822129698,112.49362640739909,112.81716418054582,113.10984169123631,113.13085653880199,112.82282927153965,112.84893812489354,112.69585396983526,112.45590338208235,112.89603655611175,113.02490359001656,113.07292854441603,113.14000963145705,112.85153174813517,113.235381437576,113.66845707262944,113.59869024035653,113.3631904351011,113.3863738473367,113.23217524632528,112.89284229361459,113.24550158441512,113.47205678596384,113.4801688484069,113.57043598867257,113.49731845701692,113.30294176998558,113.13085586799124,112.84463775233105,113.04156287878163,112.98938214010155,112.80834660895721,112.88466824215122,112.85217619598878,112.97606743031413,112.96470780418653,112.93896566865584,113.03242173476612,113.23421454936303,113.43406329052223,113.80069378051617,113.65027602974222,113.98927187356941,113.87436852967141,114.13036092855802,114.46035956289687,114.4489338780766,114.56924309866271,114.41591212294496,114.37932511204936,114.49340259507044,114.40829289357796,114.13360656043967,114.06337522575951,114.4549318067916,114.01794993647275,114.07895634727797,114.27164795345686,113.88824760710679,114.08220792890947,114.0741031940916,114.12277343946228,114.89847072616878,114.41032375652456,114.76822785128938,114.85420101153946,116.34835378230309,116.5542026295321,116.28917558538625,116.34330153807765,116.00817199742613,115.7627062526978,115.55189501328589,115.69222498407142,116.18727826996646,116.37591908994017,116.30653639002612,116.49415237417483,115.8420834452666,116.60725683265227,116.5327896687413,116.9777189355656,116.5654820401825,115.95476407641407,115.72737738022327,115.57199480699086,115.60528755684655,115.47024936888464,115.26693493625994,114.90828692432393,115.18890710282862,114.9531875898274,114.4161921368063,114.83662498601228,114.96111827622427,115.10741474095347,114.8994694438257,114.75208980010613
30
Internet Computer
30 ICP
Internet Computer
$4.89
-1.18%
$2.1 billion
5.162528315229649,5.114352800786886,5.110080271402229,5.125427260318414,5.112607110115746,5.1148007453061926,5.099880458101083,5.093650190219232,5.057666477225986,5.086181673607505,5.080042249616596,5.060746698771747,5.047414210125351,5.039490414642514,5.0503075538603035,5.051142862414993,5.0260558057378475,5.03021990641857,5.041852910475652,5.010415166672542,4.992838648911058,5.001274471130797,4.907092388877391,4.919051650979906,4.931145229663332,4.885238747176022,4.886621064653157,4.89722372187268,4.892220596368744,4.875385967141544,4.8858433117916364,4.906454074655865,4.833760473848983,4.828999046697524,4.8400505731732215,4.817483797957374,4.812060725076564,4.778036893370414,4.795517323480714,4.836790774305966,4.8313665695134755,4.80999176118193,4.8227830565562835,4.7824436015683185,4.763209203145604,4.786494385565947,4.79875958106795,4.80910793146143,4.839033547318696,4.846134516335333,4.835698741063186,4.84042466165731,4.848600406060869,4.818413741472033,4.828861011706423,4.848108599276798,4.83894239950367,4.838904653576434,4.813603285837186,4.828000234955162,4.813398740683372,4.804063366559805,4.8394312451610615,4.837252645628359,4.806224578355321,4.808276579054513,4.8193641769290565,4.788539001910382,4.7722435099654215,4.7723085887855285,4.781001539659534,4.7733763879239595,4.752598667166535,4.768343396625388,4.801933729471374,4.818975402517056,4.835077859370386,4.840036666928341,4.84650221752659,4.819715488888842,4.874381614582004,4.912952513480163,4.889852006538677,4.884220527896732,4.83818002206701,4.8560450315022745,4.854668393740666,4.856942814685083,4.856431594766144,4.8428680746085275,4.8298364057189165,4.811671279159437,4.822370456854555,4.83278991773638,4.885005387477143,4.9259241183934,4.9154546354050295,4.9028405209201935,4.887213071595277,4.9139492912617495,4.948719564358171,4.9174925096543065,4.906354697498903,4.925906965767587,4.924501214876952,4.91871515612307,4.916506304553483,4.8954052167255835,4.849066404037733,4.864736843825983,4.861996152849693,4.858022811119215,4.906477858782919,4.918717847697411,4.911421702003251,4.941180042470734,4.957303126739043,4.945464132497668,4.939607848631956,4.956210232118159,4.938643125728074,4.944894700239485,4.942673456410283,4.93264385116001,4.892653375164059,4.916102375335087,4.910683846621187,4.883223316885504,4.909096019036354,4.884823097027542,4.904533344134141,4.9050472413218165,4.9002579099748615,4.939730517304165,4.919745071718477,4.926786653800478,4.9364752294078285,5.022146530508334,5.00503752716714,4.993926147434236,4.996116616341356,4.961771371536509,4.936655252986623,4.924240839925688,4.926104894703742,4.944909726940333,4.9507437180295515,4.936874992702119,4.947802370401409,4.926564305708821,4.95069772597082,4.963722243993657,4.9643688199056735,4.941388061887605,4.909373262978911,4.898059953730838,4.889514266652191,4.908171629323053,4.893437979002927,4.88473291889535,4.867438388462848,4.8684727372807775,4.875329141833243,4.860749989281279,4.90020241213527,4.896078286045556,4.951665771940926,4.9077470734409
31
TrueUSD
31 TUSD
TrueUSD
$0.999663
-0.06%
$2.0 billion
0.9998105738103762,1.0001235982750138,1.00083019517425,0.9994773920249412,1.0003544193973077,0.9996206798647098,0.9993619903384446,0.999547155132969,0.999352370210242,0.9994051815725673,0.9991273882711522,0.9990332347894569,0.99881079058355,0.9989914178066189,1.0010659299246913,0.9996192092000828,0.9997118667729596,0.9996860956287233,0.9995761981619564,0.9994702679798285,0.9994153480254611,0.9997438956383514,0.9999678966260466,0.9991387656843966,0.9996810726637919,0.9994381727150805,1.0004921792970936,0.9994904107601027,0.9995899200500217,1.0001166872033385,0.9996904744949549,1.0001564524566102,0.9992667715485671,1.0000153665777078,1.0011854037537224,1.0005724781168046,0.9998756276903613,0.9995466431599186,0.9990010685672116,0.9986562616901723,0.9994694796355523,0.9992590802287495,0.999416292036105,0.9999353978338213,0.9986956908065521,0.9997408125713185,0.9996320389150689,1.000117772631364,1.000187649842106,0.9997025396537346,0.9989370821347379,0.9993860369056845,0.9995012343222066,0.9998611214843521,0.9980287637528534,0.9992239113173722,0.9998701409308156,1.000935628057725,0.9997539747745761,0.9995995390922032,0.999091696221606,0.9999965395947608,1.0003366487320808,0.9994353978807636,0.9998260326826287,0.9998017505494324,0.9993893991797808,0.9996205182884615,1.0001828293718098,1.000439473706304,0.9993339896252922,0.9999700906247606,1.0000809567488775,0.9995635000504557,0.9998807497383958,0.9997162207433349,1.000039376442485,1.000147840172435,0.999659397859921,1.000801144118561,0.996555649049582,1.001181614531508,0.9997704124443487,0.9995831822148544,1.0000599279835114,0.9998967339108588,0.9999990155767435,1.0001694429802899,0.9994605855596702,0.9999770810266122,0.9996976672827299,1.000112111995642,1.0005744817204814,1.0001326669345703,1.0000805208179393,1.0000415891744803,0.9990339875819483,1.0003806730333833,0.9999968713108851,0.9998729996874597,1.000056117201571,1.0002883772021014,0.9996173631805553,1.0003868847105362,1.0001363173212094,0.9996880085355184,0.9990801614158907,1.0008100033794662,1.0003471750512831,1.0001010415271674,0.9999011021191262,1.0003120212214702,0.9997570717830286,0.9994583892536902,0.9977713025622251,0.9995197392242721,0.9999389195084899,0.9991838649180321,0.9993953948030765,0.9998573971849497,0.9996612880516148,1.0000916817306729,0.9998591833593399,0.9998425585689763,1.000640523646376,0.9995439403187287,1.0002685722594875,0.9993280589208582,0.9995376645507554,1.0003689305155887,0.9995892514800583,1.000489688324119,1.0000888798478516,0.9989691994246415,0.9999395421468446,1.0029301059270372,0.9996606438880886,1.0000285298298257,0.998780268899255,1.0004507981137685,0.9999101039569316,0.9987551723890883,0.9990711115821774,0.9990797665053776,0.9996611688955361,0.999573999472256,0.9993345259626308,0.9998359063955111,0.9963942109365351,0.9998873493489195,0.9993549668523548,0.9993963646881083,0.9999890661843477,0.9982682477229023,1.0007489172869055,0.9994416274131419,1.0005305285228552,0.9998302222704938,0.9991876720228371,0.9999460933565721,1.0002969378018998,0.9993665305735363,0.9986429751440978,0.9981993895576412,0.9995689898298673,0.9996960347767062,0.9997519832027691,1.0006616228451943
32
Filecoin
32 FIL
Filecoin
$4.64
-0.31%
$2.0 billion
4.465884057690705,4.4802781792300115,4.488883895666653,4.4890386473865185,4.490502401911173,4.495333272843938,4.496476254274017,4.479614697568133,4.498412210866239,4.507820428968373,4.508635665379535,4.485805477743615,4.486033452771132,4.496042793979092,4.506967766546423,4.519108426404644,4.513881386080366,4.520178367261656,4.51174717955607,4.49545096788519,4.502562693709505,4.433748651930915,4.453507605600085,4.449005129601546,4.422237533820638,4.430195283768378,4.449428881849818,4.455940299170273,4.449492386261115,4.441036955977462,4.456455940139642,4.383917244533648,4.392584777584675,4.401439531727524,4.394918518102707,4.410885751413859,4.386732688443351,4.426894829731651,4.465690788002589,4.49068851298868,4.469810768278317,4.459716751997748,4.435734820895077,4.39082961210576,4.397701796956624,4.408409020209505,4.4087934791917345,4.420487158976651,4.426105962524958,4.407849253120699,4.410104627792491,4.415522812968693,4.417838849832665,4.414059935618279,4.4247870854621585,4.419044364904265,4.423816403148561,4.420766884006026,4.415673654341495,4.417011222496088,4.4062833395226715,4.4122081289061095,4.410812918620948,4.407997097672021,4.40899917139919,4.415884114768595,4.395199475508666,4.400536167482195,4.388928131268124,4.400108210281658,4.401704256581186,4.382065012859519,4.398519631660829,4.4107858154986905,4.418073147996266,4.403042410078877,4.398936099728425,4.3960327514711555,4.393052297607656,4.42057309182958,4.435260839845077,4.437620716494084,4.42938379024731,4.413292774272742,4.42763102460358,4.4440744768448655,4.44799097133514,4.451549676758009,4.442497345505888,4.4416797844995894,4.442910077231926,4.446684699701585,4.459234366884424,4.458685410301295,4.461341325912705,4.450414509148222,4.450225595157244,4.444320476363464,4.4377910486989185,4.4498004378852665,4.443354885103074,4.4424222915860225,4.445380539051595,4.44052581030551,4.4388722231508515,4.449909807802618,4.439084595383753,4.448445594827362,4.454904538749797,4.473547857496174,4.49046280791096,4.49409710790851,4.494739225660261,4.482598916322232,4.506461090902148,4.535219879986122,4.521196059650093,4.536684508887506,4.537537790330511,4.54097977418043,4.544050857607471,4.551151210198206,4.5525837893374135,4.537489959296874,4.554638013214515,4.545822083013278,4.537158377959621,4.545849665203449,4.517120153098569,4.533409791614444,4.533873531480401,4.550355760487644,4.615558339151317,4.589357880653362,4.5937722758225705,4.615871475888727,4.664345174926783,4.659661296773937,4.7036985839318985,4.705088972001739,4.68352890763547,4.669510354833703,4.63904053819704,4.658034482143166,4.664076721187965,4.653134222788232,4.655612001993858,4.6627607761310745,4.631646709715043,4.642358760147337,4.637931596260923,4.648856383903192,4.640368815491763,4.598962099923741,4.609298106716377,4.622842286866314,4.639963498985995,4.633491341321972,4.629051949091737,4.6227364912322635,4.625433091712779,4.635073699973093,4.617545998533341,4.638747351108881,4.637728378274795,4.640906495405358,4.624510068904914,4.617845856997519
33
Lido DAO
33 LDO
Lido DAO
$2.21
+3.96%
$1.9 billion
2.084170484212373,2.0685078648715898,2.0800453647417205,2.0737592671044083,2.068651740967998,2.071443566445987,2.074127432955302,2.069648385004099,2.0461786583617405,2.054161283546243,2.04539276848867,2.060662084491269,2.0524426746577373,2.0584161444969276,2.0421487494132378,2.0424262827593873,2.043005021648578,2.04197422716673,2.039442246018296,2.02912599081722,2.0226577553589347,2.02104538702822,1.9794109960015536,1.997465132506623,1.9797559140469136,1.9542059937420766,1.9456899094527458,1.9571548959459006,1.948749402341247,1.9397832567256412,1.9492989887863106,1.9691052404071974,1.9707088035979783,1.976421914682047,1.9767176005060572,1.9661456951293625,1.9834485283405128,1.9775488751039434,2.0260608818428762,2.0607170351958057,2.04697079597575,2.0439451452018553,2.0611894391640293,2.0459476679623525,2.007881745518876,2.006917206620541,2.0148590429093582,2.0204796750910496,2.0267966052702153,2.036005222361783,2.0134122224236495,2.012284149120591,2.003636769470067,2.0186873265171172,2.0085610648466083,2.0503499018799234,2.0414186446674196,2.05858104331816,2.054786419535119,2.046676374908012,2.04933165638362,2.0385089513082852,2.0445905603447985,2.03464049069536,2.0149317614074476,2.0155925744454986,2.011000741777947,2.0011851186961787,2.0011564730782054,1.9874644613147767,1.95854526064093,1.9578705327416233,1.9492659914483403,1.9552311125478865,1.9625840831555228,1.961408611771612,1.9643322900487903,1.979283208333709,1.9916131417950513,1.9720766059021442,1.991522466557536,2.011901620682809,2.0445235838076283,2.03837886947957,2.005683966024196,2.0098757845923787,2.008490108469489,2.001833426246829,1.9966825213344308,1.993743003372129,1.9892870729276886,1.9736869056410307,1.987104905551575,1.9896138559324479,1.9950039659550511,1.9930281156248437,1.9906286926100996,1.9896511287232392,1.9799873995263433,1.9724382525708395,1.9833458422377064,1.9787721415913855,1.9836516705642537,1.9945849002298106,1.9876497407987346,1.9906467177182674,1.9812609485356798,1.9604130293528157,1.9604463019787617,1.9608208978543202,1.9630790608866306,1.958846343425217,1.9625955279774823,1.9708556828393127,1.9741678929966686,1.9806748186014613,1.9955056584441888,1.9877586134616265,1.999007071192331,1.992429773479062,1.992120834914437,1.9994867812571753,2.0061101729648296,2.001295607941514,1.9944939585498245,2.0060970107432228,1.9989266179667264,1.9845264113000096,1.9895160064053785,1.9799597358207128,1.9836361187041414,2.0039700965533944,2.0292947957686343,2.033524904459253,2.02431568820857,2.0222111913017486,2.040518290786466,2.1171964516968567,2.099483938270598,2.087367407184578,2.1009657976131813,2.090304542903785,2.093558040789989,2.0831887594974674,2.105094631276301,2.108307796677163,2.1169252825551466,2.1189316839037127,2.1292771482977346,2.106055927303185,2.1230656214845975,2.1079706403565632,2.111363312580001,2.114644368991839,2.1043917085204136,2.105675421185105,2.115434509288228,2.146367018500609,2.1445187540951323,2.1599412990659697,2.1505563638455003,2.1637303391195286,2.181175946855274,2.1660135035171226,2.193988043550354,2.226764891454104,2.2287907937050617,2.218183213922287
34
Aptos
34 APT
Aptos
$8.42
-0.56%
$1.7 billion
8.352795087530719,8.28952862465714,8.305825499713189,8.33763921936381,8.333209208213486,8.381130886691583,8.426122239732521,8.390675323544883,8.347144538110424,8.374667629651888,8.388877851266736,8.407068033679508,8.357362439243367,8.343101308382076,8.377953769369675,8.429452263645043,8.46296558520047,8.481777030185604,8.516141481714111,8.413142469654838,8.395622974647445,8.487735617916062,8.267063950298095,8.320204357638495,8.25999603927384,8.262844020358642,8.22677958862914,8.240617912877285,8.255626654510275,8.228729679156038,8.205412271051712,8.204642501897688,8.071721762139473,8.045585518139447,8.03929047341796,8.027032825687145,8.042548605205203,8.020015254042809,8.051844636572968,8.110336554948043,8.099969708026874,8.090199549425767,8.082494347822065,8.013923311154299,7.841458219728858,7.876712875417713,7.939228219020734,7.937257740737883,7.962231100973139,7.94713970861992,7.913391886559947,7.947392046967415,7.94934265802577,7.95324348794466,7.971842447624419,8.016672026016126,7.969446366614991,7.973790285183526,7.945788703201771,7.976862374523785,8.008731269418044,7.997273647050639,8.019390684191794,8.012345738376414,8.004887028228735,7.992698867326876,7.977231130832835,7.929040927211995,7.930114540508317,7.9034001721806675,7.933757842801764,7.928447318019423,7.857225103656071,7.891229378977038,7.957567163315565,7.976647448573183,7.980784721698267,7.999542119432993,8.032975830818815,7.998541070154191,8.078939975755356,8.128694080011815,8.109036638485867,8.074478288360345,8.016381412364982,8.055940504494487,8.087235680400097,8.105870142087412,8.090385801352253,8.08406567660462,8.07467731604224,8.048531384138505,8.080867535362602,8.105329682011053,8.13354875836271,8.178016712170363,8.156288540177753,8.156164138401428,8.109272404174552,8.10289186391848,8.110334123122989,8.101118724391982,8.129767718025262,8.146558163895566,8.149305863899068,8.175311576878306,8.186711360321729,8.143894440021791,8.164214868184358,8.173012188197877,8.178649379687958,8.1766832534802,8.15901194227036,8.229619468706602,8.227654125750737,8.278252867292126,8.3217509193632,8.291913103071872,8.325936983573387,8.311519753269486,8.311465713153297,8.343026741333949,8.405203435044198,8.38648491735763,8.47580128540432,8.620006432449207,8.540519586691657,8.490704338984846,8.536251164635443,8.467441306682355,8.38279284240158,8.407514680317947,8.438482340209568,8.482294392482677,8.441528551017313,8.45139344473545,8.492835413888866,8.573491326458958,8.525661284907512,8.514740073765598,8.584845876962627,8.460719490392608,8.405793858624179,8.373161588203967,8.41633006138869,8.464897547788118,8.464604847953046,8.440531833007373,8.44667579290994,8.389374005614572,8.47125691583795,8.444480590040243,8.457100229885135,8.429346938919236,8.279628457795816,8.278408750965923,8.313879099746783,8.455306492419394,8.520176977964693,8.535830867387686,8.52813978550229,8.523110057649212,8.5343055431531,8.422251833970314,8.412590696883635,8.50618330974993,8.558776050641772,8.502543204233731
35
Hedera
35 HBAR
Hedera
$0.052515
-0.94%
$1.7 billion
0.05290890233361441,0.05258355625018487,0.052401386540760146,0.05229001748680043,0.05237818039089729,0.052527231682260755,0.0525239697815404,0.05244193417845673,0.05244300705637077,0.0525295204063089,0.05262506236066341,0.05287525788582964,0.05272083713279009,0.052501854139879796,0.05254619573030029,0.05236101172274667,0.052405737407982524,0.05238648400496627,0.052483085521520756,0.052246522839188014,0.05221412768487442,0.05228157355614566,0.0514024513635252,0.05143773334232839,0.05140397979388767,0.0511461931709998,0.05111496195374712,0.051294826451174357,0.051364108133760994,0.05118292350132777,0.050981137457978457,0.05117250930634235,0.050576910626806845,0.05068371968612416,0.050644420730209194,0.05042886076490584,0.05072766865960008,0.05066078511721404,0.05087689701878866,0.05105071371207123,0.05100566023018821,0.050942603179543654,0.05105553704067944,0.05076040604015555,0.050532442516895267,0.050558994556189445,0.050783849316748154,0.05088911962283159,0.051029012294834517,0.051016894683979346,0.05085759668561776,0.05086516169038931,0.05084765855874397,0.050949718506266596,0.05066272581869556,0.05106354527059299,0.050972584788129806,0.05103606324554707,0.05094694256426276,0.05107117360397712,0.05127292245261353,0.05087665535683885,0.051150401462019,0.05110578067390707,0.05084403704058369,0.050865885050007054,0.05075861334700685,0.050681676181427396,0.050572288625959014,0.05072934689039558,0.050978749614250356,0.05093664105790841,0.050739846353977935,0.05080638770097093,0.05121787690020961,0.051347405787781346,0.05142677896397926,0.05142680632545328,0.05144226333513349,0.051299477696627425,0.05136430517746236,0.05150580956191208,0.051535339934278473,0.05145618741529276,0.05127996229661455,0.05175037388790395,0.05184438752488287,0.052062450560570454,0.051964866842788955,0.052085599500839935,0.05234966355692104,0.052305944786782015,0.0526102754641018,0.05248732149359226,0.052474402245024775,0.05257661812668912,0.05251127039091169,0.05253796126674042,0.05242684975344054,0.05232552178393991,0.05236381524818106,0.05236274665734582,0.05230865369337132,0.05233176385194035,0.05225097418057123,0.05218340822646637,0.05229676920806261,0.052089070850576846,0.052155216921376354,0.05226653828864151,0.05192334427644658,0.05185068891050396,0.051926673886671215,0.05224001246511222,0.052287800648934485,0.05235467457970992,0.05270564847797296,0.05253598250156494,0.05264951089034575,0.05261339752977096,0.05253718087398248,0.05248674835795829,0.05240528055510181,0.05228555685566612,0.05231334554307503,0.05264781754528326,0.05238120948764453,0.0523006201805076,0.05250215690289669,0.05245870412633842,0.052882595494971256,0.05323754848376566,0.053423948217068036,0.05339643171310415,0.05315613125887048,0.05335532953628863,0.05358777827666278,0.05395105894932389,0.053543337271617496,0.05353098758330323,0.05375346805884453,0.05322195219774981,0.05310945043316244,0.05272137601458051,0.05307159488369388,0.053238875936627135,0.052981124765865674,0.052996461693580445,0.05312497483786595,0.0528687717279614,0.0529441142496063,0.052818260251616414,0.05283134533552912,0.05260665551313071,0.05250004765233461,0.052568039019510605,0.05264436052013596,0.052852568995737724,0.05283596092688548,0.05292940142672506,0.053011561739646794,0.052981420415337384,0.05293712767769946,0.052721812727342915,0.0528536496673943,0.052979380015353156,0.053198643565751345,0.05273545110307364
36
Quant
36 QNT
Quant
$110.48
+2.60%
$1.6 billion
103.52905190637986,103.52058975264603,103.11622680642071,103.15378617834695,103.17702741677657,103.12785041306763,102.91288652579523,102.56925968846421,102.49667411820772,102.91710051473062,102.79353815164397,102.45999020714467,102.07438505393108,102.10896610640249,102.26975879062051,102.66470579803956,102.69861115144326,102.64848285459668,102.77365806856297,102.25635725921497,102.20818796809299,102.61845373615955,101.88853336153161,102.28785312924346,102.23109127327406,101.55546119578185,101.55090618267297,101.7185157791209,101.60787796435214,100.9545702924302,101.01980075610372,102.29668171656373,101.24303803320268,100.66739125521455,100.65342452081923,100.59033928946411,101.22104787965647,100.79647332602096,100.12890291327602,100.63573168541771,100.31970739754257,100.37142733004667,100.50154651365256,99.37664738381403,99.32782616527648,99.09764343650023,99.13530715599276,99.1722164163976,99.7042779795586,99.96589395045187,100.22380665548758,100.56899895740744,100.67821998458517,100.34735715490623,100.31564992264633,100.88753241628939,99.95668266201729,99.89024571970309,99.50882930848078,99.39485296953463,99.34903775897784,99.78576088043006,100.9791968161456,99.29014121349294,98.71488433449706,98.80620385913686,98.91133665809559,98.85120148051172,98.4197679774415,97.7052730174336,97.97874981701467,98.28856111084957,97.06008648724492,97.51410108399682,97.9851991179816,97.5874724591376,97.14257371180572,97.71540460363542,97.92328923792819,97.60169768111052,98.72368172478332,99.62239676722271,99.71609730160459,99.81538907594064,99.5876293221254,99.98554545617968,99.74428681435641,100.42934787191346,100.77138735944165,101.00802082888048,101.11384986841027,100.46582114208329,100.87142381082236,100.92032732350218,101.44078860878388,101.38542686702763,101.13856763635161,100.77865805499128,100.55421100214659,100.58839772299444,100.79458070452314,100.7315311033463,100.93414301475468,100.70435585130726,100.6664979912212,100.8088588202794,100.76141356297312,100.43263273119508,100.87628599943694,100.75935387772358,100.85831745961075,100.93055267346422,101.0803937438957,101.4976190164802,101.69327667302498,101.80437651978582,102.22128381071487,101.94930924702987,101.87873700965783,101.86557098523751,101.77999743056827,101.6947464480271,101.93937996557023,101.89096108476382,101.81521645144203,102.27522294361542,102.04202422631728,101.85856337653343,102.07764965394334,102.13741003873997,103.06840200360534,103.93623924729823,103.7867986172259,104.24910750788536,104.06990689490588,103.98392363734855,105.01562572549057,107.36727698918406,106.66604865340389,106.90356787832006,106.89340239039315,106.43592619538254,106.65755928190931,106.58722381138035,106.91966352076903,107.80372840742025,107.39149091336621,107.40131339734548,107.82389668842323,107.7387910655765,108.1461821659934,109.79662356038932,109.8881453724377,109.35666215324777,108.13874875780655,109.00291288093301,109.55084765146844,110.89970725836146,112.11820980562048,112.38504911462124,113.49937870537653,112.39706874873022,112.27526282676142,112.2562628072592,112.03274667588573,111.50945287243646,111.2813022658452,111.06189653717928
37
Arbitrum
37 ARB
Arbitrum
$1.21
-2.82%
$1.6 billion
1.1574592828193813,1.1609910174841462,1.171635409349361,1.1743769393503158,1.17336165551579,1.174355218675468,1.1716995678450768,1.1632324858437473,1.170540337537564,1.1723986810694171,1.1698335764220626,1.1659365163223037,1.1644904659167752,1.1687430691572538,1.1668386832001314,1.1644186054141241,1.1655999514563857,1.1666936944720256,1.152819528835524,1.1459798774003713,1.1446858088725425,1.1274381174303236,1.1313498457317013,1.1249357142394518,1.1187327772820845,1.1235747892235455,1.1231400684231416,1.1273843368427343,1.1243721738939239,1.118990460246175,1.1218254433900396,1.1008742602737998,1.1026801251095597,1.105482416382613,1.0998212942063625,1.1025683672079871,1.1015893470808236,1.1036546073774998,1.1112676238819235,1.1096203473849122,1.1095921955938906,1.1105223709234655,1.1009370237374654,1.0836355397025748,1.0896350072166758,1.1002664969879248,1.1000957584720528,1.1022579162316621,1.1039956708967096,1.0960298978636942,1.0981467352451642,1.0996864854708823,1.0971996596972176,1.0955162466127495,1.1068321875373812,1.1024178193147982,1.0980936081529462,1.0978898192867383,1.1014477710247443,1.1053548099080832,1.1041016860588504,1.1084509431706058,1.109569567960045,1.1064291707061662,1.1062955044365992,1.1069082255512073,1.108448433577445,1.110806921623559,1.112858776056052,1.1144421642622726,1.1149884149806242,1.1099605783377648,1.1218660157365967,1.134926025249248,1.1567920559357399,1.15484211953761,1.1567811500850909,1.1518225122111685,1.148976732918072,1.171421309506663,1.1727785999617726,1.1665522345251282,1.1648516065068493,1.1560198860797901,1.1619036245102312,1.1697319691511598,1.1698939449954386,1.1673040559155101,1.167152699584524,1.1581605727238813,1.1605803007316724,1.1601471000933774,1.157487522760995,1.1565173058356546,1.162789863534949,1.1647832518782928,1.1641447407828838,1.1635415104577205,1.1596791992729665,1.1616733151174703,1.1613438349451517,1.1567305756494168,1.168923463343587,1.1620162173110833,1.163571824135379,1.1652467077121555,1.1601854918398076,1.1640680182616097,1.1675160452241278,1.1613927633767682,1.1614701076913052,1.1639780919669789,1.1771280536035396,1.1747250646185254,1.1862427011514982,1.2011539521527925,1.1983596035635826,1.2008669153253606,1.198637017728712,1.2027841056025945,1.2022102438129751,1.2027243025477437,1.2038389222697226,1.1987817562189913,1.2032286366313718,1.1995695267304345,1.1946445067360554,1.1912561259769758,1.1894759285353351,1.1915825929615236,1.1919112149874433,1.199168046672692,1.2088368008137398,1.2132356602538374,1.2095729187432056,1.22294921584624,1.2485957835016928,1.2483621449928737,1.2607113129208483,1.2669466629760802,1.2442085526497095,1.2449179105957726,1.2350581725836731,1.247498374661568,1.254701070427143,1.2458425897205658,1.2512002075291817,1.2591774213604585,1.2506731051057005,1.2526321199468857,1.248782662784887,1.2480359910694445,1.2486739034723335,1.2379011578036145,1.228429943692412,1.2196309706202535,1.2230282586130214,1.2204721646894254,1.2225170234543692,1.2264305822420716,1.22348119701627,1.228086516842928,1.217405735451446,1.2311122892228092,1.2311689272380286,1.2403449701083011,1.2358690927481524,1.2274623066533725
38
Cronos
38 CRO
Cronos
$0.060591
+0.03%
$1.5 billion
0.062331826250510154,0.06222964651037011,0.06230102498076875,0.062263653116123585,0.06212808219059058,0.06217383909807425,0.06214955876933909,0.06211097656602491,0.06209873769663032,0.062108919181003676,0.06216966280913764,0.062139226079308406,0.06214780862888387,0.06213661194538577,0.062130451717639805,0.06212342527367348,0.062155040815213156,0.06216638033305349,0.06210346563435476,0.062017828552403974,0.06207571296564633,0.06117544027591394,0.06106731177316983,0.06108129371163375,0.060943916193346145,0.06099663635154977,0.06121926185540171,0.06115661587303478,0.061020366984343606,0.06077223069092009,0.060669024183726744,0.06008333165643096,0.05987827707800908,0.05977119707907591,0.05982777820469457,0.05994759229714015,0.059803374873803675,0.05998542557969341,0.06032742289169714,0.0600942802320632,0.059893639114882664,0.059961855148497833,0.059859441160655766,0.05927950528293814,0.059301436726038464,0.05955586243341649,0.05948744545291227,0.05960389015977532,0.05956461029567673,0.05946870265456507,0.05947383099575696,0.05952304245115854,0.05953310205179989,0.0594536304216351,0.05978988557546323,0.059658408583287095,0.05963567840440457,0.05949320429133407,0.05964052095322664,0.05973297636318898,0.05973537094550035,0.05972259075248582,0.05973029367030538,0.05976194125965604,0.05988375254969231,0.059904198782150975,0.05992505757655339,0.05980264831602918,0.059909980689108126,0.05980144222028212,0.05973911857641469,0.059559476419907005,0.05952558045969471,0.059920766373295575,0.060337831038705894,0.060167585811833624,0.05999798055465068,0.0600307436777464,0.0598716292057361,0.06006792922251911,0.060180023599892246,0.06031933724001364,0.060200589654676354,0.0602090498928369,0.06015872615761307,0.06038736991365693,0.06030252527822661,0.06030425454487326,0.060222365131198295,0.060271841024182954,0.060071869204819515,0.060198851864924484,0.060184825246660086,0.06023510195174637,0.06021604359085978,0.060192734359980696,0.060032338611471635,0.05994141246654537,0.05995836847151247,0.06018834754918207,0.06022167536724912,0.060321803113763096,0.06032944305922441,0.0602942829416727,0.06035386574548934,0.060252822236798974,0.06010490612091538,0.0600999668182326,0.060036965456182735,0.06003878572481625,0.06008019513506299,0.060054704258488224,0.060099812702677564,0.06027186691956854,0.0602525326372838,0.06058908467993682,0.060508425945360995,0.06051664952264613,0.0604144851933631,0.06042125845804143,0.060458572179616185,0.06040023900856206,0.06030388272850604,0.06034493738980362,0.060426668412370946,0.06047601325975205,0.060362624504503117,0.06052635543323043,0.06056351844329905,0.06065264939799587,0.06055712687008299,0.060476637875604644,0.06063783000988013,0.06062088038766716,0.06081399688263574,0.060828653795092495,0.06117415653523285,0.06130899815268337,0.06120487514299202,0.0613391204595076,0.06110102076177691,0.060779205656223606,0.06066622665048484,0.06087285677556493,0.06069506871173137,0.060614928730343055,0.060579399305426454,0.06065695718272744,0.060481585839059014,0.06058644810179436,0.06061215152313773,0.060710661048110084,0.0606143393174415,0.060517394833996034,0.060541517791695865,0.06060685453371886,0.060536262248097404,0.06053241258166033,0.06053520651609092,0.06051453083745017,0.060610284018846015,0.06061261407860871,0.0605517142743511,0.06061819389813513,0.0607342479218629,0.06083117370140535,0.06075470517328278,0.06068971219113687
39
VeChain
39 VET
VeChain
$0.020546
+0.05%
$1.5 billion
0.019627767118925936,0.019539713529550976,0.019515386764842085,0.0196088303333773,0.019605343910459944,0.019576947601641307,0.019578711270639097,0.01957362230111106,0.019504839354322047,0.019529333423106563,0.019544867830071304,0.019518779702431203,0.01946416958099482,0.019373751668308705,0.01938252965095034,0.019414251834726046,0.019376315209593407,0.019416965974365017,0.019408638193016574,0.019355272940674243,0.019414318422315037,0.019407889287692888,0.01915589730585991,0.019234425958263298,0.01928861340805932,0.019205245912484542,0.0192007874907352,0.01922248496974735,0.019349200400830515,0.0192660197920497,0.019230950573435105,0.01924751491451664,0.019018523454458057,0.018987352361109575,0.018993794701839133,0.019017882014327924,0.019142313775949937,0.01912340553831294,0.019187575026884056,0.01928362682721664,0.01934523859070939,0.0193892989968064,0.01948684409495704,0.019300398984492106,0.019240944175853647,0.019212648677672212,0.01929045243980367,0.019257874896052234,0.01932214946048837,0.019298305647776293,0.019122919032439286,0.019192317767000457,0.01921585139291561,0.019179814883693764,0.01921077177547433,0.019308309000234954,0.01931464017629446,0.019255743782127792,0.019188308101720404,0.019108547134728326,0.019171397253828368,0.019184627469903758,0.0192826559228246,0.019341319273236155,0.019283990166074357,0.019295271218974983,0.019284504096398897,0.019189217723760164,0.0191634705905639,0.019150577977441772,0.01919851284377916,0.019125404935356645,0.01907159108701531,0.019070556075007693,0.01913234346311109,0.019136812855529928,0.019169526388972215,0.01917708682286121,0.01914258423938311,0.01903893644859675,0.019130562885216612,0.0192247315895667,0.01924968694362194,0.01923546860330905,0.019142991513452265,0.01930654156966577,0.019303346526747193,0.019310976270924318,0.019283634664754294,0.019313584051846126,0.01927909774115751,0.019283072868003407,0.019315164457135037,0.019358559829516588,0.01934290361329893,0.01938534402223817,0.019351775262066082,0.01941149562159265,0.01941360292296537,0.01933828468492938,0.019322958992916243,0.01933055418165233,0.019388456813839564,0.01934874847241596,0.019376386743600538,0.019362735423112242,0.019386202428692396,0.01939650602563498,0.019477421531743568,0.019563229973426417,0.019663671752121737,0.019806372979560907,0.019919882186071842,0.02014994869159254,0.02014295030149429,0.020157717682287482,0.0203004704710143,0.020372469152705627,0.020467965716807084,0.020448065467292484,0.020326395340045492,0.020266912441859287,0.020262769471919607,0.020109323387134323,0.020137113778140602,0.020389950341697882,0.020276973429557272,0.0201642578736545,0.020197408331645326,0.020197209012268933,0.0202223032023285,0.020171693502879614,0.020127705478783852,0.020231671373828763,0.020188968946274876,0.020212018421261496,0.020306940842558432,0.02045934485317268,0.020451333989321516,0.02046477564183328,0.020531573092759905,0.020398894845282886,0.020379908676017956,0.02027707875873281,0.020432329853396294,0.020577668526569295,0.02049004380093013,0.020469701194504527,0.02047967539967815,0.020380517229350744,0.020409910544312085,0.020436316657422907,0.020472471090897615,0.020450338858871493,0.020213357637692022,0.02027335407368523,0.0203180659340336,0.0204014555496172,0.02028974701967616,0.020356294275881565,0.020390645268615972,0.020401697152503454,0.020478001181904126,0.020415844948949834,0.0205462279764308,0.02058339982598347,0.020642025463281834,0.020508287906346366
40
NEAR Protocol
40 NEAR
NEAR Protocol
$1.62
-1.56%
$1.5 billion
1.6438763451669425,1.6510410947397778,1.6517150781106384,1.6512457878421063,1.6544737655713802,1.6498766650009562,1.6469670813945467,1.6447392512291146,1.64549121938029,1.6426570212058715,1.6404137893127813,1.6379237778106461,1.6366988732149848,1.6361914094421406,1.6400742330692684,1.6411263086212988,1.6438946373811376,1.6502684330990267,1.635508068396559,1.6281802593077648,1.6316543934629766,1.5927951303876184,1.6109650526515606,1.6063353682682215,1.5965139921034228,1.5958196917906344,1.5996146821627224,1.5987600192743028,1.6054578198546077,1.5916229300760503,1.6027525132254374,1.56548540536315,1.5672979777036227,1.5650579355175973,1.5646848781869096,1.5726125928079826,1.5719671649523101,1.5716969795762086,1.5819848704323713,1.5776451280456194,1.57476806509084,1.5715001889927707,1.5604433960468562,1.5543491912587206,1.5624186039734793,1.5756045291462901,1.5689055440836603,1.576295010473907,1.5749849338933488,1.5654353361336777,1.5762098760385344,1.5663167629993133,1.5651689611204422,1.5554317940809577,1.5689550560174872,1.565090306358156,1.565523125773348,1.5612638520358477,1.5595447188225104,1.5693283897328747,1.571867887094086,1.5779222451406143,1.5672641862521994,1.5662136738219907,1.5620275196096896,1.5623075540336193,1.5528618986779397,1.5587653949541878,1.5523371779191881,1.5600538812873492,1.5543814290084235,1.5439038048901847,1.5427834600054537,1.5511948782974465,1.5565827155575445,1.5594801105387264,1.5605653882166939,1.565644998438562,1.5564417162816973,1.5665602313566527,1.5908386813787438,1.5878161453473805,1.589943519357399,1.5833252400116733,1.599940367240545,1.5960017763943641,1.5886444623354015,1.5903512207264923,1.5816282947712628,1.5796211263449804,1.583026992087996,1.5877571157714445,1.5889661503030252,1.5928658483891913,1.6062782414943413,1.5978011439094928,1.5915725482617669,1.586469477458258,1.5824345847456656,1.597404593228622,1.5865606421889837,1.5861982404299613,1.5895838181205233,1.5839960305753493,1.584400413856926,1.587952981758848,1.5825213974502865,1.5909730786377287,1.595278058895766,1.6010367635296456,1.6095977124889622,1.610472093570558,1.636393479488648,1.636450903144871,1.6342024816003327,1.6391921641556497,1.6457255527540617,1.6389564812046076,1.6370507478889906,1.645543407451859,1.6390643693693236,1.6482819726724565,1.6328439454156436,1.6432421657753509,1.643482169852684,1.6409936441055182,1.6406365439757342,1.6459158466100972,1.6413060667561554,1.6483874395268059,1.645784569016736,1.648952394747856,1.655954637244248,1.6426242815154668,1.6467344178131718,1.6582932340841836,1.675069936616826,1.6681547721869996,1.6690973984980604,1.6684951001205992,1.6562228534648726,1.6465455012070653,1.6405950865703351,1.6549065284229298,1.6535674665403983,1.6481236353781707,1.6412145330650807,1.6443856190346515,1.630367940974252,1.643937138775427,1.6380334164610932,1.6384459671272735,1.6372640081768417,1.6266196875123538,1.6285182158486842,1.631264928325242,1.6349087953260613,1.6292580318631864,1.6387928181048927,1.6336622250790718,1.633979051133915,1.629078299341129,1.6268371830854618,1.6347967179396319,1.6374690058830343,1.6393271560748042,1.6320134347279298,1.623544049247994
41
ApeCoin
41 APE
ApeCoin
$3.2
-2.14%
$1.2 billion
3.473716530882685,3.4730026401016336,3.48868972880424,3.494034996153609,3.50460253049048,3.511320480419567,3.5099953132760096,3.4956409992316537,3.496258774179058,3.5014850896964504,3.5141302216948125,3.5096385512463155,3.4950622843327137,3.492832880128619,3.5113633518627125,3.5015087129545925,3.4991838262289976,3.500311834168127,3.500260035920322,3.5004200310413425,3.4882257993073833,3.4343765290059056,3.4629573351517493,3.501393075783973,3.488384255435713,3.4889019005292523,3.4738100042074693,3.484206675148498,3.4664498961053978,3.470827519885622,3.485328464705241,3.432816603345549,3.3934260609007896,3.3731540684678274,3.330868562278413,3.3513190168339873,3.3348125560491053,3.342089778384129,3.3498519434047793,3.344548367851469,3.331897558183413,3.3346529619216385,3.3121039605369766,3.245145024381136,3.219615165265681,3.2449513096090294,3.2475968421987678,3.2426536258479577,3.2279100172924693,3.2075489283052123,3.220643460815525,3.2283430273499327,3.2291162533497353,3.2322921350800584,3.25635237627662,3.2403399490319655,3.2567174231779443,3.2359497767271606,3.2447064510356864,3.2561882424975095,3.241688044478609,3.2479881835403117,3.253416267708066,3.23001691179353,3.2314154426042414,3.238664727792962,3.204239810508931,3.233253631672791,3.2299704598294783,3.2324084755253293,3.207767279586107,3.200435386558579,3.2123677263516144,3.213990685168325,3.226015338699912,3.2113705247372155,3.2210851742195423,3.2199582980440886,3.215405252275613,3.2373206359994002,3.244542102735202,3.245709863866822,3.2389771612080933,3.216793688244087,3.23313960775866,3.240558855723339,3.25365461882973,3.239485034610568,3.2423186699013384,3.231474496559572,3.2220239352181603,3.223991690793021,3.2200508127397,3.221723603738726,3.232651624414109,3.2266583313501305,3.221369641969632,3.213743156218322,3.206815471642929,3.2148018414835877,3.214986926508155,3.206379867653159,3.2163082068816253,3.210956940233611,3.2101762654406434,3.2067405496324883,3.2056574848118697,3.2092674406308257,3.219271471993757,3.218487550670591,3.2281965752614608,3.2413693559686494,3.2478416336522837,3.240162022170481,3.2393059086727427,3.248891870950149,3.2409219416917403,3.2501077587389586,3.253921720289038,3.254741230008897,3.2578140313066397,3.266631872467127,3.252108444792647,3.2394957754509974,3.2586077868814343,3.244573242369064,3.2354325061922817,3.247442632112505,3.2449009218242724,3.2725135025546046,3.258341107772464,3.247491990176069,3.274027719847535,3.253704543960114,3.2553855108142495,3.2738290818976736,3.3123594621945505,3.308317850548607,3.3183598681359636,3.32470340033381,3.302299453417194,3.2869574561794037,3.2532975218538995,3.2639409195406874,3.2763969388048033,3.2683036339726717,3.2661557224881306,3.2679379955200814,3.2493849754977644,3.2698831596393254,3.2656429541446657,3.2627151117410866,3.2538434893559214,3.2277243277399115,3.2151264363470475,3.213416948075575,3.222890641089699,3.2212893782165684,3.2109012848989393,3.2072933318078967,3.2069918383175637,3.199717664755934,3.187462093812775,3.2142397102002898,3.2115638061884115,3.2306237983562616,3.2088024911275483,3.190402300555019
42
The Graph
42 GRT
The Graph
$0.12574
+0.94%
$1.1 billion
0.12257887648658779,0.12209082709274659,0.12191891418310699,0.12250873126557821,0.12239997386189735,0.12231012649185459,0.1220773642890628,0.1214650615489653,0.1210083403518491,0.12214192502947942,0.12234136831786342,0.12262244037725899,0.12253820505382418,0.12213358777143438,0.12236407606031055,0.1226871300187802,0.12239580430932244,0.1223303862504876,0.12228891543008935,0.12173916714482902,0.12142214948229448,0.12181554909728655,0.11851826003395773,0.11816639412275216,0.11853422926151755,0.11722878732106663,0.11710258980408601,0.11735395465706873,0.11778338432171098,0.11733588083141008,0.11666568586577633,0.11677413119250225,0.11448419775372455,0.11482125917076853,0.11472110145738365,0.11459896416203667,0.11578223358752891,0.11534219936476826,0.11567596340542709,0.11661347725877873,0.1166808110074253,0.11619471104211092,0.11682138636803044,0.11616264041160833,0.11477872876373084,0.11443081178669712,0.11518526312081037,0.11594452188081714,0.11623966373703958,0.11601379064964218,0.11495787767777838,0.11501030891644741,0.11493385242725847,0.11474204736352055,0.11472921383818499,0.11641310909738078,0.1169699058327579,0.11692635597797758,0.11630211415809914,0.11724650058493608,0.11688134583748887,0.11686471404262377,0.11748403192609043,0.11744805596614598,0.11661298134197644,0.11670543116064484,0.11654663484711202,0.11635744816757801,0.1159025650433851,0.11593748942217583,0.1165169424540939,0.1159448304367203,0.11570344899958196,0.11606625031091877,0.11622053562042411,0.11682238205555456,0.11631563200800832,0.1160773262764953,0.11613177433754067,0.11562014350015064,0.11677473419610092,0.11727274401029404,0.11744951565173341,0.11715028226924294,0.11660109804914523,0.11732125185726996,0.11747742000496207,0.11762695542553293,0.11685600399168083,0.11679312248318457,0.11671896776548303,0.1167334417838483,0.11687466557303636,0.1172822026927863,0.11804890728067804,0.1187424020577452,0.11883498501961219,0.11875738752118006,0.11944030262999374,0.11958829326676591,0.12054825600385204,0.11973856778863619,0.12022968542754962,0.12007965143184926,0.12034023109496407,0.11931366567852612,0.11919039089879006,0.11844190020625395,0.11906357053922435,0.11898683534541742,0.11904600272287273,0.11904895892746348,0.1191945292192181,0.11974892666108039,0.11952052892160693,0.11984699529657084,0.12059563485205932,0.11999147913105922,0.12080060493117492,0.1211979307719118,0.12125783618387295,0.12157048387636085,0.1218680522044039,0.12145675543132978,0.12092663173183317,0.1215096040753968,0.1206530167697871,0.1203827840153748,0.12069317199397628,0.12044770627205983,0.12024144015683481,0.11993660620368223,0.12049547869013448,0.12179329321411782,0.12163830827943355,0.12243771449232825,0.12275989962998897,0.12683669733657513,0.12452006803441248,0.12512425703217084,0.12449155729606688,0.12415276824645992,0.12444331401076052,0.12391663508183823,0.12366062802665574,0.12541718805938598,0.12457249124198591,0.1249467020604847,0.1248265640109028,0.12390234429700027,0.12509209143069247,0.12717578341035898,0.127466369203136,0.12730609121157346,0.12671287285003785,0.12861044467573737,0.1273442654808068,0.12658765137253503,0.12549021454778908,0.1264175640772641,0.12633659667103678,0.12652548946432093,0.1268177624605994,0.1259535857716641,0.1264936947353928,0.1272841058425366,0.12745758784567138,0.12718516088302206
43
Algorand
43 ALGO
Algorand
$0.1513
-1.31%
$1.1 billion
0.1648221841683261,0.16442309133559208,0.16481543831063666,0.16467740928066552,0.16469211232847925,0.16467991926540512,0.1641977652615911,0.1638504234225909,0.1635936322404184,0.1643299790892217,0.16499759407047793,0.16440967414255211,0.16354782841607918,0.16307321750969747,0.16333345420387946,0.1636497096137476,0.16337121138432809,0.1633675128401865,0.1633075227952296,0.162589339320674,0.1619484487260383,0.16183127615471957,0.15981524256884908,0.16002344012905292,0.16004726462898156,0.15922576450234527,0.15929526066683292,0.15978767091306034,0.159698031811913,0.1590815000238044,0.1593734222475806,0.159213433025619,0.15676237926532202,0.1559479780788692,0.15643638540137,0.15610487018891647,0.15621797912669952,0.15580088551954638,0.15582745590779534,0.1559400616452443,0.15572010743714426,0.1554385293280512,0.1550542644688284,0.15433283352558524,0.15154203929537602,0.1515620504529398,0.15137269419230828,0.15154919025686261,0.15261253345029907,0.1517746566519823,0.1509118661141772,0.15082295535005663,0.15129710926927392,0.15183504530277803,0.1514877489152292,0.15149117593552325,0.1512783610236207,0.151051233239776,0.15071171887671206,0.15094082663350536,0.15067204516515317,0.15040904179366565,0.1508301135132994,0.15138944134184135,0.1508417387537152,0.1509915197263901,0.15086549254264464,0.1502049036836192,0.1489836842340009,0.14910072779918293,0.1493694758912682,0.14942739427670995,0.14846975270296747,0.14883047276812175,0.14945869936880907,0.14971154825150468,0.14931041880041693,0.14949133217022387,0.14955788972863981,0.14910208165972413,0.15017311568768696,0.1509210003306807,0.15078590703169617,0.15074374513882494,0.15051305187269015,0.15139929662466095,0.15145772409817937,0.15114488621900338,0.15075336651421586,0.15102085390532857,0.1507532032317364,0.15051596346014687,0.15096842890595363,0.15098665412031648,0.15102213936285275,0.15129489139624652,0.15113709837208875,0.15071669697358273,0.15052405994198495,0.1501986454517142,0.15065763772588298,0.15052208850782603,0.15049087397419292,0.15090567541537908,0.15056277203415128,0.15050159072631,0.15046263548454464,0.15022271227112333,0.15190007910569184,0.15136460729689394,0.15167728490353385,0.15123179868769943,0.1513627006941903,0.15225151110105845,0.15137671535107752,0.15195019584203368,0.15240751169440203,0.15187070326477858,0.15111790508440762,0.1516872277176678,0.15199121061460805,0.15189250452253622,0.15201818166868233,0.1518684380262304,0.1518206561605041,0.15270696943874246,0.15202883558421038,0.15184359603920142,0.15182442213676764,0.15125891633763577,0.1517696773649613,0.15224487869810127,0.15226861326455265,0.15294804141685983,0.1521860508619791,0.1524469139840516,0.1524765214020653,0.1538302530187613,0.15384955058642524,0.15437886537941758,0.15427512535795132,0.1533147161930471,0.15291271173399804,0.15195473055339997,0.15241729926749906,0.15301511028474793,0.15294550231688026,0.15287814525923724,0.15309862139491948,0.15220037493922345,0.15284922277706853,0.15273986405402937,0.15288670656288939,0.15255627554742793,0.15176543344566107,0.15161308244519583,0.15226775744022902,0.1520486057439047,0.1521885892808133,0.15250040598262735,0.15256798916906153,0.1523538050921527,0.1522885845874912,0.15171093610048028,0.15205272221464172,0.15238744057051548,0.1529720560178213,0.15263320318507317
44
The Sandbox
44 SAND
The Sandbox
$0.550853
+0.52%
$1.0 billion
0.5215035826611457,0.5176723993617763,0.5165599349949879,0.5176770096614325,0.5162468554576523,0.515343272919359,0.5152822085406689,0.5153124605099239,0.5127601366793542,0.5139410065584341,0.5146046848072936,0.5130915601196788,0.5117368523991237,0.509530701213311,0.5112752624954761,0.512157577285883,0.5134440671873107,0.5115207414182975,0.5125747450608401,0.5064778852638665,0.5018787138054361,0.5046314873166278,0.4973532122431297,0.49778082542461405,0.4976024651260305,0.49420622024140926,0.4952641638108665,0.49492622829467026,0.4944859000954098,0.49470031759192096,0.49397683574336093,0.49423109178404967,0.4844843860823856,0.48671907656532454,0.48859624123718953,0.48697742988212944,0.4937698548794983,0.49510199806036037,0.49888624022069405,0.5015247225504201,0.49949884624761476,0.4961334800492364,0.49711627430620586,0.4916484291535729,0.48888261302109354,0.4879026497640611,0.5090824464060367,0.5214819046627833,0.51765275618772,0.5133413330075954,0.5029686857841915,0.503886452104977,0.502968214620808,0.5038177059782966,0.5052437256689776,0.5145716040016617,0.5086741515426547,0.5130134657413715,0.5025894183543917,0.5058951533362627,0.5064369479327706,0.5065511816387807,0.5091714715199016,0.5114469261856156,0.5087021693105389,0.5070588227474743,0.5075001548833549,0.5045616807494292,0.5017096951670548,0.5021599358859912,0.5043502902274429,0.5027275580109627,0.49950197875719055,0.5007383717404846,0.5044395638561961,0.5044894872012033,0.501964017553943,0.5038554452285382,0.505087095442646,0.5018448609677657,0.5059129312955697,0.5111865022547526,0.5122036213264543,0.5146523766314103,0.5131333784382752,0.5185635048940603,0.5188667583667058,0.5209687652417193,0.5173823729968211,0.5170408139601409,0.5147445907963258,0.5140107084823529,0.5152851746375947,0.5177549855824737,0.5197014335955606,0.5207083277597292,0.5186642172276411,0.5181071008160011,0.515754741241706,0.5144866979179907,0.5177902939792332,0.5168967044521695,0.5160126694716008,0.5220172842669313,0.5174575778997377,0.5204003302945673,0.5199467166323113,0.5187934385008489,0.520945711220482,0.5225542066954976,0.5234974333665532,0.5259017221797895,0.525066644386538,0.5283114329212739,0.5271691013046673,0.5290301326969057,0.5282164111971424,0.5299552845743266,0.5311729886803622,0.5290709074177544,0.5296926460102078,0.5297509925528492,0.5288099602595492,0.525208248993602,0.5265840666527063,0.5611741003290084,0.5498506819311291,0.5478459311476866,0.5524789695535799,0.5510539558744243,0.5515162498459703,0.5619400856774348,0.5570372416385798,0.560516366790233,0.5543451309217865,0.557034615975754,0.5554078346974773,0.5582293944936174,0.5578005096753503,0.5576080090845164,0.5574505465011962,0.5546494555472037,0.5495730819399749,0.5443166050436941,0.5482186530956917,0.5498289509243668,0.5471979218451908,0.5468581884020506,0.5477886885490365,0.5467875314129111,0.5505206047203299,0.5505294131268653,0.5498113998312077,0.5461882124193211,0.5406720742610425,0.541872605711121,0.5465880818117318,0.5480165746775679,0.5475208757669462,0.5484135176629239,0.5465832421008094,0.5485158727877395,0.5506992710935609,0.5505234092235235,0.5519520882519381,0.5542569674495579,0.5539336168618548,0.5541833685237706
45
Pax Dollar
45 USDP
Pax Dollar
$1.0
-0.05%
$1.0 billion
0.9997098202451036,0.9995975526905553,1.000509656726367,0.999632864947044,0.999283369628978,0.999355518617319,0.9994003595698451,0.9997047426614685,0.9985088112595771,0.9994245379629497,0.9992975914893125,0.9994828892802351,0.9987380229664554,0.999319604876249,1.001558292265845,1.000103886523725,0.9996096264924453,0.9994528307483195,1.000114911146285,0.9995432453393241,0.9993671244685831,0.9991431450232735,1.0002054612411437,0.999332540664885,1.00032108289188,0.9996896929194758,0.9990384706878169,0.9997000034403946,0.9990728568139341,1.0002317531688385,0.9992861968649656,1.0002442800412643,0.9982711789028732,0.9994560835579199,1.0003842184592462,1.0004185084408226,0.9988357596297223,0.998307507602379,0.9994666010756685,0.9992270197184222,1.000168676109993,0.9994095348881139,0.9994136126601824,1.0039525120341455,0.9992288364540202,1.0000828067942618,0.9994912854274827,1.0001156031322795,1.0006815029724991,0.9993496157862566,0.9994040366525343,0.9992561609888716,0.999291334159156,0.9997296127486549,1.0000121691986386,0.9981760829606764,1.000064154876475,1.0013331238638459,0.9995005643895204,0.9987471367913975,0.9992117293784828,0.9990273024388081,0.9996312052565246,0.9996771403368161,0.9997556653239367,0.9998491688388594,0.9995643998918352,0.9999390531840454,0.9994173745305488,0.9999011457012024,0.9994197303688959,0.9993875970160946,0.9993471140962997,0.999314825798976,0.9987007801430987,0.9994836211724516,0.9989491126763663,1.00087240613662,0.998185874603072,1.0003093750374925,0.9956910651971966,1.0010365565279555,0.9999635046219021,0.9959941109528312,0.9995573440462854,1.000875431675759,0.9999615437221759,1.0001966551971386,0.9994641805436263,0.9996457368513489,0.9997527056085208,1.0001916304222516,0.9999555588190981,0.9999297438029677,0.9998458984854348,0.9999517914588292,1.000246540368289,1.000595327652134,0.9998972528311708,1.0007148220457587,1.000017870141989,0.9998397761262541,0.9995496281365542,0.9991008316326094,0.9988780410836041,0.9995948390517954,0.9990802872380703,1.0013318701307508,0.9989971828506978,0.9992676772627959,0.999838258445979,1.0000171236648256,0.9994645560162251,1.0007504614622007,1.002538237135876,0.9989718625369822,0.9993364161185936,0.9986848229064664,0.9997763001985174,0.9998519617909508,0.9996051352004863,0.9999509278988316,0.9999069157063799,1.0002910456695346,0.9998547103219837,0.9998473782938836,1.0006547612736922,0.999717536687759,0.9997696634738712,1.000357590639316,0.9993940524793938,1.0012664248876861,1.0003651310714943,0.996217735927375,0.9994663223302495,0.9994743332058057,0.999914834194027,1.0008549807984255,0.9983143003846563,1.0000053697587057,0.9996755425113824,0.9979473779371038,0.9970802016700641,0.9988335883875068,0.9995116086291423,0.9993855559710764,0.998515120726135,0.9994354778699053,0.9956130788838125,0.9993423560446839,0.9995756118634691,0.9994791941064057,0.9997045599600942,0.9986842264404755,0.9993934249609661,0.999282298695774,0.9988145062236716,0.9999224870572995,1.0003706857493773,0.9986412438833702,0.9998471075254135,0.9984262139071278,0.9995482773946902,0.9979425018330077,0.9992291414067511,0.9991501752586099,0.9995500071468224,0.9995233572580934
46
Frax
46 FRAX
Frax
$1.0
-0.02%
$1.0 billion
0.997600150699867,0.9977130051910793,0.9980534459534219,0.9977029178727304,0.9979731454083535,0.996966121904796,0.996086737328601,0.9968427973612838,1.0003879986932043,1.0001685185618598,1.0003752626538547,0.998990822378392,0.9981599955555323,1.000026856911327,1.000758907549374,0.9995904758092803,1.0002632035456067,0.9996402192290142,0.9998546982619692,0.9991442196698582,0.9991936066318379,0.9997118326763709,0.9995132221168198,1.0010382807420342,1.0002234815530417,0.9990241367955509,0.9996114631829323,0.9995579561291994,0.9994783916836762,0.9992564490939959,0.9989957463813605,0.9979992365474876,0.9988786478999968,0.99977621528787,0.9996368619535577,0.9996711069868305,0.9989694026080821,0.9989496056574391,0.9999928726623861,0.9977264148903483,0.9989149489871949,0.9984626963974153,0.999641902395811,0.9988212343743419,0.9981362514413176,0.9994862599425878,0.9990953641419862,1.0003985823055923,0.9984471314613825,0.9986108149326444,0.9995523399053788,0.9990091339338624,0.9988913962564709,0.9996981877413219,0.9989577634341404,0.9995479590790437,0.9977727071910427,0.9995329511943014,0.999502202007508,0.9994757453008469,0.9990433171192311,0.9991025909133963,0.9995297586897892,0.9992260720604539,0.9992806803100512,0.9994000098305426,1.000474092729149,0.9994693574877712,0.9989756245643404,0.9993316682992277,0.9977253237769584,0.9997542088543866,0.9984101428867471,0.998627239282528,0.9990509903975605,0.9992572496924259,0.9992608314263898,1.0001908571384361,0.9987559322986937,0.9999904654104343,0.9982176340452419,0.9992383657868102,0.9985639105168168,0.9984731922774275,0.9982310270819075,0.999379799372717,0.9993869770717576,0.9989045605888353,0.9990775095932971,0.9988187394013113,0.9987985311849139,0.9998828607956424,1.0000399752455744,0.9992505488929613,0.9999971189789755,0.9992296123812234,0.9988837952962581,0.9994660937818978,0.9993355972287059,1.0000735700717829,0.9991230517334952,0.9986778053340453,0.9984191931625234,0.9989041091526561,0.9989770818100532,0.9995607707864749,0.9977990657540207,0.9994758425082755,1.0002878875871564,0.9993390685459551,0.9989769263542282,0.9991765274279835,0.9992762161597452,0.9984418721138678,0.9978569086207708,0.9999851387425402,0.9995013880499132,0.998927824354846,1.000412954840818,1.0000776756910572,1.0008913069661138,1.0000426901243111,1.0006113934894347,1.0003783065138594,1.0003600763214324,1.000109680770323,0.9999971905113495,1.000598955974807,0.999534481611898,1.0000211670832426,0.9994655117656632,0.9984603398410118,1.0004102511913746,0.9992322184970047,0.9994142810524197,1.0001203519222124,1.0000501329855467,0.999766517169645,0.9988244857396198,1.000672376649909,0.9991951209167004,0.998321375387128,0.9994003572928107,0.9986181589346441,0.9995501220726375,1.0002301905271298,0.9988967874012126,1.0007824994026853,0.9972927153519487,1.0009754165193665,0.999607275896042,1.0001977159682827,1.0000884635593679,0.9981727740035435,1.0002400002127438,1.000363506461184,1.0006495743850061,1.0008144603078584,1.0010782164625847,1.000194993092618,1.0003616549470462,0.9987552777344889,0.9991659829700302,0.9994050278242437,0.9992691596227998,0.9996629283012894,0.9986667378172948,0.9986764981415742
47
Edgecoin
47 EDGT
Edgecoin
$1.0
+0.06%
$1.0 billion
1.0012997371585264,1.00010155882159,1.0003060033961058,1.0002601202829997,0.9994431551017823,0.9999802757245916,1.001149905146987,0.9999568010641519,0.9990728228979129,1.0006003427677814,1.0008388510584199,1.0000263160099758,0.99980367314673,1.0000512230707561,0.9994827644569093,0.9996945447214256,1.0000102012961185,1.000175339561995,0.9998467482273681,1.000244364996173,0.99961831961893,1.0006802352851434,1.000213476992578,1.0012433170484973,1.0003860638745679,0.9993978315402895,1.0000903294909178,0.9996479115469534,0.9999906927075322,0.9995992192536369,0.9999558716802238,1.001087584586366,1.0009083807162251,1.0006556214543498,1.0006818111007723,1.000881702237488,0.9997534861823176,1.0004676253829032,1.0006310647157513,0.9985633352650825,0.9995806500664296,0.9995793244009907,1.0001746076217282,1.0004300643998254,0.9997602421080849,0.9999018208480546,0.9999072221647819,1.0003746279891148,0.9992029581896167,1.000729369957334,0.9999003531258318,0.9991641508089895,0.9999098951529124,1.0004328219360203,0.9989248910478612,1.0011138713568288,0.9987603372676271,1.0004390201615017,0.9996910599783811,0.9992864842221395,0.9997279013860687,0.9989194817572739,1.0000031455368898,0.9997484318292121,1.0004490583396288,1.0000298836073152,0.9999803265314886,1.0003988162668411,0.9999960103173798,1.000338130880321,0.9995842729714319,1.0015629992161081,0.9999060331614688,1.00013964490891,1.000897185804259,1.0003382097906515,0.9998475772158092,1.0002937892620507,0.9988592686304802,1.0009233767421692,1.0005427546850365,1.0016162550521008,1.0003148229595296,1.000692012382114,0.9999913959620828,0.9996218656623534,1.0002055166665946,1.0001193367331647,1.0004213351503572,1.0007438459402214,1.000508565611388,1.0005844100072407,0.999945280268114,1.0002844153633408,1.0000413274232782,1.0005161219895449,0.9997510387113355,1.0004128031369492,1.0003482437024098,1.0004962224664973,1.001093169932137,1.0002563148243546,1.0002190439718426,1.000329709293188,1.0001289329116638,1.0003941053194492,1.0000661197478122,0.9999616577904938,1.0005396463297564,1.0002546302591364,1.0004724261638278,1.000484009388429,1.0012915148946229,0.9997873230789462,1.000655473679421,1.0003655183109124,0.9997008077513339,0.999149534229751,1.0006811610540436,1.000225092240312,1.0003709809821777,1.00017247321493,1.0007413425720315,1.00053375940111,1.0002976408952062,1.0003424073659344,1.0001869826952767,1.0004023236899506,1.0000780009865429,1.000379722365458,1.0000919109236766,0.9996023469147131,0.9998809632278406,1.0022556959879696,1.000087065614496,0.9984512467623661,0.9996999540138257,1.000458844853128,0.999221202889696,1.0007338043886007,0.9999777765201366,1.0022715961258215,1.0000730732656593,0.9995389247581581,1.0006805516340187,0.9998819401236576,1.0003080745236193,0.9991279017365093,0.9972375086625328,0.9991484467876224,1.0000552784382386,0.999959990100858,1.0006917276056932,0.9989307548176194,1.0000364307384275,0.9992583456373204,1.0009234993391916,1.000357798439869,1.0003899366572195,0.9998156373478939,1.000334081779665,1.000297762398725,0.9993579664138684,0.9996675803554536,0.9998482722432748,1.0000354653218666,1.0004090886846397,1.000230808899828
48
EOS
48 EOS
EOS
$0.900336
+0.40%
$996.5 million
0.8621300676420346,0.8658641886097277,0.8675066284176384,0.8658766605480348,0.8670328101918112,0.8687024683890174,0.8634633611801582,0.8599200494725251,0.8631719006627037,0.8648015555283393,0.8595836311724893,0.8585254587394531,0.8580706487270848,0.859466692980925,0.8593563145189537,0.8618116304404407,0.8623565874521472,0.8627500843390696,0.8564997955964893,0.8553089278410829,0.8591415503282451,0.842386199402186,0.8447150494492498,0.8472207042307011,0.8420435836033882,0.8447181594758565,0.8462791447979907,0.8467065840732636,0.8469488077515219,0.8472447791541655,0.8477953003979342,0.8333610062705193,0.8355085149581184,0.8363485217019103,0.8336424712510143,0.8341730839809581,0.8362891426760257,0.8335591377671063,0.8369238931862266,0.8364842170755774,0.8390529241565285,0.8392640129249538,0.8339822338098664,0.8273659652291119,0.8317595435832582,0.8354438072774559,0.8345643675774583,0.8382006921457559,0.8384120386757192,0.8360191638090766,0.8372327662927462,0.8378984264107532,0.8380542991385665,0.8390398888538763,0.8401915540526081,0.8385061199220012,0.8380846611888995,0.837565914857659,0.8380171941396255,0.8401617938050898,0.8415069742949255,0.8445558782519612,0.8478354118871191,0.8433196336463876,0.8439653495485884,0.8443354865717693,0.8427132067413243,0.8441313964387176,0.8435886873159945,0.8429186578402004,0.845644571422659,0.8419054019004661,0.84464297068909,0.8464504826312426,0.8467145749098778,0.8468213525829476,0.8477415922865272,0.8470843386395516,0.847563674956023,0.8517427153250076,0.8532673938856982,0.8564639417398394,0.8571849984034059,0.8538833996687986,0.8833823407139719,0.8862967560026047,0.8902652684077637,0.8840003950649479,0.879908597651369,0.8791836529319261,0.8774137989711664,0.8797949406105426,0.8794329542720049,0.8780076110653217,0.8806929588040183,0.8804864654789055,0.8803982726234177,0.8768736271080724,0.8775399756256779,0.8779034056451418,0.8785963478585369,0.8775201149129016,0.8790371714344427,0.8789373067384018,0.8790638606538563,0.8811409458531027,0.8800059087152774,0.8812915922264637,0.879480545719617,0.8812987029659006,0.8820463558194483,0.8847557633507517,0.8863529083903634,0.8839362630793272,0.8852510476265917,0.8904850718311262,0.8882172343812681,0.8880250302911904,0.8882986198284538,0.9178333179540534,0.9175727322194708,0.9137492170378814,0.9093120927115541,0.9094009860399154,0.9103493104495964,0.9066211841711018,0.9021168915962238,0.903801329617057,0.9042560933807887,0.9035422871337765,0.8984669239309603,0.9003419924012489,0.9042616670224066,0.9006107500828029,0.9034406265337267,0.9051531578500895,0.9122370039236625,0.9124938027487693,0.9135317002200176,0.9124488207864182,0.9057345301011525,0.9041335830188599,0.8962547566114276,0.8974649618582411,0.8974314909618065,0.8953588038310608,0.8959094127419692,0.8979289515719856,0.891893391150248,0.8981942561740844,0.899732140125464,0.9026698859838722,0.9007583729750087,0.8937396561087152,0.8956143003630621,0.8998585804287867,0.9022703593359203,0.9045000104862416,0.9068919076509695,0.8997363675342377,0.8996876049158288,0.8961378799204747,0.8933889927552645,0.8983367484541243,0.8972272496708533,0.9002987389107936,0.8998026337605143,0.8971869904846387
49
Aave
49 AAVE
Aave
$67.0
-1.11%
$964.9 million
65.45217602755572,65.3276902387832,65.55026179575754,65.53001686689912,65.69367905860764,65.64620763533813,65.52376332907963,65.36071718963198,65.28037861403928,65.48095578782856,65.80568744692539,65.5226506762538,65.23515630549821,65.33912361931272,65.36167056078537,65.31864933895478,65.39980200192396,65.41736328177029,65.28607723647109,65.17851684695043,65.32683246297601,64.2855537644533,64.39198312459783,64.56165160487632,63.973486653667536,63.87944067468769,64.01079653464883,64.03122040469012,64.04353720863752,64.03348110595294,64.1544881374268,63.34558438501242,62.81099022650774,62.89356828748718,62.896591475165245,63.268928987552044,63.23355499654192,63.49571530626676,63.89673252305038,64.04072944752264,63.90096823618199,64.00055552309908,63.53516400257374,62.86830106786381,62.91125574007929,63.481629437690096,63.59029639320347,63.811344377583104,63.99698593887177,63.54756262176527,63.74764049607748,63.707750110355725,63.641771788010196,63.24533128985226,63.73341203906327,63.501206034756294,63.42437240632605,63.014264796397384,63.11855924211447,63.29118734732403,63.30079996605265,63.620592071066305,63.72450718695764,63.53040326131772,63.46674484326833,63.45100393182547,63.32127667120944,63.14231522897163,63.10021367186594,63.204858216726045,63.22448363703696,63.024351472397164,63.151282700503636,63.51604297832908,63.63611204421324,63.505606381893074,63.34126478827442,63.35278658439978,63.16488764027309,63.59598394277067,63.733039202981644,64.0696750122998,64.02607763648771,63.75748431145923,64.2562318711862,65.51910535060946,65.0249184535436,64.84578829654278,64.72655130783087,64.64149301102314,64.74266880497919,64.69208677262819,64.8795880309923,64.99957737954325,64.99829065862006,64.91559789243703,65.2110765876558,65.04524559587637,64.93704164383807,65.14488908471526,65.00114626107302,64.90620637699999,64.94994352969258,64.94509203450413,65.01071371717994,64.95102759534603,64.80837572806938,65.09358730101297,65.14139421279701,65.14388188855304,65.2443735708001,65.26141414868029,65.59290816485354,65.64394222604788,65.85973501094448,66.32818931802228,66.23464719390752,66.40610723675188,66.378901793434,66.49851834269244,66.65814427106305,66.76572128189174,66.63777718714361,66.47508335196035,66.79132857918275,66.7435357949064,66.66513153477423,66.72505036743266,66.55722218613799,66.6792157397726,66.74022991287553,66.87398293632347,67.02683022051512,67.06429218893894,67.28502148340961,67.82204624388092,69.30400517339648,69.13450781893698,69.07806659097118,69.11498490211814,68.62792241372797,68.28628743874175,67.80985208499789,68.04880505363482,68.0433247853132,67.70881722180275,67.59092996684599,67.79188586480323,67.46883031322406,67.85426288793707,67.78503874367517,67.58370820458151,67.26859110989795,66.97556102684364,67.16134431424008,67.19277224158172,67.39220226900815,67.29192838447622,67.35638044726379,67.41540706104965,67.27330209714927,67.30634158077267,67.15273239863882,67.33123478656424,67.33446758075797,67.45565580724238,67.21579422619384,67.02383376993102
50
Rocket Pool
50 RPL
Rocket Pool
$49.63
+1.29%
$962.3 million
48.88216494276116,48.51925630992652,48.538108074331724,48.53205173639594,48.67842195146988,48.562549143203526,48.72173462054102,48.62553527931114,48.62506892140271,48.741577808513966,48.757216558763986,48.61670087671196,48.57836871650427,48.80256437749513,48.75239734110709,48.55147386003732,48.60686694711532,48.67059698211543,48.448974218478654,48.33239723006213,48.51208933089366,47.68304465074141,47.67258666708291,47.78420054698735,47.53100806292594,47.43047210850553,47.408469091721145,47.29116772912313,47.143096947196895,47.00302803034996,46.92882977990101,46.381828031411096,46.30708004619362,45.92580521204802,45.93821769656547,46.00668039508688,45.86148522616983,46.1426937782298,46.257466796713736,46.23924368214385,46.19804416027628,46.288191506945736,45.98333995926691,45.789053282849515,45.674678189293864,45.73905015212188,45.99659959879874,45.989763499684926,45.94608909185755,45.94006800563102,45.98602159516846,46.17084859414382,46.122589324356085,46.06364911189971,46.122906268277994,46.18854621171772,46.06934477209581,46.153751842425784,46.104425677329054,46.20276037683828,46.21262034783032,46.41770038360312,46.61589582839084,46.439054497652656,46.3068054091374,46.49605359848961,46.3899798792621,46.445748583218624,46.49983658427222,46.47932413723741,46.58994728259937,46.61071010210916,46.619341485701376,46.88339672104806,46.639631910484304,46.586369633283645,46.64140508443141,46.717843829749185,46.581467781577494,46.7121160653074,46.97902854295193,47.15894236744841,47.08887923350588,47.02037166511693,47.16358985029575,47.18268617540562,47.180270223786245,47.25381621567371,47.09495993889775,47.12666703048731,47.15630015120403,47.23999264122705,47.183140254407874,47.154802661304714,47.17262985891522,47.14382309501194,47.06337218655017,47.06464076169868,47.02920214955679,46.98449872848267,46.80915079527906,46.84343504571401,46.92377273497197,46.988303638211455,46.87191373824506,46.988891905344005,46.87792458477568,46.90541833613398,46.99543891209473,46.88130346036641,46.92099265431267,46.9348646958021,47.15738009324613,47.337747923006276,47.296710255379324,47.748407716986996,47.69252972178541,47.83990888917093,47.86062153056347,47.839695293952595,47.74687316600541,47.60619555154091,47.850215920457565,47.747385379401564,47.8338227713489,47.75453522895232,47.6878060275347,48.04570877260872,48.12173793883897,48.30182195424582,48.49545935873967,48.43484663443782,48.65402743914878,48.42369916815408,48.332789884512145,48.38148280600412,49.33197841640937,49.539427157513266,49.50915926573111,49.54976967072443,49.64721436124081,49.41864248405353,48.98979751705697,49.09798639209475,49.109008224216026,48.959916422191974,49.27228577576285,49.289678974919376,49.25526593585897,49.43705923347317,49.47392835414404,49.488793728245696,49.591495885984,49.36945984023111,49.143719547921684,49.1033620929499,49.009269897945735,49.15967732405113,49.150797659604635,49.129483123965585,49.19540186551723,49.18637728856581,49.027683296651986,49.11482129056884,49.3324199918587,49.48470846958702,49.597421047092105,49.54866482228307
51
MultiversX
51 EGLD
MultiversX
$36.8
-0.15%
$939.1 million
37.02738625996986,37.01999057864163,36.928585386487974,36.89628122360788,36.76402908959599,36.70320947624249,36.75147378327854,36.71482682773414,36.657440907321195,36.744859358845986,36.7361423154355,36.59483707001168,36.46215367655486,36.408661864519196,36.45700657690648,36.489136921432824,36.401109350261954,36.54177117634423,36.57655849893987,36.48072803896373,36.41538003696545,36.47550698738845,35.99812638168109,36.27083027661507,36.21640383287497,36.02101098029887,36.13856072938359,36.42666349655545,36.3594948868184,36.43537552382949,36.41833019004642,36.412149754728986,35.852756833265964,35.77911004176607,35.73038143894066,35.69226903618392,35.80268820182678,35.64891111722574,35.84696027512181,36.00599995358505,35.91020315823561,35.919612538511444,35.96732298107874,35.65009633409424,35.50631330568016,35.668919380961086,35.76930969720772,35.83051176840164,36.03930083081505,36.076871436241234,35.82326645288071,35.763546366381235,35.77927999439541,35.8601431144089,35.872268609383006,35.95962282420472,35.96900444038728,35.96030622803274,35.83426934292196,35.514952122714064,35.69981158684497,35.757880243861486,35.85343042670813,35.77204825787927,35.66080083278583,35.675662012689926,35.68091525763108,35.56338036042822,35.54059033992972,35.523942976883696,35.57460119574735,35.43285302586406,35.305077568891,35.440617171153654,35.63395149348817,35.61243165579145,35.45504493389732,35.48623658263827,35.62144045137638,35.583086358342484,35.810992911336704,35.841636484010245,35.84542223258009,35.85102234378843,35.78523023883005,36.05972374993366,35.974917834766416,36.09101306059925,35.93214277037821,35.9800002408096,36.014232425679,35.93494537962735,36.02846456064269,36.10112206821056,36.1119928456793,36.11770599701961,36.07849936151885,36.07179632268422,36.05245820758048,35.96733461274882,35.97601228010764,35.870187880635264,35.903228383638435,35.970722935359206,35.92960409273969,36.04108489190653,36.03509101882809,35.92537754128206,35.99180915773614,36.06379581581208,35.96953914562403,35.993118647077424,36.00968791597076,36.183304968858515,36.17060640678844,36.1684223322272,36.24766046952224,36.210230510337226,36.36172294652863,36.33991728717874,36.31575898474611,36.40820365135524,36.459424679623794,36.458910563558675,36.471760167929595,36.54367351916623,36.49139580905646,36.41506019937139,36.595473362841346,36.52197339335965,36.66807328568748,36.612035782862705,36.674204496874,36.78080569590251,36.62163527211159,36.5976841582934,36.774836865064415,37.14226306802455,36.803352798644454,36.775652156319296,36.8183687961329,36.64963171451601,36.61701265423358,36.41906231209798,36.66125719890277,36.86327148790989,36.82232468689785,36.78193058743555,36.80213468130426,36.65143567364198,36.869930889473174,36.91386928188388,37.07752763674242,37.034520587136754,36.921078900701126,36.88426393974032,37.06979867686693,36.99208432450048,36.95785698206136,37.000928604851524,36.88887244882218,36.848712557616366,36.819105340289454,36.702240831626604,37.034557397447145,37.013906455764676,37.04007677698086,36.88656335012524
52
Fantom
52 FTM
Fantom
$0.3262
-4.64%
$909.8 million
0.36923738104194515,0.3673515217153582,0.367745923764494,0.36878030943753887,0.3686336415693313,0.369298872075291,0.36920516070474846,0.36803257321083555,0.3664012233831878,0.36780183830942587,0.36733898795463205,0.3668408738282735,0.36518626735690035,0.3640356721446347,0.3643252848024013,0.3650292408657433,0.3650674973258401,0.36436794413891127,0.36433490643627997,0.3626738565645714,0.36181902702814667,0.36381634175063976,0.3565272790375702,0.3590676268523711,0.35885483489529063,0.35636754042300733,0.35619178935691787,0.3573170785254115,0.3521477127945879,0.34912486036795426,0.34316092227367845,0.3381662714733452,0.33129428801769023,0.3303404153063998,0.33192516025442453,0.33094565009662114,0.33476471726733575,0.32914649854874917,0.33117909484799707,0.3329834933830295,0.33242898865276166,0.33147252855583076,0.33066136428401055,0.3268758100603305,0.3253068386224699,0.32723969520726287,0.33132680074290977,0.3329219942815064,0.33377771412149687,0.33282808190351215,0.33024916994620673,0.33179903696478813,0.32918073257217534,0.32923695248719687,0.32932300588432034,0.331265601307254,0.3296463893330704,0.3299271813745817,0.3306418900848415,0.33150878869236283,0.33341764327208934,0.3320993275705692,0.3329398124181869,0.33331195818761056,0.3327836004941575,0.33242660052465595,0.33167855313307437,0.3291209997088608,0.32885715396335863,0.3300121813803151,0.33310903833333677,0.33133712362454193,0.32938682986603174,0.3316011503144598,0.33329539898827515,0.3316456884565963,0.33029650005737654,0.32933714890436994,0.3305406881948013,0.3295207202652,0.33152616559764786,0.3333548572711376,0.3325975889373537,0.3322747684415921,0.32989390309748057,0.331677627754612,0.3315595438714385,0.33088560120242394,0.33043934849798967,0.3301196279353878,0.32906678267047473,0.326498122143347,0.328314892023212,0.328554800679925,0.3298687912047195,0.33177753389063286,0.33081075008974586,0.33021655123199684,0.330749255639578,0.3291481293684835,0.330719479439495,0.3303636055266519,0.3301770005537644,0.33054915154730097,0.33020339789968683,0.33029932936103434,0.3303556211014693,0.3288360904669912,0.32965978120097617,0.32940348008489967,0.3295839002933312,0.32972528019645025,0.33013680189532135,0.33149115121615025,0.3308011549808849,0.3313798893858627,0.33297581863592046,0.3324059070680569,0.33428102664042264,0.3324448481370102,0.33214439238858057,0.3336247147937476,0.3335829508036344,0.3326671036007966,0.33329820646608876,0.34103047625999733,0.3423327516348406,0.33871765682153715,0.3409132038769785,0.3398779006912986,0.33847938147698725,0.3409745015585963,0.3410472161232422,0.34542320843471125,0.3413610503984219,0.3410533820498996,0.3436360100811072,0.35015957563734224,0.34868131663126173,0.3488944778886751,0.3480912807969021,0.34576139661666383,0.34318678792928997,0.3407715754468335,0.34179477195253166,0.34353329543760674,0.3416749647324466,0.34046865733909826,0.3405038693401725,0.33802596057699674,0.3403616123171491,0.33880197028231107,0.3388353065504148,0.33693636920737763,0.33429554312525733,0.333417060613994,0.3348235492310221,0.33498726734344497,0.3343900221663881,0.3350821133598612,0.3350032110237733,0.3339366771646672,0.33366044216991464,0.3309389995387356,0.3299976454002733,0.3297652431336797,0.33081783546104054,0.327792231369097
53
Render
53 RNDR
Render
$2.49
-5.49%
$908.5 million
2.616484767750503,2.636112290233209,2.6135788610158612,2.6176494713408127,2.6082713470335346,2.6347572849429297,2.6540760315176803,2.670066876979299,2.635814245210065,2.6927644325485183,2.6963181474163833,2.7310094488431425,2.735008060068962,2.72011079546268,2.738895422832087,2.71346178876908,2.720212478029861,2.68371012136531,2.7199883907782865,2.7467055186366163,2.6735884782504438,2.6920487177278867,2.624771045726037,2.6559117470777958,2.6381625780003386,2.534635500550464,2.538408551930657,2.551660779221566,2.5527538186251646,2.516970398900341,2.4859236384775145,2.4771820340648345,2.444667603258397,2.476300318592453,2.489352634995241,2.5137880844205966,2.513085782899731,2.533726581543151,2.4988490091832865,2.5632141996900755,2.640144803766775,2.656874270627565,2.646738694141584,2.580251995005333,2.6000339494402693,2.6075760679311832,2.635649570288001,2.624019815880147,2.6332890993224796,2.7141055882586484,2.6898860219658642,2.718098596969937,2.7116974109022696,2.744902594230505,2.7728584209835017,2.8469451034141593,2.8335229421506853,2.8177333828931257,2.7740095990127482,2.771798319934498,2.728326734335204,2.7158225048254137,2.7146707987325844,2.747763822534552,2.6994787014688586,2.6969751808702167,2.7006362968120707,2.7088088785952964,2.670734072802866,2.721545237465468,2.76283552587573,2.7472029465468863,2.6865403941775488,2.7067999927138904,2.716297260379998,2.801813966913866,2.8046364297436392,2.8240711234250586,2.82660643289045,2.797599718976753,2.8120130740672624,2.8133540241118977,2.8390378091214417,2.8407586191128456,2.7781701003574013,2.7753071679968384,2.779600845957372,2.762829216909018,2.7601709973018824,2.7279074407037673,2.7246030923523286,2.720781329045744,2.769014544846313,2.770544232935097,2.763013762183071,2.752899365456805,2.731116975516393,2.7132744263265263,2.698680270224567,2.6824930441987447,2.694002535960408,2.7169638419510003,2.7139742833280223,2.7213318688625394,2.644022716890601,2.668003190086394,2.6453003993437183,2.6225950458298697,2.6528782773373822,2.650187855097023,2.6429093545607856,2.6355918090293344,2.628827099139555,2.6290181634536633,2.6364728561333117,2.641848044628254,2.6683803455859345,2.6539717662571602,2.665480333185457,2.655411449614748,2.666215653787404,2.656386276780397,2.680868888307635,2.7113173463247016,2.698026106641354,2.699933584658737,2.6908334273636054,2.6792423461356725,2.679948743700453,2.675087833306835,2.6819667051137537,2.663441105804575,2.67569118378946,2.6866620357519055,2.6886622404378016,2.7044854055965244,2.720520196383509,2.7657973824444166,2.7511326660375857,2.751321943445097,2.71948408645781,2.68876151043502,2.636885555606042,2.5920042975011963,2.6019438035674014,2.634589001217537,2.631251859620793,2.6070895789032584,2.6090750057036765,2.591633551177847,2.604879545444728,2.587783354092599,2.5818531378729825,2.5325835297387775,2.4951949336425705,2.5145615963065477,2.5376856883073113,2.5199819966178594,2.526861099177381,2.5397568460279274,2.5551758982008232,2.55801275424497,2.5449248475613846,2.5366260900894586,2.541574454238188,2.5522647109219467,2.5749699221697413,2.550144179783237
54
Theta Network
54 THETA
Theta Network
$0.876675
+1.39%
$877.3 million
0.8716862007638614,0.8706735304448315,0.868148854393688,0.8690100191487711,0.8695794639796713,0.8718019510900156,0.8702472046899921,0.8717770706834652,0.870306937798954,0.8747225261381656,0.8746122506873993,0.8733398733619864,0.8689427536920306,0.8707655272715692,0.8732092292040712,0.8696163794410838,0.870848502946195,0.8729697078305352,0.873379069276878,0.868687769378484,0.867738377901358,0.8672293047662586,0.8507936248796907,0.8554479727610855,0.8559702715306917,0.851085925699202,0.8522515446852542,0.8529619616244987,0.8554493672444698,0.8535914369720659,0.8517621795545224,0.8524013390739251,0.8381946579158129,0.8388973456498428,0.8438917415133916,0.8417799444963743,0.8414341684799672,0.842941036138697,0.8426801334841905,0.8462464924143177,0.8436508946096055,0.8463536872432142,0.8452947515872237,0.8373438097396175,0.8293621097077374,0.834704902463469,0.8392855065821656,0.8452534732723255,0.8448964893952076,0.8443633550305862,0.8414352465792987,0.8405291631835603,0.8414940164215031,0.8408079724981734,0.8412190707352636,0.8468035646081415,0.8454760301309802,0.8468657049415529,0.8392550030520419,0.8428425039214287,0.8438610415378042,0.8432054470506558,0.8469524651316345,0.8472437162759323,0.8430191118248969,0.8434691325397757,0.8436793059009925,0.8419375938200515,0.8418788989156905,0.8415978679669833,0.8430124211050828,0.8416979530202326,0.8347972003780032,0.8348290670298841,0.839219136787557,0.8425816263749273,0.8414183316896656,0.8420242334286477,0.8420684273131241,0.8411190679057897,0.8419555056152291,0.8445700110687625,0.8477994990031147,0.8464468690986933,0.8397289613417988,0.8453070561936281,0.8508869620120009,0.8514374391806885,0.8474094371853146,0.8466782491750374,0.8449427192513703,0.8378515428383209,0.8450813796772243,0.8445133126756129,0.8491730917025744,0.850462886867946,0.849706685738047,0.8495665854292753,0.8490609431907306,0.8471080740835181,0.8480357165786248,0.8453591638007388,0.8460326205196571,0.8456966529959656,0.8450274674332998,0.8469908057756498,0.8471427455068349,0.845121442181103,0.845317877245143,0.8459670349122907,0.8457754644653158,0.848781032517224,0.8495160488234221,0.8488045870966017,0.8524715579199696,0.8535181830439434,0.8616254165007321,0.8592582557636533,0.8620123404666237,0.8587293827872458,0.8578309595044615,0.8588719211431837,0.8651920597791872,0.8623570849782588,0.8623882798928956,0.8686146809549107,0.8634303757646732,0.8626444143493199,0.8641344735690782,0.855612419333248,0.8589078664854107,0.8582031277936545,0.8650336091108767,0.8705407391640175,0.862661104485595,0.8669389856282427,0.8698028135030411,0.8843362191082039,0.878376149448913,0.8820120515341187,0.8770764212365734,0.8711365243706646,0.8723560298283767,0.867992281692227,0.8703939012042556,0.8692383088592996,0.8667524618569034,0.8643441612185292,0.8675707445566867,0.8619507142100201,0.8659145446646321,0.8637620726559796,0.8607111377980071,0.8579831566909432,0.856237194074756,0.8602041961966295,0.8614012654445456,0.8632389363924494,0.8649828814507681,0.8617909830327397,0.8626903697614544,0.8627093813395543,0.8661519073690752,0.8644077275915879,0.871072548332241,0.8762102489501419,0.8778865231408602,0.8747263691846832
55
Decentraland
55 MANA
Decentraland
$0.479814
-0.59%
$876.5 million
0.48736479947761857,0.48437714857189945,0.4849801786881986,0.4840750126992008,0.48397644218332986,0.4845330672052394,0.48253612736628526,0.4814874850207934,0.47973360274374305,0.480729303800081,0.48052966035245476,0.47973060731313655,0.4795636941814147,0.4781694974903583,0.47883694318910797,0.4806049169598579,0.4802175296027141,0.4800427362250112,0.4797891330753477,0.4761437666382339,0.47350041297159473,0.47565030706615996,0.46496705336843913,0.467205067357019,0.468851203880566,0.4647185227105766,0.46512621143883454,0.4662033619138636,0.46642623411202494,0.46681276340037803,0.46523307531326197,0.464908979642766,0.45491090109727655,0.45612865847205425,0.4572751747251767,0.45649077903352797,0.45926436281748373,0.4564240602311801,0.4582301049342687,0.4612436670831802,0.45713935692433444,0.4573847416962779,0.4567990944068242,0.45368327735646435,0.45098034034531964,0.45330250030762936,0.4656434388896649,0.46864461260400314,0.4663256326383086,0.4642820080314693,0.45990466682274084,0.4598131724123121,0.4604365610979899,0.46116923263769805,0.46130061748858725,0.4658828422341545,0.4637264215414507,0.46512900150220093,0.46401800196390086,0.4641953995511607,0.46746364836649695,0.46965016213955574,0.46941168605393363,0.46991605603625214,0.4682256712623568,0.4666236012849081,0.46739485813246984,0.46581373706598733,0.4642262857806868,0.464768271558867,0.46573969398528053,0.4645258557153563,0.46062114211858685,0.4611880990468662,0.46515699085773454,0.46473142714669635,0.46333233831409876,0.463406452004571,0.46353356903403997,0.4597898792249483,0.4651967500732366,0.46985446498448485,0.46785419964604136,0.466623982643497,0.4636520173632326,0.4670714729897973,0.4675564736373984,0.4687423906846056,0.4669309431802069,0.467604616323935,0.46730205524757523,0.4644062867813988,0.4653887449311008,0.466378359515303,0.46723693805692446,0.46807369614265926,0.4705013630572355,0.47055634107124994,0.4688084206152475,0.46826999416362236,0.47067641454989667,0.4707139058832275,0.4694525205218263,0.4706706681514135,0.4692400900661169,0.4688448778558692,0.4687962164011074,0.4679998333043976,0.4683045698437772,0.46851941985227485,0.4696375881404802,0.4701688824709566,0.4715339027328945,0.47497342957190575,0.47542561424731644,0.47596335865288175,0.4772423064856134,0.47856198481294643,0.4786108334652809,0.478687718880661,0.4768790368358963,0.4772843105968857,0.47657998778552174,0.4759322157387866,0.47551361273282855,0.4862689934553697,0.484907646754251,0.48335510177334556,0.48429638189663193,0.4823396417044334,0.4825846461649095,0.48410562466427914,0.4850648415215506,0.4855182819609422,0.4810153228374019,0.4838026928884248,0.4855756212776762,0.49521710851939993,0.4903574300808191,0.49102151284142725,0.490880775835868,0.48623418279453473,0.4839944525477611,0.48008227004120974,0.4819162626024045,0.48402015411082966,0.48214322351570155,0.4815227072352642,0.4821960052210895,0.47905789333539717,0.4819899686082133,0.4812684055105399,0.48193387739188426,0.4788536084136151,0.4765166324576884,0.47670565911586105,0.4783859581947486,0.47972894613557265,0.4796628049267964,0.47887468869642313,0.47913683059315826,0.4803349691717018,0.47995546916097664,0.4780776182364202,0.47915788804596177,0.48013797776012895,0.480547204523958,0.4794231068895978
56
Tezos
56 XTZ
Tezos
$0.939831
-0.03%
$871.1 million
0.9027546181769333,0.9009395440181553,0.90503630544279,0.9037826390554722,0.9007910388790139,0.9040551632786432,0.9023007153417437,0.9003503493908195,0.8981155708552734,0.8987165443951994,0.9024027061357471,0.8988970424221314,0.8993008138481544,0.894440504613369,0.8945788427234961,0.8891030611038766,0.8942273647847812,0.8965456983197153,0.9004164463620937,0.8957564263636015,0.8941515637869727,0.8916080849994105,0.8778779600955712,0.8827500051368619,0.8869016536115366,0.8756450428588463,0.8803182413967767,0.8837441680663507,0.8818503325611635,0.8721152928779987,0.8762453142585083,0.8770584727853806,0.8637680276763017,0.8657706579456068,0.8642092499588391,0.8661416526777824,0.8712359149999006,0.8660444581121627,0.8769520734723447,0.8742501269588072,0.873097951568056,0.8695047530017357,0.870223262811753,0.8646502921913052,0.8625486569607099,0.8675613047099255,0.8664910564820479,0.8709790151143173,0.8697643927788261,0.8657222666220848,0.8680100772032509,0.8628265729981921,0.8672718116370227,0.8679398756395216,0.8689758002106367,0.8717894528150745,0.8639736586835985,0.8708944118138235,0.8608500483761353,0.8676089734152437,0.8669835344272145,0.8703338807175854,0.8764350453922769,0.8783205171908361,0.8768183146766972,0.8772548736071566,0.877278829427286,0.8775634239680379,0.8788872236515346,0.881752907809504,0.8841877106481622,0.8808341227137719,0.8720824712916808,0.8783310638924193,0.881623944349828,0.881806993989076,0.8788654442542102,0.8788975600282116,0.8795668845738225,0.8694772433446599,0.8801887111621866,0.8810412093130596,0.8856058010752125,0.8836204087131737,0.8744891535605237,0.8831952019010966,0.8870148091674848,0.8827292561374392,0.8866380336067982,0.8884450483909366,0.8870065785762978,0.8788118960460729,0.8876708708499124,0.8891953583547316,0.8929781949879424,0.8952379755420632,0.8948440908405649,0.8919409647156169,0.8928296697508528,0.8831637124778802,0.8928220542594915,0.8887996546655388,0.8890818430199915,0.8893323546871736,0.8847631868593513,0.894347403768954,0.8944111399386478,0.8919019873549126,0.8945275481769792,0.891551357389179,0.8976746276571204,0.8989111922943215,0.8995214673848276,0.9012626188211847,0.9013392103049817,0.8969309890018751,0.9072595142962561,0.9059945099625955,0.910132697894384,0.9095447909436382,0.9085417393957603,0.9118780979801192,0.9130168637838275,0.905827855908554,0.9109144040033907,0.9104188766749259,0.9127197036069292,0.9152511531998876,0.915771424114302,0.9136726926187144,0.9143069156955833,0.9156171591105213,0.9089339993859986,0.9130736262708246,0.910429262249935,0.9165035740673675,0.9190095604002106,0.932568578591065,0.9315210118111613,0.9357342441896994,0.9314323963206161,0.9287590164414958,0.9307308056699704,0.936593382308351,0.9349599290292214,0.9377460814937395,0.9351970048210277,0.9381438969258509,0.9402331649845802,0.9309273074681987,0.9402250583624823,0.9327977254816848,0.9396789314380255,0.9329184463570667,0.9286740229316478,0.9313057493588189,0.9348034738322958,0.9344994857220591,0.9314002953635845,0.9367228177294721,0.9352673178261274,0.9356684146085411,0.9364091502251731,0.9298347067258013,0.9365784584574924,0.9339390225057129,0.9411307837724014,0.9336276764174382
57
Stacks
57 STX
Stacks
$0.626559
-1.48%
$866.5 million
0.6511880052596969,0.6505694892828587,0.6517848964483076,0.648463959862587,0.6488626714043395,0.6482521257682861,0.645583068088384,0.6431017817547839,0.6450891818645039,0.6446458650923262,0.6417656971645639,0.6420508807693028,0.6419218241390824,0.6407429652941171,0.6433193354231397,0.6419491662972253,0.6410688217871686,0.641126107033659,0.6346643588953147,0.6332966158070735,0.6329361580013588,0.6171722243324408,0.6247816027563011,0.6216402404095299,0.6159714185921662,0.6159663381094117,0.6170177767662508,0.6181664581019621,0.6166363208697335,0.6159935275631384,0.6146696528421235,0.5988671302972736,0.5935621046926786,0.5972224350167225,0.595982151003264,0.5991062984873988,0.5971616499372226,0.5894176613370712,0.6034295650282776,0.6023431357348117,0.6015696848314176,0.5994682178855766,0.5927780247936385,0.5858656893171998,0.5850003754023881,0.5856468886551093,0.5911469524558626,0.590482564425609,0.5902861076585832,0.5850912876378497,0.5858746861283862,0.5834102248491856,0.582487408110013,0.5830190412412327,0.5861665526882475,0.5832164780408007,0.5866735789945607,0.5835228681073075,0.5856454236408697,0.5863895710637625,0.5848946667920342,0.5861328976084413,0.5873970072757527,0.5871474379636807,0.5862943185829312,0.586289505310561,0.5883388314565734,0.5979813435266712,0.601467415443847,0.603802245107512,0.6031840626363439,0.5947612115859628,0.5965929612938412,0.6010906549435796,0.603279751062994,0.6022600196461287,0.6030807542605797,0.599284280563356,0.5976715564667703,0.6027878780592789,0.6124778204784438,0.6094508138587404,0.6057186291113498,0.6022327591215736,0.6071332454286329,0.6103521873893949,0.6129521571527606,0.6110461839587907,0.6100036851383496,0.6073002842400093,0.607741156016702,0.6108217517881656,0.6116148730490155,0.6123866207123234,0.6112211320427838,0.6091223227279589,0.609510558492989,0.6081045930810789,0.6046386696870901,0.6067329728582408,0.6043250718825235,0.6076158804639876,0.6072164978758856,0.6077824999318658,0.6123721393511381,0.6099710375476556,0.6081211962038707,0.6069974318862967,0.6091696483050314,0.6105270047767039,0.610757949641761,0.6118067250622679,0.6114990747288455,0.6108072122600955,0.6130913604269057,0.6153503227555943,0.612980437264722,0.6159621197684891,0.6152621064368522,0.6139545055482335,0.616294695414677,0.6174553005575238,0.6177505775436772,0.6163389942684218,0.6181031062576469,0.618141716960521,0.6168786586266637,0.6185925060426223,0.6171932317661559,0.6179134723480023,0.6195091088126609,0.6207786719191197,0.6244046930422491,0.6192868979441963,0.6221322885840562,0.6283252569710047,0.6352386735949878,0.6334180586266399,0.649895071686331,0.644807315723429,0.6395060250382777,0.6336708231422019,0.6315782950716355,0.6365015550144124,0.6364894298226556,0.6345684595034167,0.6370741992633546,0.642961956620566,0.6361405853454374,0.640758560492012,0.6414266838142858,0.6435221506898922,0.6457769617516517,0.6369141841482785,0.6347583198777175,0.6368496269505389,0.6349864214751442,0.6367150657368013,0.6364424336017507,0.6363795824391902,0.6337149063315842,0.635127589309642,0.6233310483404861,0.6307450372597595,0.6297350097150087,0.6317391108400888,0.6288769598642541,0.6259972836503982
58
Axie Infinity
58 AXS
Axie Infinity
$7.06
-2.19%
$816.2 million
6.957221531590345,6.932857817567994,6.933149313514415,6.889108305604169,6.900696521715185,6.901679694451161,6.90945561773969,6.890670432855512,6.916251304379497,6.9367954148148385,6.937679248284217,6.923188230381143,6.910661757388288,6.906773327391142,6.914982372981724,6.917339102575614,6.9187947119635975,6.927957767659086,6.885705619233154,6.844678382201116,6.876712656266438,6.74969396168041,6.762101967085305,6.75738546603238,6.716171989076402,6.711933088171639,6.719124455257908,6.722880467280171,6.70507061642573,6.7025855754597545,6.707987804331399,6.6130617937993,6.575169551550124,6.5928476175151305,6.601185722184714,6.628997415565561,6.624007876480687,6.6420658508581445,6.68765272265475,6.658929614468944,6.641373731324291,6.644786327049303,6.6166641044280485,6.5912372312859135,6.588835482019525,7.151941074983159,7.03814165880869,6.929696164237251,6.895241043670266,6.954525929268124,6.9129974697726855,6.860505752015312,6.926761175081435,6.9461269550007945,6.920139917599034,6.849154778481063,6.845706801370484,6.791051466001867,6.826742512349945,6.880613862018473,6.872379137454596,6.910134008163731,6.9693030032262655,6.912259446451681,6.9353752454598325,6.917634987748592,6.859690472399861,6.830023131670998,6.81201596654184,6.82197967556478,6.823465171048577,6.781651722241826,6.805809954875708,6.8133636261539845,6.846595850156973,6.841686327191876,6.834579122956564,6.825220470624427,6.819438018645114,6.859930339463189,6.903737265489234,6.894221958231157,6.873355534601575,6.8491657073283045,6.8732984675160935,6.878763407895131,6.895576565991254,6.879811409825052,6.872576064785825,6.866469614474945,6.824594711604763,6.83725681530354,6.862702914662511,6.9102043042183245,6.899162596018765,6.880147786537497,6.8807701021967045,6.86997985449105,6.877326919390311,6.909057397466092,6.875606741120913,6.861858027911245,6.874271289147111,6.853674923129375,6.877308577172271,6.843424601567655,6.8277047343862485,6.8356933471939865,6.859734940855866,6.8768844271785285,6.9059899803266145,6.911283719395284,6.9719065710270876,6.998067544737226,7.019243635307981,7.033811930002838,7.015308900236993,7.061285329971549,7.047677100201727,7.0347478288359,7.07143228972697,7.061781214463581,7.020056251522179,7.007323210534762,7.152802228586987,7.105044037557988,7.050056352944123,7.074317887396571,7.0490215866851225,7.028228143627975,7.082974734744491,7.086986881408117,7.099713747169353,7.100353457046625,7.097651162238004,7.1428551662183635,7.21040082397632,7.177470646700601,7.190904702707512,7.180893799931004,7.143695604681967,7.11888489677139,7.081742138920528,7.134447669006945,7.2002359067946236,7.219724639689336,7.222217275833219,7.201646838415525,7.146134710062691,7.181296486428213,7.1484148828992895,7.164215839819997,7.152868614836581,7.0955863262108005,7.102609916317414,7.182868222532474,7.236813878492685,7.220554418540983,7.221329043052262,7.23234996530437,7.212028617724887,7.1830969684494175,7.132758820963135,7.156489733919783,7.145558285154093,7.165177624302449,7.128487145152839,7.094133531612963
59
Rocket Pool ETH
59 RETH
Rocket Pool ETH
$2,038.99
-0.10%
$787.4 million
1989.1471320630844,1984.983007387756,1990.0975100924004,1990.3316069611567,1990.6057447831602,1989.2612695791163,1986.6013433426062,1979.3352384062794,1987.4781019185525,1990.648417236941,1985.0353044831936,1982.0366293849527,1982.6076246705188,1986.4197931377066,1986.701518237322,1985.770271211399,1986.1501196018583,1988.7759010249854,1982.1993170505104,1980.3615677788487,1980.190143549162,1953.614429728138,1958.111647535271,1958.7804213429833,1953.7962681375968,1948.493598612707,1949.7233990328439,1948.5903816650882,1947.7712415014964,1944.9675292569887,1950.274690267371,1929.691211406754,1919.2642808531673,1922.7047682565571,1918.0407951009238,1923.3428008721369,1919.63422797178,1926.933357706726,1933.1795850612418,1926.6994783010266,1928.8136733772942,1931.120417753167,1924.5497110679173,1905.8474603903605,1906.613347175748,1910.1362918536906,1907.5979276125738,1912.0283868240122,1913.0397575636778,1909.9624473718925,1915.8702209746466,1916.562048157451,1916.3822649711212,1914.96243369769,1932.3983534879183,1929.0877501501323,1929.6424549622882,1923.6412339441579,1928.2567575573155,1935.0035939207783,1935.9060987079429,1940.684305239553,1942.2507696802818,1936.525665296786,1939.112735746854,1936.1106688404482,1936.2309621356737,1930.8386066093735,1934.6829850088864,1937.906583234947,1937.4474870243557,1934.4513082240221,1938.2176648720974,1947.3521049916994,1948.6549416307114,1943.8017542772816,1944.9672656264265,1945.8776843275148,1945.1672264969184,1955.6466078624526,1963.2557909810228,1965.9999552185982,1962.0464699171398,1956.060736046472,1966.693049342212,1967.6826961333056,1967.0227444137367,1964.0311122426288,1963.8592500527495,1960.66529570539,1959.658136697738,1963.0287316031947,1965.1749483501505,1968.437688228864,1969.4672803656674,1963.223116551957,1963.46567600924,1963.043791630193,1959.580171914191,1964.3184877129918,1958.4233460615005,1960.46312189728,1961.7819809904072,1960.0476240722176,1957.0519253460075,1956.9982551552882,1951.389654396163,1955.8577861534145,1959.8426880952497,1956.9914569868079,1958.8661518206366,1960.2081754793621,1965.9757074895426,1962.7638357004064,1970.1883372243635,1983.4912775009125,1981.9751774599292,1987.511848567215,1987.4853466709164,1982.8974166167857,1982.4554371892507,1984.3235041368973,1979.4719183857212,1979.1979142930054,1981.9915946397148,1979.2694838351415,1976.8330968571022,1979.8697819944314,1975.1947963488897,1976.8220568540864,1977.064101305722,1981.1381483842226,1988.0238150380542,1980.8734095445366,1988.58141239128,1992.8144155442915,2041.1734689104546,2051.444901496883,2054.9756969112896,2057.212890158169,2050.743577503886,2044.6468671852485,2033.0222144859474,2038.346553811529,2041.7244885944751,2037.8697301344955,2039.2309126334644,2043.4326350564324,2036.8455454668172,2041.5340849311576,2036.3722428357382,2037.82999684197,2033.0294966218207,2027.3931157380275,2021.027843565381,2024.9509684743566,2031.058961619036,2031.669654661824,2031.1441303791462,2028.8827344651427,2031.3324041726669,2031.0573934626627,2027.2949769590055,2034.1554546973568,2037.4407541193455,2044.0627782104007,2037.6349936978938,2035.9305392397778
60
Flow
60 FLOW
Flow
$0.752463
-1.42%
$778.4 million
0.7656463185586055,0.7702786619385665,0.7675681800325979,0.7695590771191658,0.7727361684480637,0.7711397006902854,0.7676436833180155,0.759424357820208,0.7684523126547116,0.7710288838062774,0.7700585746126566,0.7691699204020725,0.7684202559156541,0.769463809557341,0.7713105275340563,0.7715770652453542,0.7714933958845626,0.7729652048736878,0.7704957223233521,0.7638134452096772,0.765454835760227,0.7515589728726867,0.7522195694564168,0.7508356921946199,0.747112791997354,0.7488651519884275,0.7530500437712222,0.7515953670269643,0.7503641351952609,0.7480701090097235,0.7482136690303975,0.733049553659944,0.7383036039803064,0.7396359636999462,0.7390700558395158,0.7430139532255791,0.7424140084117156,0.7413004100487451,0.7446713307004096,0.7463963096349769,0.746734642782981,0.7401066232294324,0.7371400196566584,0.7286078071679781,0.7306730819862476,0.7374816852235154,0.739275435289594,0.7469663737512975,0.7478834847689388,0.7377032906064535,0.7392750366573955,0.733749043336735,0.7361777889315061,0.7353594068556669,0.7398053887623092,0.7389708029548543,0.7406729358261043,0.7377488593096333,0.7380779705716968,0.7421864365886195,0.7422535497620724,0.7455980733115112,0.7450121201846994,0.7438138539291242,0.745853298572221,0.7456849933769129,0.7412379184706308,0.7405113034554351,0.7401271171405961,0.7422028115175053,0.7401908154425915,0.7369540662625589,0.7400770631259035,0.7426513363283943,0.7440916621239658,0.7445066651942356,0.744305248971537,0.7457408415047884,0.7438013383589414,0.7504367935326359,0.7511087871497564,0.751613341756708,0.7510431665461365,0.749178337955337,0.7534231204659213,0.7557668339704603,0.7539403307624016,0.7498874028216868,0.7508774558031945,0.7488200374006554,0.7465225269372879,0.7469692959757269,0.7469087658928969,0.7482386075160125,0.7506375506038875,0.750084807251534,0.7482242130239876,0.7479799237793765,0.7436569992645097,0.7483197282488026,0.7466422718989321,0.7466236436157383,0.7460980180539104,0.7460420797862627,0.7443554485261422,0.7448970223647058,0.7429238628745299,0.7442111550327235,0.7442547455223841,0.745314095586366,0.7462027928664984,0.7474756963130993,0.7526609450108019,0.7527594658862157,0.7528491304320813,0.7579592879622906,0.7562090076435978,0.7601130577612799,0.7567884702605763,0.7539481286072462,0.7597351279833147,0.7595809365006396,0.757755268386226,0.7592203252129743,0.7631698476203259,0.7612623636472361,0.758975748793858,0.7611377732101113,0.7577355043200441,0.7578164798841913,0.7601154966277897,0.762851899162027,0.7640395345245165,0.7631412972766669,0.764164196418414,0.7652102472194022,0.7741296607708235,0.7684065766235041,0.77265772483059,0.7718040132027502,0.7683506399574302,0.7661058931535031,0.7612270268374062,0.7626033676537513,0.7640903873761031,0.7627418589948989,0.7639413944469973,0.7658044090411836,0.7624855952442097,0.7666137393576364,0.7632285294253723,0.7620870754177597,0.7593596974470677,0.754122736046743,0.7560681260338158,0.7557103400907212,0.7567190720928799,0.7550766777914562,0.7550802774319311,0.7542157720579816,0.7533281576606647,0.7563588122352677,0.7501544176118864,0.7522448281110607,0.7526331306915429,0.7559431194303428,0.7513978351374794,0.7502125042808077
61
Synthetix Network
61 SNX
Synthetix Network
$2.41
-0.97%
$769.9 million
2.4698358651887293,2.450882760741571,2.450680336312879,2.4699802456234115,2.4626804680995207,2.4645113118088555,2.4504510349512945,2.454471685376333,2.4789885277469708,2.4871035414412628,2.526544857024391,2.508504332911263,2.4844563005602676,2.4754296332030283,2.465553942256995,2.4527228382423094,2.456713121553607,2.46209788306312,2.453282885557532,2.4443338649470725,2.45838946915314,2.419268649313123,2.427406239184094,2.4684898597080704,2.4471527673208446,2.4669567519033,2.4852017347502944,2.5155136448053996,2.556588792188931,2.564256092223122,2.5381269856538227,2.471029893158492,2.387223702057775,2.4061708045292294,2.41950737317262,2.4014712854427835,2.4019109694477345,2.413218715584556,2.4354413472177936,2.462465249052741,2.439449759783415,2.4329399925223045,2.358637763309583,2.3156931370721763,2.3168747942381045,2.3127919053901516,2.3081494006287206,2.280221827086754,2.2705070035145334,2.256766185873648,2.292438938013694,2.2925443090353075,2.301077998828073,2.308592806032399,2.322753492505636,2.309381379748208,2.315432595506378,2.32456224485741,2.3135923182184586,2.316074347448553,2.321364203945385,2.3282715732072985,2.3241070237577657,2.313571057675325,2.312323862115694,2.310697054568726,2.303244922898891,2.3144049547334173,2.323896894206201,2.347411421041616,2.3515164825555557,2.355216631807324,2.37016703114462,2.3841612389958473,2.3881718457644725,2.386381239797568,2.368206740326677,2.379212372037001,2.380426158001283,2.4007750608017497,2.393243433363136,2.3928873274700564,2.4083204314412843,2.3958646001025605,2.425869424993445,2.428121775663132,2.430860031386256,2.414062799598044,2.4037816915835695,2.4086346997582284,2.406995721615378,2.428040207739955,2.4392050470481106,2.4337194644767735,2.448508377890161,2.4403430500344023,2.4343447636962607,2.417412701185123,2.4051459722393087,2.4270390850038654,2.4312891888948522,2.4172232362588355,2.414500454681719,2.404835535606207,2.405063767001096,2.402516633432505,2.3972285538852267,2.405518178366291,2.4055520883395682,2.396825523917188,2.4012520551051164,2.4039449576532887,2.4120384795299836,2.4022069895796534,2.4192081309604005,2.441901357088548,2.44107420221831,2.4436258887708457,2.4502409673819288,2.4423658745209806,2.4318750224882506,2.436051476467874,2.433917482693265,2.432046464045502,2.4412491285521427,2.439486157367981,2.40827792047298,2.429667112349031,2.417174480208003,2.4181173300860808,2.415107234580867,2.4182139207317945,2.4293812368897147,2.424567198410348,2.424807014524802,2.4423161697639824,2.5091471546736095,2.4949290971872315,2.4741330150954313,2.4807183197617664,2.461283808382561,2.453478965804253,2.440321617934403,2.4421090440995306,2.4431034886182683,2.438407417613897,2.4270608861673053,2.431500874636947,2.4149323824674243,2.4266233087073434,2.408504639498944,2.4173252459273806,2.40329474366089,2.394341490699342,2.389084603964451,2.3981909489620965,2.4102587811984058,2.414414534791311,2.4198149949077257,2.4187441253715343,2.4116874512847826,2.411388135480695,2.3890216715666543,2.4045447181306843,2.4247924326686108,2.45432031806208,2.4435209498814547,2.428095373748513
62
ImmutableX
62 IMX
ImmutableX
$0.758836
-1.79%
$757.9 million
0.7539887594960475,0.7506190673072907,0.7559489161553642,0.7614444232297354,0.762724307597149,0.7684799064706364,0.77007713636557,0.7767343818500011,0.7674136372147499,0.7681248319797772,0.7646082272449203,0.7723630742318751,0.7663995326660462,0.7612103848261901,0.765269428058346,0.7662490963539474,0.7680304375808052,0.7693801641387212,0.771300327915259,0.7666791200804599,0.7696940897404873,0.7815217580028133,0.7586297882853867,0.7587897468414745,0.7596473425496719,0.7471388190106847,0.7476389834611696,0.7516262638030254,0.7468401353314167,0.7455029688114173,0.7418780442773448,0.7421084839400445,0.7237982938121248,0.7243464286984758,0.7233463463525596,0.7212386178308385,0.7232300662605955,0.7223234881284456,0.7265837081981493,0.7305789607452858,0.7295443929286336,0.7277703958670761,0.7226188799636473,0.7170051602303376,0.7093847443321906,0.7087472386088584,0.7140651183852547,0.7211691732070127,0.7204064000306449,0.7252349793185786,0.7196959677828416,0.7202456032535384,0.7202510577467417,0.719429770866733,0.7166536469424298,0.7214647222579272,0.7163107573904137,0.7201306631020765,0.7198374349806674,0.7270861447827416,0.7415280843842453,0.7432904057510552,0.7555555588389097,0.7443657456384047,0.7414784522477716,0.7372197952782792,0.7359882675134631,0.7384297628321572,0.7331219999344802,0.7269635435707128,0.7302231984762803,0.725950565377263,0.7225832688224524,0.7257264982333564,0.7304371926354556,0.7344087089230161,0.7311476286605909,0.7322208534322417,0.7325688446215088,0.7309234007305431,0.7380001178196769,0.7434669141224876,0.7393528019334114,0.7428919999919386,0.739030610555554,0.7426035908231141,0.7431485977548824,0.743754703079523,0.7420877197306329,0.7404210977306047,0.7364990177993066,0.7321894652378244,0.7373350394725902,0.7403129600629452,0.7435657219384205,0.7459042448632047,0.748184416492484,0.7445633322738872,0.7393252064866397,0.7355683488367586,0.7391846751878002,0.7339578193306237,0.7333738875571657,0.7344524640038718,0.7312157264767885,0.7331551873329539,0.7340181820979471,0.7271762818811259,0.7289759186209817,0.7277753390169813,0.7257658875687817,0.7245252600921289,0.7267413514257942,0.7334769441060301,0.7300304441390147,0.7292344155403364,0.7400565674002781,0.7368485029143055,0.7406184091000272,0.7401039546746764,0.742535793796785,0.7466212688193121,0.7483112831308425,0.7487169085769271,0.746070156534474,0.7521847086808858,0.7511763376787914,0.7427588221788467,0.7472851853018372,0.7425741918212057,0.7463092279966372,0.7482113577934772,0.7523298500917722,0.757211320733708,0.757735367838185,0.7637897216684735,0.7680832997708898,0.782389469199292,0.7722475092909006,0.7817475339156679,0.7758056235514098,0.7715024927800659,0.7688955489858874,0.760549338923952,0.7664162507833824,0.7745527723706285,0.7726151807703493,0.7694164492455424,0.7764695024754775,0.7702879192135906,0.7718837577569359,0.76687283332715,0.7686869920893635,0.7624508605687125,0.7574213377535225,0.7579395143207556,0.7606013625419578,0.7654555303558854,0.7665941518941778,0.7680396487842218,0.7644947617468776,0.7651830111748206,0.7663988606831804,0.7642148059167712,0.7687535300686827,0.7708431369903038,0.7729167589989219,0.7691691531587298
63
NEO
63 NEO
NEO
$10.69
-4.69%
$754.1 million
10.159551596592971,10.195446828741083,10.359740592119955,10.336000956065979,10.322983898502626,10.275918379999215,10.423152082083414,10.349325901831087,10.36247728830309,10.362793365421924,10.315836692440099,10.223219068183438,10.233134745951004,10.198507436850235,10.235347538175134,10.20338417471382,10.164003871483835,10.172364531607181,10.096888370220219,10.071379817044747,10.07327717389493,10.350626958108414,10.331600257844125,10.725012284970502,10.432288520955854,10.47277154390884,10.437184099248421,10.32259294406313,10.357417141362047,10.358830468067817,10.291603494316735,10.221255529174497,10.195397247286717,10.366611722796643,10.286398407207551,10.267734473778926,10.230305135916558,10.42170756659623,10.34928265052593,10.362991984084667,10.438524640431902,10.523277579330038,10.463557959615741,10.578489118222382,10.689351117620449,10.172256557899784,10.020652187428746,10.049018022238707,9.870653164292257,9.835975116048305,10.070177114020296,9.953381962222288,10.025531016271232,9.936084567140185,9.994294597082137,9.931535110623484,9.959307740721796,9.97498278570343,9.875700561775695,9.892240700791291,9.907256271844046,9.936457951788885,9.979342470685905,9.942787702514757,9.947804654534702,9.92711766590613,9.741363551313597,9.663574258944294,9.687764312985497,9.692690291203531,9.748069665087385,9.682557605696084,9.738052050344228,9.749984279417204,9.729739341154888,9.661119443696256,9.702380625852228,9.70533224459704,9.672489390235526,9.74714908294114,9.77105663702492,9.781258060914771,9.764265182650176,9.728057259258728,9.848812903810597,9.816613685408072,9.833520348042834,9.777399759364092,9.786585460666636,9.760731669059316,9.71655697507996,9.737844593983434,9.74562455950086,9.775128354861934,9.795615570322903,9.790586214885368,9.787133215356485,9.77370766003232,9.731006175615493,9.774751523371052,10.02301366158006,9.993835542099221,10.00584265183832,9.970582500412549,9.989268698893987,10.116689253019882,10.306263220380918,10.491708966038694,10.507018963912806,10.448264270282431,10.571989459545984,10.521679375271948,10.544514079082974,10.624404056664247,10.749273528118954,10.756216735847651,10.898504668809377,10.884213713723423,10.894818357033328,10.888654187470983,10.769634723157399,10.813299706928184,10.911846809761487,10.789129050121062,10.736026172334201,10.76119046156781,10.742121275663587,10.725669364292006,10.667769451222322,10.716274547836246,10.618247443845075,10.67162536531331,10.697405870285337,10.736745087069524,10.704581441525928,10.78207491338631,10.912143160258243,10.891511441921596,11.307601679070252,11.353325661735813,11.345470355962966,11.228821820957572,11.165487582542095,11.211866559067326,11.29029570633539,11.197846867654205,11.147935883936505,11.175757704294478,11.164196534601327,11.163753682032054,11.116326253724033,11.047508016887223,10.988549730129364,10.916897429208984,10.825533164681515,10.853350908217951,10.811663934738304,10.815073856177813,10.865779501179125,10.873874170284505,10.820248326338271,10.840434321468203,10.99257143524954,11.012967490162364,10.979326047575585,10.929198832521019,10.82354208520358,10.670038779620155
64
BitDAO
64 BIT
BitDAO
$0.51224
-0.38%
$745.8 million
0.5189894462644504,0.5178944275262487,0.5227319004541519,0.5215579100638502,0.5227152037818801,0.5220665506425082,0.5212153149684545,0.5211803074729731,0.5220935740907479,0.521406564894834,0.5206513528826953,0.5216392729344361,0.5217941374727756,0.523765411392967,0.5241247608592847,0.5238526427940873,0.5243277557816047,0.5246308235295339,0.5233377922265118,0.5233048314057698,0.5235595072978145,0.5191261351441926,0.5257600705409619,0.5265571449795066,0.5240911701523607,0.5244694621056892,0.5241379131689284,0.5237782312855535,0.5244994511773376,0.5232719686375078,0.5237954432192138,0.5186550862336787,0.5163259765681891,0.5147302081604553,0.5103600346925327,0.511594655797511,0.511241173200476,0.5117434224690831,0.512739713371421,0.5120321202166468,0.5123054100621378,0.5127850247867117,0.5122317805799844,0.5102189035494271,0.5091713228255779,0.5107157758256404,0.5094493438508687,0.5144437832389498,0.5143649988605727,0.5104544036040423,0.5121006823543681,0.5124929414571326,0.5116739412773038,0.5112212671074121,0.5143160499999576,0.5144595008240674,0.5160005047949727,0.5149732069574551,0.5153112447442291,0.5163338415701733,0.5161191949942292,0.5160159798164636,0.5165718854823956,0.5165139189919773,0.5162406828780406,0.5166284814056893,0.5170624406720015,0.5159254803783377,0.5160498988432045,0.5160770392791225,0.5158444769741573,0.5157426936850275,0.5145376185719617,0.5148678378234196,0.5161692025333874,0.5149641418338443,0.5150747289944677,0.5148738481660521,0.5145450822310209,0.5153575282031236,0.5141838255496315,0.5164568811863787,0.5163418748878952,0.5156283343754143,0.5158812021911795,0.5162106205113747,0.5168426421035919,0.5175561351684071,0.5164575284199382,0.5161637954048183,0.5168359677527807,0.5173228628833124,0.5179740270284192,0.5170078106793712,0.5172018912514178,0.517864276868847,0.5173671809066436,0.5172682012685961,0.5164241812542529,0.5173017709929225,0.5160312773122833,0.5157952876735402,0.5164938786084231,0.5163590323019182,0.5164174039730095,0.51631851019313,0.5152082410221555,0.5154524093047593,0.5155073112503276,0.5150059387591062,0.514776786362194,0.5150385853616524,0.5149918045052082,0.5153209819004613,0.5156962448885329,0.5158748143335219,0.5164231190792365,0.5157036316856602,0.5160255595770918,0.5159851948622735,0.5160135277232255,0.5162684233591818,0.5164014555190674,0.5159451291598913,0.5155905544225595,0.5146988298158517,0.5144627789740985,0.5122285281597486,0.5110863533332215,0.5102670954058831,0.5086769385030715,0.5093070797544401,0.5115658534522027,0.5101178225774385,0.5113993406931348,0.5100934569214,0.5149363444261248,0.5151180835209852,0.5147942001197192,0.5145522472052824,0.5144337220233295,0.5128802200469456,0.51156319574693,0.5125456517175474,0.5133652607155886,0.5137176464751029,0.5131453531240178,0.5135599178712745,0.5104602592375374,0.5129861718905423,0.5123405480196189,0.5127830913469791,0.51188250799744,0.5115923274534837,0.5113269657747677,0.5114994845179135,0.5112232259819751,0.5104586972769551,0.5110345227598586,0.5106588254152473,0.5113959076818525,0.5122585071355986,0.5118102044633084,0.5118313004060313,0.5115322955322414,0.5126430597835999,0.5117703650880454,0.5106830881959289
65
USDD
65 USDD
USDD
$0.999809
+0.02%
$740.1 million
0.9994806852956512,0.9991676306053823,1.0001361494738794,0.9996131052367746,0.9997534535526262,0.9995256888405063,0.9992634058646216,1.0000691822929868,0.9984916566127511,0.9995783742763823,0.9996961207846796,0.9988554203366536,0.9993336610956702,0.9993375379190822,0.9992059000946463,1.0000836796324841,0.9991844273898428,0.9996022106011979,0.9997878489191594,0.999730896527281,0.9998039007360415,1.000301174368254,0.9994149281923222,0.9999025615600344,1.0001787371719655,0.9988655468472,0.9997573938437342,0.9995482467711543,0.9994766959230376,0.9991199598561277,0.9996702218117449,1.0006322069621325,1.0002742386664416,0.9999200218077299,1.000748652199608,1.0000675931524656,0.9994791863282306,1.0003563798724273,1.000309200773737,0.9998059121930396,0.9992125462789907,0.9992128830705472,1.0002071637232406,0.9989078416896555,0.9990370018465179,0.9992538822617713,0.9994852673667152,0.9996017935161453,0.9986922262603538,0.9998587758002043,0.9995891973995862,0.9995051007713717,0.9995073627311641,0.9996879822962494,1.0002485773461034,0.9998494017156888,0.9986448031306298,1.000361010499369,0.9993112171607658,1.0001322095652627,0.999450256824816,0.9991521577191603,0.9996385821512541,0.9991097895082143,0.9995671651655612,0.9998395219541655,0.9996753589931079,0.9999218188796648,0.9995060311192158,0.9998006681763076,0.9997351083529069,1.0003489682043898,0.9994599979618775,0.9996068285753887,1.0000235333512697,0.999517958491429,0.9999297459066173,0.9998232230381622,0.9984268792241117,0.9999089226995116,0.9995159649404113,1.001001695701397,0.9997504452976625,1.0001588709218516,0.9994279623796757,0.9995744435878041,0.9997178393773748,0.9997156422349367,0.999790384353123,1.0001910829210197,0.9997866592850453,1.0000044251784472,1.000936529650046,0.9993903462858033,0.999672851064229,1.0001706427334456,0.9992164770615809,1.0003962299755105,1.0000196021214594,1.0000825123444672,1.0003479821266394,0.9999706832716978,1.0000510433278158,1.000516494083738,0.9999947102890603,1.0000171531397077,0.9995223958193145,0.9994519530918311,1.0001009139927846,0.9996495654783633,0.9999118098195314,1.0001405556468832,0.9997680143363032,0.9995547275566355,0.9968981263547574,0.9998572173363807,0.9997699805408536,0.9990626628370309,0.9999784860403819,0.9996263809871929,0.9998130487791981,1.000029271443184,1.0000474938390385,1.0000092535579446,1.0005242188505006,0.9999451251075325,0.9997845529681125,0.9999528986483698,0.9996425179761028,0.9999941765912582,0.9996964582909844,0.9990045352179671,0.9982057800402401,0.9990819412672338,0.9998199208905072,0.9970427130463048,1.000066667906734,0.9997268924305069,0.9996930525841553,1.000412922589152,0.9997794790506468,0.9989373372010477,0.9992974674021528,0.9985086299299586,1.000141242126344,0.9993763602109239,0.9996891015376358,0.999623569203416,0.997123455378934,0.9987452760520318,0.9996391976295977,0.9997589849984334,1.0000186199797134,0.9985200125091219,0.9995011145799095,0.9990575097795003,1.0006448647572814,0.9997405449181038,0.999521450390171,0.9986893099314226,0.9995535486618137,0.9995659906909999,0.9984522173002838,0.999937606423542,0.9994908078209737,1.000006522650801,0.9996745580909207,0.9996428225381903
66
KuCoin
66 KCS
KuCoin
$7.48
-0.15%
$726.1 million
7.369557563802378,7.371681764511212,7.375531622107621,7.381103717083275,7.406811335703115,7.4224747839060035,7.424880569725442,7.3944949315826305,7.425072347455513,7.429788374188913,7.444207738037808,7.399402933447731,7.395010417499418,7.4219466308497095,7.413124139062954,7.427354593314908,7.418983610592596,7.430597004507137,7.413073496009983,7.40190335405209,7.402197827961068,7.348476763254812,7.344195056014963,7.349775929400511,7.353529247680684,7.390066358826959,7.402370387939591,7.439262522911511,7.478877887422586,7.4692518849375205,7.4673076456353735,7.403004936342434,7.386710587324587,7.37784158191942,7.371749418921033,7.388462402968946,7.371734737138498,7.360776970479527,7.390402193761076,7.379813739956343,7.3417554715538484,7.3156631245679735,7.290979377313534,7.262204628047759,7.28403218628097,7.31040972690177,7.326406330062019,7.313585939747578,7.317272152269467,7.316526428633521,7.3242861904047585,7.323286794602221,7.345034238381599,7.350975287541097,7.357616827754381,7.352714995283299,7.322785851230535,7.333058510570258,7.300884518569124,7.31754083541559,7.338976764743962,7.320347123161134,7.3271146277017865,7.309182962539309,7.307142889549894,7.321652714780067,7.306549054492386,7.302079939353626,7.307447994063768,7.305548617294164,7.301817911255253,7.321841804056035,7.332535542929559,7.33647431244149,7.365234929472875,7.362804141010485,7.365698292138584,7.352930743216817,7.336325562748991,7.375574054618358,7.393942912076589,7.420514998012656,7.405244475841009,7.387214156486089,7.395344301129225,7.38939547295345,7.4107787394972,7.419382782100993,7.405106738224862,7.384398722465006,7.380779981077092,7.386414327563401,7.379288536736667,7.369721002526759,7.379459457278441,7.3754239386182405,7.352840804370059,7.374856859547134,7.375783088454866,7.353971838058201,7.359772410128057,7.359209210435618,7.392010499456197,7.387296957527602,7.39378718067148,7.385471734928355,7.3688500415481295,7.369169735114099,7.383599102257047,7.365837527092219,7.379468620217049,7.371927727542914,7.375328952093958,7.388567577102915,7.386188609485661,7.415583120521172,7.410017502059891,7.415873316408842,7.428265643168735,7.460889741024786,7.470632929155073,7.466285565316277,7.467201691610847,7.468546858042555,7.480888947706512,7.47256585986505,7.4545744922967065,7.493252391996126,7.470158658160148,7.468722138489364,7.474117567919214,7.453428176449965,7.4869625482165265,7.480590121956236,7.469780085872331,7.472729490301085,7.527689910183315,7.526488933679203,7.5276582136500645,7.5382335709736825,7.514249857795293,7.500912116274002,7.504103272536062,7.488836625935117,7.48631062600968,7.508446830772084,7.478644160292131,7.483738139771118,7.472940574074534,7.480572188053361,7.492666336924509,7.48776902157159,7.493460450114416,7.472271348308985,7.477062831281857,7.482864514640167,7.464633117001054,7.4520491491657825,7.44727120291396,7.4556116411827205,7.453547198072409,7.4738171683125465,7.456672977328309,7.4737565081556,7.473868192419086,7.493868405350195,7.481466486369747,7.466700502379388
67
GALA
67 GALA
GALA
$0.029819
-3.26%
$716.6 million
0.030716560891399704,0.030733856243176955,0.030715639676001886,0.03047081580500558,0.03039468619311966,0.03027570323962844,0.030418929938669688,0.03035215032440073,0.03058606163173848,0.030630390016983134,0.030570134619262133,0.030583096749779284,0.030564173956330664,0.030585424626552137,0.030795221667663738,0.030616994541362883,0.030611041678323993,0.030667582258940014,0.030316240250157157,0.030062131552374558,0.030117460212278808,0.02948587694645003,0.029566933019754018,0.029662368994026078,0.029348020996164275,0.02937787479406235,0.029596728842397266,0.02951809376406028,0.02944323320585744,0.02949343324636049,0.029536257447808696,0.028963227818669453,0.02895750332211788,0.029096457359273166,0.02911616446901802,0.0291749244158805,0.029069073173077015,0.029214103585299748,0.0296000450534725,0.029594776598861134,0.02951830706076911,0.029770810757869113,0.029567959563305875,0.029475372198213477,0.029368055946568217,0.02995110944945579,0.030103041526635888,0.03028504285841848,0.03024918304766531,0.02990592725952047,0.03001632055731343,0.029897427535298643,0.029882424983154812,0.029948372363868467,0.03033097105099598,0.03014082388551368,0.0302821499389907,0.03007244182548338,0.030213262103920755,0.030239045067528985,0.030231652417744115,0.030230360709978907,0.030137931096661266,0.03008522109485503,0.030095680140022806,0.030047645641767883,0.029920556334321523,0.02987092351851119,0.0299932825611936,0.03006893373546994,0.029949873499991293,0.029544436632795823,0.02980334217347222,0.030039825597290532,0.02991185773664471,0.029903895425445515,0.030031517895549663,0.030088313787052096,0.03006238671583384,0.030381329954398153,0.03029769064341757,0.03025546840449536,0.03027692066935475,0.030137714686925908,0.030295228470586445,0.030301569777834176,0.03020310639266181,0.03022859773609112,0.030173991443123188,0.030197236700558603,0.03020915100463314,0.030308148431771684,0.030419465955622133,0.030791576517433986,0.03074960554788117,0.03058164862438774,0.030429240259794082,0.030417001839969142,0.030260458737604468,0.03048815000990016,0.03034563739772427,0.030368968656322763,0.030447881686870994,0.030327197235979167,0.03013625593200982,0.030195289885517437,0.029970613462868487,0.030095938760544602,0.03001847144793605,0.03001917520493493,0.030056468429009827,0.03011973531872148,0.030271681425328673,0.030196623666429744,0.030384779783758708,0.030424974926160364,0.0304489498366569,0.03055970354480467,0.030466883647510386,0.030373066841621717,0.0304401909690603,0.030392044923850125,0.030452465577943958,0.030361632109979258,0.03100821705202519,0.03083111576426992,0.030734746511627723,0.030958393077276977,0.030830860524717122,0.030967141626808654,0.03077726426188059,0.03084716767273562,0.03104610865064081,0.03099042303406892,0.030948219907247155,0.031234239650391845,0.031543607631906,0.031300845970524835,0.031230484330283477,0.03133178072586178,0.030974599947736273,0.03079998688320489,0.030545143815386065,0.030736722937103084,0.030927811028928668,0.03078307744504374,0.030761849798714384,0.030817499404856532,0.03058041053156347,0.03077287767268005,0.03066222561034468,0.030656258160804136,0.030467243123480706,0.03031144528678991,0.030182636401316233,0.030238053625915393,0.030283542762202242,0.030272851069086677,0.030241876618041393,0.030247769656343407,0.030112210730075705,0.030145951608901034,0.02983514152068932,0.029986363528928667,0.029998616352798036,0.030113356027404625,0.03005419226322818,0.02987071943737479
68
Radix
68 XRD
Radix
$0.070108
-0.30%
$713.6 million
0.07607290062323799,0.0768892520084607,0.07710436535339238,0.07700917418609052,0.07534503727208867,0.07484159228012768,0.07607568599728047,0.07628818075667597,0.07683585634934888,0.07630129376893026,0.07492981477188283,0.07482161285816057,0.07461106304348739,0.07441417173823617,0.0742581731279933,0.07451360416780144,0.07413717858855554,0.07307774028465448,0.0735025714409765,0.0735727925670118,0.07306500769865255,0.07267889836621598,0.07272533961310411,0.07268172383445888,0.07183231138766157,0.07238393401626277,0.07231383385571517,0.07312465130631571,0.07321174006326932,0.07337989710760519,0.07249070364736748,0.07174844630314202,0.07048882555707921,0.07107784579949457,0.07087721033306016,0.07116795716637549,0.0706429480598198,0.07180343950513136,0.07180148015440835,0.07211118283256716,0.07214823287797224,0.07145158510379579,0.07174700569901647,0.07131142580617006,0.07132538280701914,0.07099938842376236,0.07116570169293253,0.07123160194300326,0.07117358552261248,0.07119225441309214,0.07148581094969268,0.07099523163357478,0.07035163650136127,0.07056395694119615,0.07073705875332247,0.07051996159063184,0.07012484633718179,0.06951193140751356,0.06988685516218385,0.06972197410908561,0.07034528637797244,0.07092019884273064,0.07011422368202207,0.06977742528204195,0.0692119761930683,0.06893710438623235,0.0686736462278517,0.0691604294826857,0.06936376456112242,0.06918844859179862,0.06916177963130829,0.0688128548387068,0.06889651707680759,0.06880148315045811,0.06891068893389732,0.0688355135409829,0.06871740289722521,0.0685103174636136,0.06809082616421742,0.06831755203693951,0.06822684166907177,0.06833608757702181,0.06881643068427794,0.0687733636736725,0.06892272676102902,0.07018427455502707,0.06937711216990063,0.06922880908216991,0.06943028251860296,0.06924519193392728,0.0689649498692128,0.06882466094910639,0.06828088423329978,0.06718639743937252,0.06706908500883066,0.06666832514470494,0.06635317672755299,0.06670526569189328,0.06702844587689194,0.06640417390988587,0.06658067078327608,0.06652681914029189,0.06608689332456559,0.0655135426092317,0.06517062500731152,0.06502096997262354,0.06522287629021874,0.06544485758317566,0.06515593583763828,0.0652332971560939,0.0653241447011769,0.06499868126045417,0.0651146452954398,0.06515233075812311,0.06516971098927948,0.06636695426725328,0.06596620609680806,0.06604776857968656,0.06607938169864215,0.06607264638902427,0.0663952755506784,0.06720285648705693,0.0682533358689452,0.06959946471988786,0.07111218766081992,0.07104133148518488,0.06886428717593078,0.07007565800567739,0.06940545389544334,0.07032502608153585,0.07027337069655447,0.07023351065138647,0.07002391800949924,0.0691372119828454,0.06937910463432882,0.06982901573118237,0.07181961345937411,0.07188525388898004,0.07023747550032786,0.07053375160314442,0.06966487178616666,0.06960783283247067,0.06953644635445522,0.06952795527488757,0.06980775668827857,0.07022674614722375,0.07016944691907513,0.07056652352809191,0.07073097331617448,0.07135357494841653,0.0721168059061745,0.07102674147257311,0.0710189880579317,0.07125749678021599,0.07081154437792575,0.07089624420322115,0.0723249339768771,0.0706648244674407,0.07065470097322275,0.07040705003480764,0.07049556713598341,0.07047396114623912,0.07021963428779411,0.07041708146816027,0.07090746089238084,0.07124333024734068,0.07033210645888995,0.07019767403555584
69
Curve DAO
69 CRV
Curve DAO
$0.854652
-0.04%
$701.0 million
0.8631634995058797,0.8623580361535873,0.8695849178420844,0.8742595052269907,0.874388950435531,0.8730775857428179,0.879628131450257,0.8692147894425138,0.8741557803972331,0.8768569480285893,0.8746733448682551,0.8747891333294034,0.8668459277902747,0.8691950034449587,0.8708306009016958,0.8708040680606013,0.8668772195097879,0.8645472881094378,0.8795078877099581,0.8722858160906559,0.8679749927429442,0.8555117472393798,0.8609283769598842,0.8611882823001532,0.8521356102857439,0.8513304276007755,0.8529201456715754,0.8525373779648026,0.8449060469758899,0.8400850563186347,0.8413468541176028,0.832255221530158,0.8224834568255661,0.8109957516385226,0.8178997386952426,0.8199245716769896,0.8206659030090262,0.8234856522208908,0.8301279805396075,0.8267480224210467,0.8306491055255761,0.8305228276744028,0.8262257289064053,0.8223287669400434,0.8236549091099284,0.8249757786002263,0.8232913106641183,0.8272777731444484,0.8274614124138554,0.8256349727062778,0.8261349859919449,0.8245894610378024,0.8273798317266678,0.8269999768899456,0.8302014021046481,0.8317795428483612,0.8248356890432722,0.8198976902583134,0.821982599126042,0.8254826333795555,0.8242550915915198,0.8258420041068545,0.8230265697292906,0.8269815168812407,0.827219740072583,0.8264900804988418,0.8238629157094568,0.8269320348586389,0.8260843307291406,0.8282870216255988,0.8283850569622154,0.8273450412126585,0.8318524857446048,0.8370817308477488,0.8395629553230166,0.839072154647118,0.8379118139215945,0.8415237560705406,0.8489811710915823,0.8694304825003375,0.8636339174907786,0.858363541064259,0.8572973331222177,0.8494581085251786,0.8530885402760516,0.8568905560456821,0.86201125803957,0.8567819578813386,0.8571259158180728,0.8570843032918685,0.8532327622287561,0.8577989827391617,0.8530798407361093,0.8532935221018657,0.8554954736712204,0.8583382024680056,0.8550498134714974,0.855207697291317,0.8485403773329822,0.8514186948875873,0.8493103515651362,0.8482814115673535,0.8526104410165358,0.8481447676877595,0.8467750274202909,0.8464666783889507,0.8497738500433454,0.847040725898647,0.853673751964329,0.8486576657534417,0.8545578994411744,0.8532524305277065,0.8500843931323387,0.8493556865030504,0.8511839493444535,0.8579315586669446,0.8555825042458535,0.8568999811552204,0.860510319611855,0.8581559523815369,0.853812107902443,0.8591954023943349,0.8544897767182598,0.8526944920558224,0.8568893125316837,0.8550053494352458,0.8528554265861763,0.8538702148612661,0.8524905889890514,0.8491771632107598,0.8503164470214957,0.8533534585503202,0.8509077400488532,0.845464459850892,0.8513875149907699,0.8537125710264231,0.8635657257762477,0.8618526097385896,0.8637475406721561,0.8627741664959996,0.8605120973922552,0.8576206345101419,0.853481997721854,0.855209280993763,0.8592104607670336,0.8579995090793966,0.8523804160646383,0.8580974273008561,0.8498824804544252,0.8558294658022872,0.8592026268174735,0.8601740488308539,0.8536839634480266,0.8496469829397117,0.8490295695558973,0.8510896890950571,0.854491268992452,0.8548681820568185,0.8551189090632517,0.8539813204120105,0.8534125213529411,0.8542795664191526,0.8512762542046685,0.8521653616729439,0.8604184686404814,0.8569118637527017,0.8562575557489581,0.8533210046089446
70
WhiteBIT Token
70 WBT
WhiteBIT Token
$4.78
-0.02%
$689.5 million
4.634275286629389,4.628505914058069,4.632933349230101,4.612200911117911,4.629020590687897,4.608614831088208,4.633430729854151,4.628970699942561,4.623354252940258,4.6265317666863925,4.634603629588516,4.610791878951765,4.612487393251805,4.615864579837192,4.611367960472757,4.616434449492392,4.609814902993949,4.611894988800495,4.610071055495054,4.605925068018391,4.611929604471189,4.609102756579165,4.607617354778359,4.617560108555001,4.613785029678993,4.609194044654654,4.612804607692152,4.607175201025063,4.575300484799869,4.586467330459666,4.595585190470084,4.596906037371421,4.596544575561177,4.585011672822777,4.594692159372458,4.57757569107076,4.576177255051031,4.587763266888473,4.579577503637059,4.577533747895927,4.569684841684227,4.57156576283484,4.545140353910625,4.564000704714753,4.568745892756597,4.56849357136687,4.5665533213981,4.553196359148393,4.561346307249873,4.564139709295669,4.570478482487768,4.569904655067331,4.550393843205523,4.545749563711253,4.560617987412088,4.565889789318,4.565926834701091,4.568895307199137,4.564620662339,4.564577707516316,4.562832383876302,4.558516168158431,4.5623118572626415,4.568330918245028,4.567568177938997,4.5672993360309,4.562103339813893,4.565500512995598,4.5633042043100325,4.56349215690918,4.560829298869218,4.569175337547773,4.561543899854432,4.5755253264221185,4.57496098845481,4.571746236270803,4.565598728054429,4.567186862823804,4.55943295343144,4.568364841775236,4.663338941014767,4.697601349555722,4.6803341976609785,4.710769740487768,4.651867172451568,4.661359395082483,4.682558215341644,4.7051880017973655,4.694152720163368,4.697008000184865,4.674384597304798,4.682972039956283,4.686495753292515,4.676364049566762,4.670713499793608,4.677800699890739,4.661910978454265,4.673340879231281,4.684434612154293,4.686489641222547,4.687336361706906,4.687673363856612,4.689678957332534,4.689993999837934,4.688695485442042,4.687931846510639,4.688588394500907,4.686761183581157,4.689776681538442,4.688326397115597,4.691038597894341,4.690926556891998,4.689047683969518,4.689311755610036,4.672303237582042,4.689000419193818,4.687609152641994,4.686085125509963,4.693463030725655,4.7022302337332755,4.737198461498603,4.728451486619737,4.7236974040396245,4.7196423412108475,4.712842132216805,4.7328402132344465,4.73125020901271,4.73370944510454,4.739381874404389,4.741752652493557,4.7407591000995515,4.73364818623987,4.749860140410528,4.773102412717323,4.761827400063017,4.7503462292475245,4.779711905504974,4.779633296533651,4.776914302986836,4.779532532613938,4.7768372360534554,4.778821086199261,4.776886374702789,4.784165616784943,4.7758550074050925,4.785442570717435,4.783213909853154,4.776364768795652,4.781351023385177,4.777465347479039,4.7823510162931795,4.7840258981304284,4.782345355620472,4.793584567822895,4.790930290037796,4.786876978412937,4.802128235709654,4.792202664145681,4.793383069489986,4.787330454104274,4.788636893898808,4.784700592273958,4.776795177838382,4.777709071061222,4.781650216712429,4.781440053870269,4.782285133241956,4.782510548110656
71
Gate
71 GT
Gate
$4.9
+0.77%
$679.6 million
4.923436677073141,4.921716280190726,4.919579646202579,4.914791221116412,4.9179685682002,4.917933581863282,4.9364147370631395,4.9100900498881925,4.903098453527461,4.8882526759730425,4.891889442629627,4.885106795229657,4.861975666917372,4.8680861173819725,4.848970676148389,4.857742521607393,4.859272677275501,4.870339354640464,4.855599110956532,4.850484439204105,4.916631285530478,4.821932823287624,4.825582530831798,4.842900904995111,4.836579433695063,4.812341738053111,4.819510892806001,4.824377531998168,4.819373429552456,4.769023543250761,4.76984492109533,4.765819518707366,4.723196705161247,4.737020266170842,4.735796826324365,4.754376519153274,4.777843068133119,4.787616549629372,4.803652059461185,4.808917504048664,4.804842700999367,4.802672633812324,4.783305849668281,4.762534345348824,4.748137664404316,4.76297618849999,4.6709529219399215,4.685753444151443,4.668470107883572,4.672695602165516,4.678548047852803,4.677049355808356,4.67810561213531,4.681822967169693,4.68717816638833,4.697787081746877,4.687041910266611,4.693267348022632,4.694942017059022,4.721925091240208,4.71469417585498,4.706712577265988,4.723292892343999,4.731106066785681,4.738747899946038,4.736513817526535,4.7196664244135,4.730554533452943,4.731047311797648,4.719354638850927,4.697267841927556,4.706362192928579,4.705570691037292,4.708288077100006,4.71793282131362,4.714549904516148,4.715721399957751,4.716810065586425,4.693485277587875,4.7032850160549415,4.718101075637657,4.740923950859516,4.73896706470287,4.729809769372549,4.732299147800955,4.752283519589078,4.751688067621393,4.740473073046361,4.741116277109643,4.718100809036563,4.7021622504374445,4.690531040027775,4.702989685112146,4.704772778250415,4.709552455686456,4.710625260128654,4.707773749110164,4.711602408775574,4.70498503562455,4.715938701610763,4.71188497916616,4.711718067542551,4.706095945401618,4.711752528597869,4.705488808799322,4.705500139404557,4.702956184445307,4.705742943483951,4.708148634637612,4.70820751627619,4.711991464579744,4.718671917413907,4.716889742098858,4.7196107069858115,4.740268209143729,4.757593715367925,4.757035089978484,4.7633725511725755,4.7861098532566775,4.760572003261033,4.777055757331983,4.776372091520149,4.768434165868867,4.75842291336931,4.75733263841423,4.760588736630228,4.756971324416549,4.7706310157333185,4.764781629787622,4.771652567162802,4.761727501432526,4.757584680189407,4.766721164596717,4.764463646415167,4.7661185034896,4.790134336729963,4.844864771781816,4.857251582368004,4.873025909595279,4.886541702424522,4.891226363709108,4.8792239137286995,4.861281451506237,4.859519430062276,4.860310651562145,4.848794314657967,4.848255552908558,4.847331690481384,4.839628544894964,4.850293241512718,4.865336020481743,4.873832681516645,4.8839160243441935,4.857359018318653,4.858512740730834,4.865640331301093,4.883727593674169,4.883870364829907,4.883049173532225,4.880722266119734,4.877050563797991,4.875480575213022,4.899407834138437,4.902982034421005,4.90101044517315,4.904477674401393,4.901874800240373,4.8911784285815045
72
Bitcoin SV
72 BSV
Bitcoin SV
$34.16
+3.51%
$658.6 million
34.570289061521414,34.65468450840202,34.75250253261426,34.684655256380715,34.345501680352534,34.31640561374537,34.259126070472774,34.181092553177486,34.074085105356644,34.15791243446054,34.05920374401941,34.05516226596971,34.04783877744986,33.88146605396393,34.02490636419782,34.081800661418455,34.1589472880803,34.23393318163938,34.27663429524066,33.845808799401425,33.56833623421141,33.61192418631884,33.18405423037272,32.99304605818313,32.98411225110264,32.21304713978064,32.27090675096089,32.47779751493546,32.45532163027106,32.39292311039734,32.45729153415315,32.48193067390107,32.00602358354873,32.059134231283196,32.128159256964196,32.119825300714346,32.188096102675765,32.02945216845651,31.992355846144456,32.06652087842449,32.19830139403902,32.320476437664276,32.294665490394976,32.178505796202316,31.841505820288706,31.874874338950576,32.00188028749393,31.95524473320904,31.907886812730304,31.895684317115045,31.71845737434137,31.74473952644866,31.802991854740977,31.681686112186405,31.83418469846858,31.974725521340027,31.876423226428624,31.901563897839182,31.819848987000253,31.79758988162117,31.93722863700792,32.16621980299838,32.22262590468277,32.180336556899256,32.1430170049625,32.14453180503163,32.173268390171316,32.09834073854943,32.02723293316034,31.96869200755579,32.03619019632416,31.917388056333472,31.889812921765348,31.98064617956238,32.24149036824354,32.0967415541208,32.07512357375031,32.05307638584991,31.9579854379511,32.0859157528035,32.31616547426794,32.34913637335798,32.42620639471592,32.3676633863219,32.29952361335141,32.38138560351409,32.506591461225874,32.617525111822644,32.414594406134,32.40181862254177,32.374911277902044,32.59897775031048,32.70009511685509,32.71320488442341,32.621588719755245,32.705885211505375,32.55388898994846,32.55104918623817,32.565668596031585,32.458936825926244,32.34315373445078,32.397135380243256,32.40213600184712,32.469532879525964,32.45120620867446,32.413200302777774,32.52209020652484,32.445428435474525,32.51368483735924,32.735443083291344,32.6633023855873,32.690178055004814,32.68064886296459,32.79468324119082,32.788696020121755,32.66781571669023,32.75380594904181,32.744934392127966,32.844361909818154,32.7745153524029,32.76103581533845,32.83420957234339,32.87209850634065,32.83253404244147,32.79210523072316,32.82548408482219,32.81122543829795,32.70855393542948,32.77238825363728,32.74814891748954,32.720881389660704,32.978594600489885,32.88390310354267,33.13451146510384,33.12324750244129,33.08099926589357,33.22259576836987,33.48110813731999,33.42242711512614,33.31446766285602,33.372995293352346,33.28708113615013,33.07771895445506,32.876835752910225,32.99862396447846,33.05439792868404,33.02836720535554,33.04936959079406,33.126418517357266,33.64421889289025,34.60993577903298,35.53794097164048,35.37843994356552,35.19331133935847,34.80562013281692,34.55218948908777,34.678752027228484,34.459023570396965,34.64956859735435,34.70231938463711,35.01372265828864,35.00816799264156,34.884200622343194,34.391807360996914,34.44673095043538,34.57203383487645,34.44054892666767,34.320586680601835
73
Conflux
73 CFX
Conflux
$0.310758
-4.73%
$652.1 million
0.3398274411168557,0.3363836601078536,0.3356672025427995,0.33151700626085917,0.3218207653884154,0.31936333483816615,0.321509672584803,0.32023404499058017,0.31662441236456146,0.31704729142142557,0.3190126718014505,0.3176969937207452,0.31645081903233185,0.31672697968680247,0.31594959252672417,0.3182565995068841,0.31584115069535373,0.316488415451887,0.31625206632273023,0.31227570854269515,0.30943085601960396,0.3181345519726963,0.3113079956499067,0.3124056655207609,0.3096090900995283,0.3083238539185762,0.30924299698948005,0.3103880642850088,0.3151201035041884,0.3135145125565455,0.3144070043817747,0.3134186952444503,0.3079786724877686,0.30793099462785617,0.31816855200534927,0.31652772576697014,0.31348840764962954,0.3074814836425186,0.3067800317924907,0.3146982692698232,0.3114548210536993,0.31099960418019185,0.3113272114521328,0.3083532907541515,0.3037777655580479,0.30324173488457196,0.30614327233932964,0.3038139798878684,0.3065729192215077,0.305708346875006,0.30306522381840345,0.30486084454621587,0.30564945601861443,0.3061923260492181,0.3055264851069645,0.3066472501455997,0.30732842142508726,0.30875266764362963,0.3063673080198381,0.3044084461192801,0.30666891808271013,0.30682207552058816,0.3093157802353955,0.309987887806286,0.30991418730515097,0.30781103896727624,0.30825045189466277,0.30603212673719626,0.30627237079466374,0.30559410702321954,0.3059202403343108,0.30460010342783295,0.3035579305930568,0.3045551337021885,0.3063579468339946,0.30656322452564944,0.305800910196698,0.30656365913730216,0.3053687930495449,0.30319799231092975,0.3054503386360602,0.3077565109533628,0.30744153335812363,0.3072724782512488,0.3044136435462496,0.3056358372397006,0.3064407235415077,0.30680971849627026,0.30545117573737246,0.3053505944963318,0.30468593411506184,0.3022038582609607,0.3028612534126453,0.3040659205102274,0.30510432975138463,0.30614215946224865,0.30640289606804205,0.31042573132942897,0.30843873640407576,0.30759712906206393,0.30916156593995986,0.3094594142910367,0.31079128302326214,0.31035951077129187,0.31005055247034397,0.3108607024782828,0.31287796396120043,0.3105695851695242,0.3140432664742864,0.3155232462707367,0.32035300284781804,0.3245660093307186,0.3228990950777544,0.3204090725731808,0.31924045493160697,0.32080172319011546,0.3226390766033419,0.3223776571265113,0.32380722263500417,0.32218274325415214,0.31953146161963214,0.32237162108956574,0.3239610328185719,0.32591342871671114,0.32247641622269657,0.3241212740507927,0.3225064858473367,0.32153713853369964,0.322418943218382,0.32128092196122693,0.3211929387174495,0.3237118662316409,0.3242574883725845,0.32898366568744625,0.3239723617606626,0.3235337730763466,0.3258174339087886,0.33289413247168964,0.32991778626559554,0.3306835774744242,0.32970411022209556,0.32825028649229265,0.327173273003268,0.32361744221127414,0.3259637595934336,0.32688730555719214,0.3255862136074154,0.32512100579705766,0.32472220482358477,0.3206282409577952,0.32294165761527205,0.32107937065598335,0.31927644556414686,0.31656892560416344,0.31110178680007555,0.31191825179125027,0.3129669756049324,0.31335435200696554,0.3112713950037859,0.31286279603832423,0.3130925688110849,0.31258658492288094,0.3132298110845537,0.3116083206188994,0.3132384142708864,0.31309397171419234,0.31429822532624124,0.3120049026210371
74
Bitget Token
74 BGB
Bitget Token
$0.461964
-1.68%
$646.5 million
0.47002524486829506,0.46954413533160183,0.4700808761638215,0.4684988640896382,0.46745897743604475,0.46764388262060785,0.47024701302314037,0.4706195566735679,0.46929634605743753,0.4681157638369766,0.4652174228199111,0.4674069284580479,0.46569090728645796,0.46595640424764284,0.46411079726058885,0.46408488059462855,0.4646448378874141,0.4619536779298616,0.4603786617053117,0.4563521793603656,0.45914593559330014,0.4641490376064211,0.4615127988902853,0.4598004550017998,0.45885336443230473,0.4599495080705099,0.46251738919337904,0.4642687040202784,0.4660791861555828,0.47075029020062525,0.47192693728959734,0.4609730497768893,0.4641491926224085,0.48133804349897297,0.46924848461411023,0.4645703365141561,0.46249610619300946,0.4654102683580865,0.46609692549630166,0.4638771740597939,0.46423505612666527,0.4671674414628214,0.46614668588554514,0.4587896311259204,0.4610707457681451,0.4654706944377895,0.46540959883826066,0.4667125892106675,0.4689264577197627,0.4694672461601772,0.4697727951407046,0.4663316869106186,0.46832630211191933,0.4640129353315468,0.46519751084127603,0.4639504337387824,0.4657337862725569,0.468053177459803,0.466323991631094,0.4648574161315975,0.46635348451918307,0.46496952972446687,0.46463458056758866,0.46374236325313156,0.46250172201971024,0.46396497027875505,0.4628074316024403,0.4619832771155246,0.4602021070445484,0.4579748275472684,0.45706577575610163,0.4567221012154126,0.45663180282016835,0.447894313722652,0.44120357250071157,0.440662115723464,0.44179032643473876,0.4417952574103888,0.43618508704803544,0.4324009815289169,0.43974893912545066,0.43785270444049557,0.4370526227897036,0.43699672399990497,0.4358433492097482,0.43748800219560197,0.4370544528700079,0.43994295183114973,0.4403697778736001,0.4405867524333048,0.44180909481654485,0.44319531507784005,0.4447617867478212,0.44547894262593113,0.445546882216315,0.4494118080446499,0.4496277114457529,0.44998320591033725,0.4482559188746548,0.4472152962267919,0.4477996050898353,0.450458883794223,0.45641181502856504,0.45729530631524123,0.4533817650851803,0.45590923810093165,0.4532002367962829,0.4521869624335432,0.4548322158344411,0.4539672378125721,0.45426905291907277,0.4537721858412968,0.45339014716945675,0.45146359738179703,0.4522226990671254,0.45861086524608596,0.46181035558012623,0.4619141884910813,0.4648937829688569,0.46568393962387705,0.46204009258049766,0.46159598817232284,0.46390942597545143,0.46560055461994293,0.4673565290190565,0.46513231615985534,0.46780279707469447,0.468550741713547,0.46530630664996125,0.462936664759672,0.4625806089995955,0.4607814336400595,0.46375249467082075,0.4657002145162495,0.4619316725348303,0.4611340205112789,0.4624198619393327,0.4646666910867414,0.4683439890104394,0.468537707469213,0.4671109276352419,0.4679336976319354,0.4691022868332442,0.4699328031229736,0.4683610183646688,0.4693235893557678,0.4701757227027506,0.4702604290854002,0.46680914062960177,0.4660506419431168,0.460996748492124,0.46118392346226805,0.45935106005828125,0.4588231815657106,0.4560849803521987,0.4547864086545203,0.4565556289262102,0.45798169672948297,0.4607265996055617,0.46094978800774206,0.45918572787426515,0.4605538973732928,0.4589942436240107,0.4603972545212928,0.460857896222683,0.4606989740182888,0.4611678659766988,0.4607072762598281
75
IOTA
75 MIOTA
IOTA
$0.221076
+7.64%
$616.6 million
0.18675914647404157,0.1854808393366739,0.18571271867559164,0.18647637226159655,0.1856811876865679,0.18602557015357116,0.1854421998493221,0.1855672317489083,0.1857935974491549,0.18702308613577762,0.1872354906352082,0.1904495784833163,0.19015195803649215,0.19041289521738428,0.19138169591956636,0.19232259833736087,0.19163023179067432,0.1912751601199058,0.1913321257405994,0.19063783486665156,0.19128505628454692,0.1921128110142103,0.18947332170221526,0.19147025390084604,0.1910042058127457,0.18981001473217285,0.19063986604908065,0.19190654974073604,0.19041787371619046,0.1910007638726272,0.19036950708857847,0.19065486852655714,0.18851489713405617,0.18854416747869035,0.18832318103482323,0.1890700370646752,0.1905554877161671,0.189814618907659,0.18990501989492634,0.1904929847976704,0.19024813512708938,0.19001336279355785,0.1903965142550535,0.19018777113213833,0.1887827618145794,0.1872946998185886,0.18829570254576747,0.1883003746215713,0.18759044602317598,0.18662734058520106,0.18669821958271016,0.18763204716471102,0.1895048625833702,0.1906685466043764,0.19134254282464375,0.19084814901270264,0.19145386924261523,0.1933278210451807,0.19331760012190938,0.19271538303241142,0.1927847740384206,0.19267996835213383,0.19384165874647663,0.1941899429078133,0.19343616530891322,0.19364817513128443,0.19410439365547477,0.19357132662170293,0.19297020898114464,0.19343521188477272,0.19379586302927784,0.19374925131815005,0.1950117853288749,0.19663029980948477,0.19425608965472876,0.19466734369363908,0.19489245842244113,0.1941830322974914,0.19437285971713425,0.1944406800207815,0.19539823461282887,0.1957529075702373,0.19614978321902857,0.19648125575833406,0.1960463039600911,0.19660560074457303,0.19632990522949229,0.1959995204561893,0.19498026228256793,0.1941095936553732,0.1934705327386361,0.19320177632331892,0.19463438453442694,0.1949176210593212,0.19588139350174974,0.19585194461688668,0.19585923278108466,0.19493664169090233,0.19429256408255774,0.19427392023588913,0.19524532259137486,0.19457594375192205,0.194054871260065,0.19447494252839712,0.19472598587428955,0.19488813126894936,0.19556128905670264,0.1951647116547635,0.19446963911594592,0.1943270166879781,0.19448951509633247,0.19534179404949442,0.1959016941547606,0.19673859363586396,0.19709440840267856,0.19804261033919202,0.19810718814139455,0.198300182111462,0.19850087736690433,0.19930501642227158,0.19966555401178107,0.19885727428863073,0.19842447251882156,0.1987927179422331,0.1990886964906077,0.20023766298450427,0.19959027661136108,0.2002438576626359,0.20112100148059586,0.20155084397117096,0.20266428326945907,0.2020991325806981,0.20187486490626624,0.20245121587863968,0.20160324623717307,0.20187777846550217,0.20232079506806616,0.2035696250419815,0.20244866829443792,0.20127156833724902,0.2006687220564265,0.1999787811726799,0.20051488370644144,0.2006209401416487,0.2029348981079715,0.2038372678697006,0.2048654031411144,0.20489395781419298,0.2066381646643756,0.20506283756991253,0.20694880050374576,0.20706330856633146,0.20592328871418847,0.20541737834509569,0.20465050481943572,0.204483304979978,0.2042992812267807,0.20753112585289907,0.20783968603353273,0.20900334401053605,0.2091561947571904,0.21037850692883533,0.21033065891187488,0.21137824255238002,0.21215367180306513,0.21332369909929697,0.21343820010686415,0.2173913050002263
76
Kava
76 KAVA
Kava
$1.13
-0.67%
$612.0 million
1.2752306911831683,1.1960748742404779,1.2028318251842705,1.1517682269219305,1.2271736033923963,1.2034338887315517,1.1624405820076507,1.1616033178191136,1.1522497417130386,1.178400450983732,1.1946041838780603,1.1818850971468595,1.187319367368499,1.180885424675723,1.1867932065473943,1.1920655687993018,1.1817742541339407,1.178075359475605,1.2568018872740327,1.2289542327237473,1.2298750058616599,1.196241577531645,1.1948905339874898,1.202857988284878,1.194002634125422,1.2049999206885036,1.1903188266821547,1.1969742482494998,1.2069435970295572,1.195172168604913,1.2013990252841995,1.1758714435895459,1.1639956929944206,1.1579608417272527,1.1268077887198178,1.1334640514899401,1.121736867859549,1.1134420897598412,1.1243890843163027,1.1373034836623823,1.1589788105497534,1.1632322785479356,1.1309424646049098,1.1047799932852824,1.1057621703627438,1.1036169268447091,1.1019810222886897,1.1021937131596855,1.0955975443504118,1.0850396452930098,1.0947127293052425,1.0997846983239745,1.1046331282967021,1.109758765945667,1.116979160412581,1.1191320954316841,1.1186490892039715,1.1044086581881678,1.1084507430774388,1.1043211213070216,1.103969860751712,1.1117951153012395,1.1076392242147886,1.1077826104396784,1.0993877577377724,1.0951993507306388,1.0757574754891348,1.0723156583488354,1.0759075824106334,1.0770274444155559,1.0735631060019852,1.0687070146154538,1.0763982360122772,1.0763307102806527,1.0790282223604972,1.0899152917483088,1.0924685697081458,1.1048754905773486,1.1153866601057407,1.1457768875670553,1.1458326663143668,1.149130751041596,1.128572823080765,1.1200120638696693,1.1238273302278972,1.1227653502021868,1.1355067047706697,1.1358792179444548,1.1271603766776035,1.1233128998038808,1.1115598358051,1.116669524646868,1.129365356793396,1.1272363199103455,1.1257646085534851,1.1287360368657122,1.1432390254065374,1.1332953615169683,1.125234963958443,1.1330099818149475,1.1286914268438153,1.128189780327234,1.1333725720569634,1.1328578193828798,1.1373207325959296,1.1375786057629658,1.1246495270678227,1.1316815303368832,1.1366027616882728,1.1288235069985422,1.1304562856088756,1.1276053350681794,1.1327125193218903,1.12634854525062,1.1238529052153987,1.1257428277272905,1.1299052715067133,1.1303029748394604,1.1224147878019475,1.120665731502371,1.1221517998185486,1.1215178788718585,1.1210659269830783,1.1217152319287294,1.1391669362487766,1.1621760373196472,1.141304031377577,1.1359907468116943,1.133043910610701,1.1329714987158033,1.1253820510663677,1.125663498877945,1.1288706307257523,1.1264963860629977,1.1289018729955294,1.1393068543901537,1.1568518294332855,1.159385982938746,1.1569900551761274,1.1556482826914172,1.152529739361959,1.1444286470156386,1.1362251171158324,1.1386750177129006,1.1452667593887267,1.1345137165305663,1.1340281514919808,1.1372372292675772,1.1280768142713216,1.1332572472998579,1.128862873644299,1.1328374328225672,1.1316083617446782,1.1224669381176198,1.1243875238773533,1.1349953696548236,1.1372688371907211,1.140501477889843,1.1435193981325298,1.1358145003416407,1.129322717711643,1.1285523447950345,1.1119857174078962,1.1163965578693489,1.1167949502796684,1.1184614551843919,1.1138181721845808,1.1232298989863427
77
Injective
77 INJ
Injective
$7.47
+0.51%
$598.1 million
6.8316745383408,6.771721169817388,6.762728197131519,6.810550247752368,6.860064671892172,6.953588154084272,6.971517416039075,6.975817514744159,6.959687067545947,6.905973455864407,6.885984480940924,6.903478872901285,6.817039344351963,6.8146520411617715,6.819054748762527,6.821373849733231,6.7964156423017945,6.817004364040014,6.800084007841711,6.742223446611332,6.738157447183378,6.750104323045652,6.618818394556638,6.735239765819578,6.663362301342063,6.614190196486065,6.605162361625972,6.615099329660309,6.624465442006945,6.539878842912837,6.5157447726483735,6.563013737584355,6.577135453281488,6.560428950083232,6.5561323191836705,6.433364159568803,6.412950965347028,6.381499005235416,6.381806822693643,6.4129576289751915,6.4189354088076875,6.4174270047898965,6.387299287418234,6.28559037435775,6.188369793062576,6.160939597311138,6.248605863217766,6.3086116091304785,6.325739457037087,6.361810990283905,6.271858883600576,6.327946901285021,6.342237210163117,6.376883574099451,6.333939138091,6.369710513930125,6.322669948959946,6.353341186552561,6.354094721004665,6.315911524632061,6.311748450964518,6.327461260160967,6.3534047479833236,6.34856752699227,6.313567023752089,6.317090604423482,6.29853002628318,6.2703275415250275,6.261787819606316,6.275860019338135,6.289669373308444,6.235446565287173,6.181423920176905,6.220543937509597,6.310044617078833,6.373967879017682,6.347645766403339,6.343219768823467,6.361154658385626,6.299968728322906,6.358820173494158,6.527974298980656,6.532966499799151,6.467485500608158,6.4166638786837495,6.422871822532079,6.437373391382452,6.466110493735859,6.404314986933138,6.400410008193077,6.405799796105407,6.364791385802973,6.40284129788467,6.418462633618879,6.425725656610939,6.480109778127382,6.4854582666172265,6.465539599882357,6.427234428637834,6.423926227932876,6.42144671472776,6.378540081321606,6.384613581367426,6.358011273573423,6.370123089925696,6.360462749570668,6.386149721788131,6.365261903840729,6.3813485352164925,6.397225532981872,6.355265192302381,6.371423747725981,6.361528313770161,6.391988562402215,6.375628177436142,6.446449024633117,6.575197321912886,6.481964863129598,6.511668398342493,6.535302347050241,6.515080519727151,6.553906799210286,6.554903565957023,6.562738055511506,6.624665922051863,6.80149400478958,6.822225451974261,6.83911837416247,6.882656257561965,6.933352196932305,6.8773563141452305,6.8482364063645,6.868124957084683,6.822476566682518,6.793223351598177,6.84305384574319,6.949473209083733,7.23663408560975,7.117378652442326,7.155248780416033,7.163010793173525,7.0592142502227775,7.035491065644393,6.96559973555402,7.1043292289398785,7.294183628018585,7.451026304997693,7.418131163184494,7.523492563355343,7.455781730891147,7.451590245489363,7.519953147196117,7.435085756965536,7.387151062349572,7.342504967417639,7.291252329492518,7.290398127380656,7.361462085944165,7.527032108625304,7.480053456415265,7.445426851332075,7.425262453196166,7.406251227026413,7.43834642197399,7.438122673540621,7.437826394194309,7.569856531160583,7.478456224432931
78
Klaytn
78 KLAY
Klaytn
$0.190079
-0.29%
$591.3 million
0.18209722819589272,0.18130591886188743,0.18144144982823573,0.18158496235868155,0.18250597742798272,0.18190842683418737,0.18107752504847965,0.18083670596575893,0.18197258836569474,0.18358490414083092,0.1829046567204037,0.18284299976279378,0.18285268616843373,0.18239967550163244,0.18318343583931698,0.18294994298510397,0.18434554389828212,0.1840786654700446,0.18266929805323273,0.18303400280801332,0.18376105922838162,0.18107915976468764,0.1817112405685467,0.1820536008106399,0.1813026043858058,0.1815219322587442,0.18154900972981028,0.18198307774272116,0.1822497995679917,0.18155952179044665,0.18261705075703372,0.1789350244495998,0.1781307380611728,0.17917461486971886,0.1792220692704785,0.18018044112673143,0.17984679977580884,0.1808969579549455,0.18267649714472967,0.1825363441473305,0.1826721671128949,0.18329627872119703,0.18251464234278034,0.18170361382151856,0.18233041436634886,0.18373822180301105,0.18428197020584694,0.1858927579756991,0.18628482358095944,0.18644479131437736,0.1860996478881097,0.18455785523164997,0.18355458856282458,0.18265959623812542,0.18363787465056136,0.18408065030367324,0.18486138209148958,0.1829336582761989,0.18289148525447216,0.1820414085093968,0.18238056174588407,0.18245097481861638,0.18205915444753018,0.18144294060776,0.18209456696898654,0.1833427447578656,0.18338467122277,0.182986435280509,0.18302845812453344,0.18370663371805168,0.18395877620615245,0.18224966564357467,0.18411314395773296,0.18352439955208735,0.18469629298790594,0.1845444027690668,0.18418994349436285,0.18529967903556238,0.18504059023629787,0.18555910225829875,0.18578805166701287,0.18617209031577395,0.1858075570803195,0.1854259310424871,0.18656814235206462,0.18725517462539573,0.18765199405844082,0.1883149845423843,0.18739535157244777,0.18766017537201873,0.187839856449429,0.18763004686021673,0.18854146493752566,0.18842289081487687,0.18792848429460507,0.18779973088764013,0.18790462436577585,0.18774882071717924,0.18743753025443968,0.18766113372849114,0.18687296250390512,0.1865326210060675,0.18711495553287946,0.18554421730161075,0.18600371254465012,0.1872202286107964,0.18594355351872838,0.18535305587583478,0.18469565972919158,0.18537740672032965,0.18619782448324532,0.18646314202893843,0.1874653255120435,0.18684159808089573,0.1872702574804822,0.18742112108644846,0.18678835037220118,0.1874840661203079,0.18711933427884608,0.18655638822733403,0.18741374375884023,0.1879571227675128,0.18724207201480486,0.18720760665984298,0.188540299726653,0.18819543226539254,0.18722155530735626,0.18821099825263227,0.18756690068134999,0.1878022423066936,0.18786796753743848,0.18889394395844838,0.19006528745454382,0.188950588899297,0.18949216814757472,0.1901984719207614,0.19211843186331565,0.1903539480162713,0.19106371483487058,0.19150193242107633,0.19082426751121762,0.19022113715964456,0.1895027091854442,0.19092583370830687,0.19073852628480606,0.1904188091306748,0.19130399020022731,0.19105864863611935,0.18982120322813162,0.1912671222465322,0.1907467334594548,0.19068547301101646,0.1898372448426829,0.1896166409156767,0.1897987466151677,0.19081801540993046,0.19103567470127464,0.1910940531433815,0.19120584887619116,0.19133008175680613,0.19097070845019085,0.1907024295035754,0.1901558184929558,0.19068869280616146,0.19103134021132345,0.19153083867727366,0.19174992782809844,0.19081739441700765
79
Gemini Dollar
79 GUSD
Gemini Dollar
$1.0
+0.32%
$576.5 million
1.0020783253105552,0.9989768106125146,0.999217377990774,0.9987124058576582,0.9991563148711982,0.9990749319314922,0.9991206052317404,0.9991396220319968,1.000545291407794,0.9985304796504403,1.0002741374311108,0.9986252901950948,0.9989249710113923,1.0012623800655753,0.9983062569648102,0.9990360150203413,0.9998852819119934,0.9999599136382599,0.999679114023269,0.9998742760256678,0.9999042529659149,0.9978659724174,0.9966049419041599,0.9978371828459316,0.9968749452397372,0.996064937709086,0.9975642970039902,0.9980533777326127,0.9974150524601375,0.9973011574143458,0.9982172029650411,0.9980157745386512,1.0002793198566753,0.9988101365029393,0.9980749056147641,0.999466191677456,0.9977755328181348,0.9992579280542857,0.9999510332991857,0.9977753358103086,1.0011737494518735,1.0000626737753584,0.9989622650590085,0.9984616067927023,0.9989946319999163,1.001345212801511,1.0010906381267912,1.0017739648610133,0.998746435116518,1.0007482433748762,1.0010875746770544,1.0002227240796993,0.9994653138341092,1.0010929088882181,1.0000156137284033,0.9993278790570358,0.9993954854833812,1.0012013882198703,0.9998782275278625,0.9995196973906745,0.9994677592353659,0.9986829046709004,0.9995267632185233,0.999636820824082,0.998011182809135,0.9993505906924537,1.0004815194676244,1.0005624769462829,0.9996405200189404,1.000642414108495,1.0010485399376927,1.000161150887144,0.999536755437495,1.0004272262590301,0.9994964775855026,0.9981079882818434,0.9984766539901239,1.0017411605523883,0.999880559798458,0.9991471014891361,0.9961492601817191,0.9960315362387078,0.9997250194806246,0.9994427274696221,0.9995858293631973,0.9980109995224355,1.0026677520530953,0.9978431488479482,1.0005253985272489,0.9977471640208523,0.9980244877235649,1.0012934874809105,0.9977911343844197,1.0009753242839334,0.9992123179226219,1.0000691430302928,0.9984164372714569,0.9983398317697829,0.9989495768604888,1.0002370847223587,0.9990967505621678,1.0005114762552496,0.996382801435092,0.9955360306828621,1.002482638317169,0.9995718869069282,0.9943315126817384,1.0001156603462156,0.9981050912725278,1.0000376627784209,0.9960455119723027,0.9961537342829454,0.9979355679664251,0.998546266426768,1.0041228773400408,1.001242619705302,1.0014115309283311,1.003739616238927,1.0017456688089834,1.001068104948628,1.0006111305287855,1.0005662549989425,1.000567237232398,1.000352640784231,1.0046884049632374,1.0017603110832174,1.0015785619246684,1.0022132942832838,0.9995537405722797,0.9999112768258417,1.0007521012584455,0.9980597795301952,1.0000016537550673,1.0002535402941586,1.0012676271759922,0.9995498375915485,1.0014179704046924,1.0011226134984974,0.9972605276343479,0.9982867691415771,0.9997107029742656,1.0004256061191497,0.9975361857734344,0.9979180388243589,0.9984070485441041,0.9979071244898174,0.9986917882310371,1.001316151727623,0.9965093247348756,0.9984408143996181,0.9993541807150649,0.9997090920585532,0.9969212358950003,0.9955668454685841,0.995449595171504,0.9961644697174136,0.9957881386299632,0.9960011293343755,0.9966249679229322,0.9962645528137982,0.996313164855778,0.9980090733820983,0.9967351865149715,1.0025822063449255,1.0014136347857507,0.9990101652409072,0.9998056246536422,1.0000467672048021
80
BitTorrent
80 BTT
BitTorrent
$0.000001
-0.41%
$575.9 million
6.038034077874053e-07,6.040920514158991e-07,6.057542263359547e-07,6.010623651763558e-07,5.987640320679698e-07,6.006235746555221e-07,5.989705822396033e-07,5.971974831673071e-07,5.995247457043107e-07,6.004587088829003e-07,5.996429965302787e-07,6.02792273650766e-07,5.970701921881239e-07,5.994081771460356e-07,5.979918863300096e-07,5.998007726864828e-07,5.982822137564192e-07,5.991578429639304e-07,6.034775432127982e-07,5.983744185840587e-07,5.990888504048601e-07,5.990596371551212e-07,5.987019750857717e-07,5.965779014222223e-07,5.96192587562812e-07,5.984399175603539e-07,5.96349353381414e-07,5.961695234966487e-07,5.988911363372066e-07,5.963125315776976e-07,5.981636157034874e-07,5.951119042023535e-07,5.956952123692011e-07,5.979138525180311e-07,5.981540946996319e-07,5.972004013775884e-07,5.963588766019235e-07,5.967825531066009e-07,6.003840797596681e-07,5.974199623532054e-07,5.965170826329108e-07,5.978883835831694e-07,5.999775514076867e-07,5.965894642960472e-07,5.96556216617168e-07,5.965619394669274e-07,5.975502707090776e-07,5.9869632854219e-07,5.975481776079189e-07,5.994369951633354e-07,5.962696085221065e-07,5.958839689656204e-07,5.970120090468372e-07,5.967248316855478e-07,5.970225344236323e-07,6.010545201905862e-07,5.998480946526336e-07,5.954122863002258e-07,5.991438082462658e-07,5.98371652508371e-07,5.916378391656214e-07,5.924779390042943e-07,5.917993736644251e-07,5.907178009956757e-07,5.907189068021569e-07,5.921814116774853e-07,5.902019052549696e-07,5.895244580905504e-07,5.899171195051717e-07,5.908271468799253e-07,5.917118482619891e-07,5.925820632544697e-07,5.79867138065026e-07,5.923556362941884e-07,5.914757406798913e-07,5.917945965311184e-07,5.909359076325264e-07,5.91144913941083e-07,5.893448154665338e-07,5.910025547917181e-07,5.78433778751117e-07,5.784064918750862e-07,5.912786360161154e-07,5.91213538900367e-07,5.838550578152078e-07,5.874572649246988e-07,5.875714494562864e-07,5.877729834122472e-07,5.874313001917775e-07,5.87475180168796e-07,5.873157850101073e-07,5.871309943129992e-07,5.876987309622086e-07,5.86570338830434e-07,5.836216524776213e-07,5.859455309443303e-07,5.858938757907755e-07,5.869855730853783e-07,5.870818594285885e-07,5.826499855233183e-07,5.85921740098053e-07,5.871706137121397e-07,5.868056910193073e-07,5.866965144305459e-07,5.87571253942977e-07,5.864506600480551e-07,5.868080973529947e-07,5.86877372713065e-07,5.886312263972837e-07,5.887807357833118e-07,5.878784845740299e-07,5.883037399571802e-07,5.890798527968727e-07,5.885739232577478e-07,5.819151125786562e-07,5.900872423750176e-07,5.89019953616986e-07,5.944370384669527e-07,5.946523463811674e-07,5.94562126791491e-07,6.136079024084931e-07,6.149638515077715e-07,6.037114505727762e-07,6.045950703163121e-07,6.048618980196433e-07,6.039044593601053e-07,6.150988166557017e-07,6.166348508337513e-07,6.154242106136615e-07,6.153268542575855e-07,6.063858990645445e-07,6.049926987312057e-07,6.14901743330016e-07,6.05132278424299e-07,6.134158771155667e-07,6.144008018239427e-07,6.156238893444623e-07,6.082468049007758e-07,6.14758192162659e-07,6.075862761916702e-07,6.08683530642684e-07,6.075428052037846e-07,6.062782831013796e-07,6.066736833224569e-07,6.083082435106114e-07,6.069642257215527e-07,6.054120266169226e-07,6.058331475220186e-07,6.039415053640306e-07,6.054096371051766e-07,6.047196614929161e-07,6.057295382928087e-07,6.057804741618018e-07,6.063758966909503e-07,6.055742935543688e-07,6.05171011913337e-07,6.058537992185774e-07,6.055380936275501e-07,6.072180696142825e-07,6.04019786762279e-07,6.052970564972788e-07,6.057737947243443e-07,6.05014491768086e-07,6.06671904956114e-07,6.071445834219619e-07,6.070552997622325e-07,6.054963406058607e-07,6.06890483865428e-07
81
Maker
81 MKR
Maker
$636.27
-1.91%
$574.0 million
640.2778241335945,637.5297951157635,638.5761778228222,635.7255052589529,635.76965652244,631.9801741260756,631.9987976039057,629.457640432278,633.0575222215965,632.9289938845471,632.1765264009578,631.3772558294879,629.8961845952651,632.2269812202857,633.3610075500085,632.6734427312324,633.040407559811,633.8754767415526,631.9065383890934,631.8772166328255,631.0998111291864,622.2342950046356,625.5276774862963,621.2689978636413,619.8885341244052,621.4896830665235,622.2864949011446,622.6921934120345,622.0587102560062,621.6250264333039,620.8650702100399,613.8785887606991,614.0020893024093,613.0559233341606,612.4796944762062,614.8216542393343,613.3435910114339,615.5469252652373,618.3320375510707,619.051154876136,619.3393435104473,619.4149963989619,616.3430218435908,613.8708130795522,616.4121553715878,618.7906441289064,621.6637095387454,622.5521825717763,624.1331972905057,623.301006712949,623.9335728333424,625.7856171927469,626.7797213097867,627.0297341372786,625.7314602283175,624.1032560508447,625.1837460124317,623.1597629084483,623.9306342527213,624.8242039063468,624.1724052431923,625.9424717916445,626.0481163372446,624.4154844813487,624.5858926712658,624.4830164176509,622.9526983892847,622.6643384864101,622.1681305383195,622.5447027882689,621.8867792218776,620.7253184733635,621.4792193675831,621.6335020278395,622.2462720667544,621.1083012304838,621.3504497786482,621.9760566228354,620.8573680119817,623.1744792325725,624.3637263495525,626.4902247847629,625.3590866848991,624.1703344500917,625.296757951633,625.6998708172731,625.9168990979881,625.6455557743783,625.6159048858439,624.7701912766391,624.8231200992602,624.9359004999858,625.9868205206637,626.9790623298566,628.1387470553461,628.0924943799739,626.8139689270096,627.6606408073386,627.898306371855,628.8295023672857,629.1205863757325,628.8467999671207,628.668148545615,628.9001100600475,629.8020685119166,629.7330766012483,627.8632644248884,628.3442048569847,629.9308315695677,629.2244906682644,629.3383179721151,630.4456708450384,633.039989451142,634.0697919936342,633.4855007695827,637.8191956545844,636.8640102805276,637.6109257085373,637.4609245363936,637.1001127633593,638.8393938144887,640.1214801169824,639.168628420398,641.0666749587459,641.0731828234241,639.4956645399183,638.0641589124963,638.7042850319422,637.276972146718,636.3973328019846,635.7301681614634,635.9054251436894,639.1357066231401,638.6592827299845,639.8223940288367,642.0911721634537,648.3567480218715,648.3076014108742,651.2765392526767,652.1755139370449,651.8840001537044,649.8260821149797,646.1590323114515,646.9552621751495,651.0862737855109,649.1647027301163,646.4299940068083,646.914841600786,642.6892321487587,643.1849125544726,642.1762379695492,641.4540708607551,638.122386926914,636.0795241925653,636.9847293723774,637.035874331212,638.590705777347,637.6131282492408,636.6708847299628,636.5587243133739,635.9089553755085,636.7028919169354,635.2262895385155,637.4355538874528,638.4432772920591,640.0893089254624,638.812787218731,637.8105668986645
82
Pepe
82 PEPE
Pepe
$0.000001
-6.68%
$572.4 million
1.6010336719108345e-06,1.5757538778838678e-06,1.5774928710391348e-06,1.586167122696662e-06,1.5812306531217234e-06,1.5841300068342908e-06,1.5966952559321667e-06,1.5981158252237403e-06,1.5868294643938853e-06,1.6016859636953324e-06,1.607546444047954e-06,1.602510436970833e-06,1.6121352596974517e-06,1.5925840106192612e-06,1.5883563233386037e-06,1.596543503454854e-06,1.6031746290098543e-06,1.6017240029199882e-06,1.605629130449252e-06,1.578643017649317e-06,1.5821401093279925e-06,1.5897477625721827e-06,1.544741406352403e-06,1.5414325168199912e-06,1.5389048773497376e-06,1.5002434843346407e-06,1.4897209021498606e-06,1.4857508666121163e-06,1.4976931125092952e-06,1.498145413018578e-06,1.4905949961337554e-06,1.4895462090536639e-06,1.3794849712877111e-06,1.3955359339220308e-06,1.396808269623602e-06,1.3952272663801319e-06,1.460589479488286e-06,1.4412866808451625e-06,1.4412533472165674e-06,1.4651556842021177e-06,1.4497983260761766e-06,1.4426046351415902e-06,1.445632159740262e-06,1.4174716451836676e-06,1.3881853915131721e-06,1.3914805105479278e-06,1.420710717792926e-06,1.4199466985209428e-06,1.424303033265464e-06,1.405826864111585e-06,1.3866270172518962e-06,1.4045453963435021e-06,1.4379921142220052e-06,1.4415999887829639e-06,1.438547839794173e-06,1.4424494032621594e-06,1.4222193423823363e-06,1.432359139592794e-06,1.4225674349675318e-06,1.4339419053353018e-06,1.4532904437561235e-06,1.4438644992172526e-06,1.4494469281302578e-06,1.441063591703493e-06,1.4315166896417006e-06,1.430026954751795e-06,1.435142215911159e-06,1.4449179241919001e-06,1.4357807732001407e-06,1.438954829449181e-06,1.4436866144673434e-06,1.441796406507271e-06,1.4072048223549284e-06,1.4105199959404527e-06,1.4617510372006486e-06,1.45106122157361e-06,1.4517465091445166e-06,1.4509576385069793e-06,1.4489749371147404e-06,1.4412952337462649e-06,1.4547315035480206e-06,1.4645408765903781e-06,1.469595967953211e-06,1.4765095658542652e-06,1.4627472658269526e-06,1.4648442288318711e-06,1.473159112559823e-06,1.4750681107463625e-06,1.4614849223167294e-06,1.4596097640580552e-06,1.4608804077779615e-06,1.4537918923770747e-06,1.4565125811514081e-06,1.4644808214217236e-06,1.4670941505875775e-06,1.4705960242767245e-06,1.4654012195690777e-06,1.5108259282780505e-06,1.510184023322778e-06,1.5000380720251387e-06,1.5228897258986117e-06,1.5110827225950671e-06,1.5167309595360823e-06,1.5192325518472716e-06,1.500529640883276e-06,1.5001709140875754e-06,1.4986754895981277e-06,1.4942104428319054e-06,1.506549614013311e-06,1.5112941012002853e-06,1.5064032025793892e-06,1.502679385007709e-06,1.5029518225974867e-06,1.5248333297537576e-06,1.524234025735661e-06,1.5204832468146332e-06,1.5288894246175891e-06,1.5217724205383202e-06,1.5333007606823037e-06,1.5188814098167843e-06,1.4942917119073374e-06,1.4773530502061773e-06,1.4747142390919453e-06,1.4639886886161236e-06,1.4619631598382545e-06,1.469511978745142e-06,1.4649773832806868e-06,1.4494868501749428e-06,1.4608482995218685e-06,1.4598862510125873e-06,1.4586017791967904e-06,1.45704218374626e-06,1.4620571742712899e-06,1.4657827791095973e-06,1.4688877478017573e-06,1.4699081139896377e-06,1.4768849018132678e-06,1.4967934053871024e-06,1.499476008725561e-06,1.50907678711176e-06,1.496965434599931e-06,1.472024820073822e-06,1.4625143832340866e-06,1.443386067531518e-06,1.458500060241324e-06,1.4617646125958336e-06,1.4559248055051965e-06,1.458848876378822e-06,1.4607451582060655e-06,1.449051797035473e-06,1.457232388494122e-06,1.4603596281692881e-06,1.4563963602515837e-06,1.4492011038641306e-06,1.4411141719959643e-06,1.4367561655304424e-06,1.4368559694371044e-06,1.4395969569839557e-06,1.442984888377207e-06,1.4433023282189163e-06,1.4419370233088708e-06,1.4386958325736834e-06,1.4379004311108605e-06,1.433320950011547e-06,1.4362811931077326e-06,1.439194634343096e-06,1.4364188291415694e-06,1.4270828195648425e-06
83
Sui
83 SUI
Sui
$1.03
-1.17%
$546.8 million
1.082960894881619,1.0779501625889367,1.0789648158879823,1.0804909130177827,1.0798348674688887,1.0806658735344716,1.0781458635611652,1.0704750622856198,1.059428096548648,1.0621192233969088,1.0636010290077278,1.0594294287000923,1.0557344008928495,1.0622072609531659,1.0638808318429491,1.0416396453091195,1.0417621167365652,1.0502276750926494,1.0579194464849466,1.0410272729175054,1.0400709216726043,1.0518186143923993,1.0244794125858532,0.9967852924528718,0.9860751645095355,0.988810203406627,0.9803491813423265,0.9920820061374764,0.9944729166025805,0.99153183686879,0.9890619485322484,0.9843483584913173,0.9636511987657167,0.9668591012566159,0.9778687542418943,0.967357031112818,0.9745521692008826,0.9763981915577618,0.9743895555912313,0.9800614048941849,0.9889016189282614,0.9850174332749848,0.9850820298587318,0.9730871706039453,0.9555064843799362,0.9616579689397423,0.9761802507876692,0.9721177686980447,0.971232876628095,0.9703460561453412,0.9627717015792558,0.9717690972161318,0.9763468184488951,0.9804479163127084,0.9894847056618719,0.9943009659547034,0.9889876690475948,0.9895712533739252,0.9774384714362656,0.9780860817243635,0.9807814271112516,0.9874485300288178,0.9888632918329896,0.987981104808395,0.9860882619157736,0.983670740636611,0.9864726642611362,0.9874642722286964,0.9801244138924916,0.9829408650810553,0.9811383574012806,0.9824071843235074,0.9738259524625476,0.9749251665564138,0.988884686083122,0.9890686932708157,0.9918424734653506,0.9912670590405996,0.9897942390880523,0.9828904938860363,0.998595557725627,1.0023738522351948,1.0042996446631456,1.0033226156551927,0.9905918489858748,0.9921492973479068,0.9957650358856719,0.9982893744957528,0.9974283828215509,0.9960388729266163,0.9945585216130004,0.9916727213979931,0.99607190963495,0.9946906562056492,0.9997071323821993,0.9998063571464132,1.0056656416538534,0.9998358828001487,1.0012781139587592,1.001379867104431,1.0056711564661263,1.0007815045154074,1.0020289013786106,1.0040760767122496,0.9969080783827017,0.9928486209988623,0.9946090364495899,0.9906256680046677,0.9940968936622598,0.9918016451400009,0.9943839974249744,0.9943946350622109,0.9956089339302003,1.0014058536324464,1.0026053211586405,1.0022860937751419,1.010414094324894,1.0072010890476322,1.0123781523221111,1.0105966402192386,1.004816671071174,1.010132830444418,1.0112164910517636,1.0080840413813668,1.0136999279306187,1.0213630125951152,1.0200115348144658,1.0142790628393046,1.0195847751005136,1.0192391179814717,1.0300639699189165,1.0450513942514492,1.045684976388049,1.0458880331553542,1.0397527593986047,1.0401665265667124,1.0448497094672353,1.0647077601760448,1.0657746433093833,1.054306215079036,1.0556845038778189,1.0472474318867075,1.040473243513135,1.027480088999814,1.036529726056633,1.0483194340333994,1.0420518979491125,1.0762641651840537,1.0739197363583504,1.0681906497330216,1.0806511902895322,1.0696492276150895,1.0820690179430457,1.0817700062547542,1.0542519698050496,1.0637147330800394,1.0523461937689096,1.050146814786764,1.053044413623714,1.053655965649881,1.050626885205676,1.0414749609008673,1.0430039573926395,1.0340575560529819,1.0449401164932473,1.0543068119629042,1.0590936886008475,1.0400968474504289
84
Casper Network
84 CSPR
Casper Network
$0.049193
-4.01%
$544.6 million
0.0490221477460841,0.048962658858927414,0.0490856639430017,0.049110658983677766,0.04912029624115788,0.04931103178015003,0.04914833532640721,0.049098184491335184,0.048809994292609446,0.049115248445859176,0.049253909412054014,0.04902735493887842,0.04877121044985863,0.04872837525443585,0.049412856837867905,0.049409268400386425,0.0499794982364103,0.05020950264074293,0.050074398313744106,0.04968653202187269,0.04951138359990739,0.049699549241309905,0.048306458696831055,0.04862802171684745,0.048571949370354583,0.04847463174963025,0.04735076203588129,0.04762911526856513,0.04784023594118274,0.04727515738226646,0.04731111841754984,0.04754483220512458,0.04696581177476576,0.04787312122190489,0.04826385591266817,0.04820419597461406,0.048460801733286894,0.048172451700655844,0.04801828911166332,0.0483272881329369,0.04800754694748211,0.04772976607647593,0.047819877035791,0.047398113229848306,0.04657472260341088,0.04665935163275988,0.04735745277636672,0.04706698323172136,0.04717890643044826,0.04685104200072939,0.04665608065685496,0.0468744154006173,0.046940156589119875,0.04684531061721499,0.04647985324987886,0.04711080811089443,0.04690034160669079,0.04711555099347537,0.046854090332509195,0.04705495280281849,0.04750297657261818,0.047622846154198435,0.048224769866855886,0.048087435060528746,0.048197100643690705,0.04841852133124449,0.048459015234330036,0.04882898306261707,0.04895137243315098,0.048908606370653966,0.04905016638964783,0.04901789611453211,0.04853354093278798,0.04867957751100459,0.04889700606324919,0.04898799985963592,0.048788337516622066,0.049475989535118156,0.04944024504689058,0.04925516273281603,0.049436295271300806,0.04979161479559297,0.050124897854452566,0.050301400416345655,0.05010091823579496,0.05024589831444115,0.050304622053957894,0.05060219211169035,0.050992693901041636,0.050431882917860923,0.050219738208866736,0.04994549355054212,0.05016130984182587,0.05029610993860997,0.050790682099914705,0.05070308113899079,0.05090676850839665,0.05142328056255874,0.05139389668520991,0.05175540584338289,0.05140854493498789,0.050552545901339334,0.05056076498236899,0.050514705267761854,0.050645810088952053,0.050576767726495116,0.05028836394139457,0.05001958780525809,0.05034472346758257,0.05018672421543958,0.050422501510779656,0.05054029224598138,0.0512066016300383,0.051063624338214327,0.051798495526221254,0.05178133810299421,0.05181042405837706,0.05117838158277062,0.0511287665046746,0.05093713949429173,0.050944165027176296,0.05096702103975083,0.05105872175093471,0.051103471230385694,0.05088487261073215,0.05137303176664525,0.05149502719308194,0.05120699196408166,0.05124441544712763,0.05123132489924303,0.05094018527603277,0.050671982238596695,0.05073518949144024,0.05100268261257064,0.051127191315688596,0.05118749673780033,0.05156270980134522,0.0527539937573647,0.05240980826761838,0.05252967371395451,0.05262398139632544,0.05229376562537849,0.05179687166610006,0.05106675075381058,0.051410165076608214,0.05139473834190985,0.05118145550195937,0.05112637733080793,0.05123745818277948,0.05090466946224698,0.05071071489506213,0.05068620422666518,0.05030253216699588,0.05015114908605538,0.04985229187105756,0.04967933308008498,0.04996975087543219,0.05010343224196331,0.04952280515933476,0.04978747222182749,0.049832014200101055,0.04997269768540523,0.04983819255104543,0.04954241786251476,0.04974315813443523,0.04966678507183868,0.04962059858150877,0.04950265946578558
85
Chiliz
85 CHZ
Chiliz
$0.100408
-1.72%
$536.2 million
0.10624598296842383,0.10583608581733249,0.10572365665262565,0.10585159028148146,0.10550430495302944,0.10560046757718605,0.10546498190456706,0.10540731286744451,0.1051792048982075,0.10534710638869854,0.10538006659360473,0.10529096468692495,0.10489558125039727,0.1047999665855705,0.1050470988772049,0.10526705965132799,0.10511580879171342,0.10508997629896762,0.10523600871425859,0.10482277204803024,0.10466403032498102,0.10477663672522734,0.10274761766690174,0.10327812551624595,0.10322545948544568,0.10287757643963698,0.1029141054645242,0.10327911181090378,0.10326413701909841,0.10278311001435556,0.10285921008731415,0.10293225840173777,0.10103443328551391,0.10085774830388416,0.10110387196443223,0.10080623967890014,0.10122657116372238,0.10084783077603418,0.10103039885049243,0.1015280744742857,0.10158136331817012,0.10138037744353909,0.10116335284648845,0.10041818750087277,0.10031453875633628,0.10032760874204298,0.1007111938705344,0.10099474884602767,0.1012951515618672,0.1016062463784078,0.10114689469242835,0.10077616457141385,0.10076565216543906,0.10041789156469245,0.1004094297741319,0.1008201734425154,0.10023615117639,0.1004294214686469,0.10024889517242806,0.10043967985204712,0.10070162427942847,0.10051493840548956,0.10082640440070496,0.10060968610811215,0.10005851059209865,0.09954879182302252,0.0994047591053278,0.09895984637951623,0.09890048929994752,0.09916253004727732,0.09934977685853612,0.09910470706097083,0.09881302658279548,0.0991953758729907,0.09966142350632723,0.09990214867746848,0.09971324885474639,0.09996710351070837,0.10040054898493113,0.09991051575034969,0.10023503988876903,0.1004921293041874,0.10052292428027211,0.10043025767935401,0.1003686277906182,0.10066847526643188,0.10078266399540488,0.1004406381390904,0.10009484516098258,0.10007871943791827,0.10008532572594482,0.09979457746174678,0.09982364038222352,0.09994331519420176,0.10022348465351769,0.10062364454090948,0.1005559198749348,0.10050506790816123,0.10029205187320465,0.10013744908594911,0.10030120775424316,0.10027710965504649,0.10020022969075207,0.10010178845221118,0.10043693286778925,0.10035293578725096,0.10054653559789845,0.10008229564924195,0.100293777705413,0.10028564838554359,0.10022170399649628,0.10021172464341056,0.10031127054675006,0.10102736058669307,0.10120965933772633,0.10135261163484796,0.10175504152873602,0.10174153451200743,0.10216274730497253,0.1017862250512099,0.10128207663792511,0.10167701782750135,0.10163210619162803,0.10133486798046502,0.10133969947832333,0.10185868496738251,0.1014181544903714,0.10110072557967104,0.10143269008730414,0.10128077025061458,0.10137190341075826,0.10136257298141438,0.10155116078311843,0.10205037245420132,0.10160513006523474,0.1015240660227324,0.10222044994071124,0.10326317692107038,0.10326196283769712,0.10367613655138924,0.10376890192917965,0.10320325624911433,0.10285702941403703,0.10212352692976594,0.10259484968270735,0.10295645358871826,0.10236790472581773,0.10172986045013142,0.10189106372335797,0.10159752257270546,0.10209291850361538,0.10244210523368713,0.10226029891080668,0.10184238214605647,0.10112124511803394,0.10080533912384078,0.10108117085846019,0.10106408321806959,0.10137420639263958,0.10141855881236127,0.1014204739952067,0.1011482730367195,0.10106705381087064,0.10089088453641389,0.10121008937267001,0.10132483420402502,0.10145409662549469,0.10088294729866774
86
Huobi
86 HT
Huobi
$3.2
-2.79%
$519.8 million
3.0128365352701616,3.0145809336307368,3.0191280638078934,2.9916977416148214,3.0193053569977852,3.0360102647502445,3.1162767880829803,3.0736809911558223,3.127220802548034,3.07745075355206,3.0904176382795017,3.0911575126001525,3.090734349764065,3.1747167552985065,3.13699929264556,3.1409317083132646,3.1365970766592417,3.147549809965339,3.144947985593437,3.1354816889946378,3.1415743559752354,3.0768196176372142,3.1093257584971017,3.118599064859992,3.11291370539581,3.107141971298166,3.022572069877165,2.9681960486240766,3.0200392225025445,3.0594463536225303,3.0618281231285516,3.0393059992101343,3.0501359441224123,3.095662028386698,3.0027588068784983,3.0312618982819766,3.0189746759521006,3.0183982060724786,3.0338483876315263,3.045768852355726,3.0257711767399424,3.0050198242208483,3.0190209941733235,3.0019424246144073,2.9963803016599413,3.0057141694820873,3.0500998457370794,3.0033959449130117,3.0213064422789246,3.0429787057835083,3.0343346354892717,3.0611217965958195,3.0579915638225357,3.1068637191902932,3.121156540396744,3.0928914424182925,3.087666221769014,3.0525160179795474,3.090932555800081,3.1155367044867255,3.1208958342368507,3.1083298483820863,3.1171877158736203,3.11778562176972,3.1004318411774396,3.1194235226586153,3.1051556785737797,3.089646925356687,3.095683978961386,3.119329273000829,3.1172244641525095,3.0980540631304616,3.112102430426456,3.121719911622089,3.1270633458484727,3.1163248622759756,3.117590117494258,3.122264913698428,3.1306207331628477,3.1336192613750673,3.168993307838527,3.16409333804265,3.161005858690356,3.18122124885215,3.181109584767135,3.1944301125746577,3.1952349849944253,3.1952466872633676,3.193619907079896,3.209865760022092,3.2823443848129807,3.2772828288497666,3.280830992468504,3.2508840145236553,3.289070300052577,3.2646191000945035,3.281094118266796,3.2850669238351506,3.2830850919180703,3.2777040226944356,3.280364538138636,3.282686212305083,3.2638477385094027,3.2712960310821475,3.2706642246102495,3.2522925358676225,3.2678721114981535,3.2684980571177835,3.252390426999929,3.2465791259861425,3.276316378527493,3.28254112747305,3.2822458497393785,3.2848513685714367,3.269021723537585,3.28241927432006,3.277490343736334,3.2752096060623477,3.277317806059287,3.292615020432151,3.2923255888340472,3.289886409083556,3.2909177577332724,3.2869785083289322,3.291447252261083,3.290620353499338,3.289144567002575,3.2916467521455997,3.2973647624501274,3.2962134753146723,3.2885582872620294,3.2850602977373526,3.2877361609928726,3.2950261426046814,3.3018539433183176,3.3014349007488595,3.325351031794635,3.341865162359696,3.3398238421225286,3.336236757118165,3.3442512821594215,3.344476812251251,3.3315788191000473,3.3254924519476203,3.314690650245857,3.2953618512496474,3.2825073023116493,3.285963964109131,3.2811520476676472,3.2620287607750416,3.2615452724055016,3.258549461836843,3.2325441199184812,3.2016858394434426,3.141047705991852,3.1496469874498554,3.183490807298641,3.197390204835998,3.1990208321969575,3.199669972114158,3.200837447408402,3.262670415224969,3.2467412261756876,3.2279041473436143,3.1841882113050373,3.195108702148893,3.2084366676713256,3.1919256958507285
87
Mina Protocol
87 MINA
Mina Protocol
$0.567124
-2.52%
$516.7 million
0.5750418966174979,0.5756279165289852,0.5757405881802431,0.5737729748735888,0.5748683998083584,0.5743651379333765,0.5729523146284483,0.5720450992983616,0.5747480053567642,0.5772612255327301,0.5812850530115742,0.5810871373507633,0.5798431615273284,0.5813256562950717,0.5810414158414741,0.5799915093202893,0.5798018924905516,0.580634757267716,0.5735569560562862,0.5723916423932426,0.5750646592056093,0.5616935440341929,0.5641421603584866,0.5634144026093219,0.5605987187912246,0.5588484018806027,0.5627206635507725,0.5626124673932552,0.5605359975711339,0.5584141448342247,0.5595663465856962,0.5472010626408923,0.548623951448164,0.5468579046115066,0.5501753943361984,0.5533979904323909,0.5508259627114135,0.5514286023227867,0.5551239443323995,0.5576068216489685,0.5536092051019976,0.5538284075095633,0.547631032532176,0.5430121602580292,0.5425942285442535,0.5451660030530475,0.5470952496369141,0.548603577552751,0.5498377273756303,0.5488423804809051,0.5564927620471886,0.5567113441299002,0.5585314361331737,0.5590432536280054,0.5624532374741464,0.5630094035185668,0.5630625119040672,0.5609860467491783,0.5578185807679106,0.5581491489348107,0.5579635516114116,0.5613394460675936,0.5610656563762274,0.5614048434317819,0.5625053282113477,0.5609642540608096,0.5570612967623468,0.5545143596260707,0.5563350399439608,0.5584842914429938,0.5551475716392522,0.5510048749694368,0.5541308991977676,0.5563671816356706,0.5584753936465809,0.5561111236853837,0.5582720823854527,0.5580404375507164,0.558111635962153,0.5625828536682406,0.5637320629466733,0.5643090896099796,0.5642283022011391,0.5589293222573395,0.564001068471658,0.5656536644314777,0.5660042553501777,0.5646204779157579,0.5644801132291076,0.5631236766721678,0.5618778461806141,0.5643997124393425,0.5656674110400466,0.5665860194053265,0.5665472281763743,0.5662116247087674,0.5649811700426239,0.5641369795438903,0.5619425343432635,0.5643491994633536,0.5633466037586522,0.5619538041290763,0.5626367747661886,0.562203770663155,0.5624319159316817,0.560676215080732,0.557075293964339,0.5590561717229343,0.560110787077828,0.5594103269880404,0.5613069378619205,0.5597842440800511,0.5630380203960244,0.5627807084232282,0.5638773559181675,0.5685254009532295,0.5682492492298444,0.5711718423764394,0.5723220167371768,0.5727883257209951,0.5723843882979289,0.5709961995700551,0.5720322120651088,0.5720012753159714,0.5757426784680775,0.573666743926051,0.573136123324452,0.5743969829401081,0.5720092040697908,0.5744158755475992,0.5760718477118733,0.5752692821643567,0.5790483733027503,0.5737414660384628,0.5782576786890082,0.5781190065758299,0.589741015189479,0.5855326987870113,0.5853325346907309,0.5864573894874814,0.5819604790745708,0.5780680120161922,0.5742089167506532,0.5783568990481184,0.5792990229108768,0.5816469251972896,0.5807510840424283,0.5826457302883153,0.5771721827873214,0.5799687006002872,0.577802272268445,0.5772491460799771,0.5743594295402764,0.5673303459061041,0.5685760589501327,0.5722698489418495,0.5712109651421283,0.5723815017666676,0.5706294464063228,0.5693449273496312,0.5681844377711524,0.5693894099215593,0.5639229808181946,0.5658031282625926,0.5694570243701649,0.5725128479896616,0.5673198640165962,0.5665890547204917
88
Tokenize Xchange
88 TKX
Tokenize Xchange
$6.45
-1.50%
$516.0 million
6.31189637462251,6.301072893831623,6.320981950274365,6.323839243282528,6.30391918081596,6.299237039122763,6.29891088784953,6.297088739459275,6.298442676245701,6.314420321054352,6.292856757879516,6.2978226622203435,6.290774758704285,6.308222664740281,6.3101668799049815,6.310408374141311,6.3119405843257566,6.4165166344994935,6.403243776637557,6.393168406966138,6.389541054152177,6.368932410318555,6.373926604629758,6.370260439851065,6.3588152142571515,6.282740878532588,6.280438436233515,6.275398904452224,6.264655004310326,6.276569775058001,6.274515217948669,6.229342932111488,6.196767580257268,6.186192332884064,6.169153478968223,6.173411042352062,6.169637331994602,6.177005582502913,6.178823365361227,6.17113082931775,6.180026202875765,6.171868179216244,6.160343199739639,6.114390227754547,6.086833173885938,6.104051088031639,6.103588099336479,6.108124214491737,6.105432994884988,6.096121974767982,6.111465059330181,6.124850504985308,6.119669174109521,6.106500636799733,6.130703232624295,6.12499883759156,6.087155118193418,6.070744860684183,6.079734345754923,6.088183400282603,6.079182076933074,6.0934792239657645,6.094407594373648,6.080474815755342,6.088463262621109,6.07807925552048,6.082523708869496,6.0693950363494595,6.094316767020977,6.194672397927729,6.19651829808176,6.192512347004798,6.201217036387313,6.213707831447692,6.182719981568512,6.179660229003356,6.1806430311819325,6.169706311732599,6.167893318657202,6.233288830119762,6.287948183691743,6.3134983911458225,6.314984838460766,6.305021284023134,6.314205503764677,6.309005331105593,6.306825514959326,6.3250115656972765,6.301327767249263,6.309419150150478,6.302315602515254,6.305261333926369,6.29487911334015,6.319650378662281,6.310243274751407,6.301809065677789,6.301469160348618,6.315603386999383,6.293118770585751,6.309982715541671,6.296465965470132,6.297010368372522,6.30289909282587,6.29542771303501,6.299432712244361,6.295156089529866,6.298279253330531,6.308524421252792,6.3074567371470955,6.296966433480734,6.2977453873775335,6.302464630844665,6.306819643181132,6.306648187173499,6.307526311875109,6.311070760605863,6.315890149841965,6.325174889208487,6.335137100933582,6.311636746226558,6.328936090920786,6.326567611942318,6.349256618620023,6.326299370726498,6.353278903448382,6.356706819819533,6.345459823601764,6.34489507193256,6.342014861422478,6.348038735806188,6.34369004420692,6.34785326551939,6.3490793987134255,6.349862092771264,6.353927820784349,6.402890479379789,6.50497227387702,6.577423016219758,6.573158404039937,6.577092972402599,6.553243944977177,6.566989808715197,6.546403978882951,6.551936762812404,6.562098075457643,6.544879763013249,6.530876022768477,6.558297631020573,6.533214078470491,6.552508931822082,6.542686520675194,6.547171342428122,6.5402978165508125,6.519790820697676,6.510500336827334,6.5161636564010434,6.528667316569709,6.516230408328778,6.524201867857721,6.518886462038998,6.509354905974274,6.505606440514755,6.512338167334305,6.5260167380685274,6.523167927544059,6.524844401832848,6.448303007194979,6.444869581756916
89
PAX Gold
89 PAXG
PAX Gold
$1,951.5
-0.34%
$513.3 million
1975.9026561506637,1972.9476080492404,1973.193825215031,1972.3524243531701,1972.3523799939935,1973.4827852893764,1971.8492010698271,1977.1042009640091,1979.0720597879338,1978.1293083348587,1985.051893987801,1981.2312980106174,1985.0062385912597,1982.9976715993475,1979.8091382456887,1984.9030604214624,1985.1918118086178,1985.3081671822733,1983.7868560144245,1983.4428136450326,1983.790147066365,1984.2112335004595,1986.282740937339,1985.3649079555662,1981.7085820834934,1982.409536897235,1987.0388108204588,1984.5528018989469,1985.178089674805,1987.56793448526,1990.3376051098521,1979.019721420523,1981.1919723202884,1977.4799066490673,1975.7613286326875,1979.209591141251,1975.6736709373881,1972.9988072407514,1973.6838931280327,1972.3740730800864,1970.6089917807958,1971.4806717495387,1972.5529862629598,1971.9680004397205,1969.9943901176216,1973.279774564993,1971.0357907490568,1973.5262253373764,1970.6953584906132,1973.3684917787148,1974.0389247952564,1973.842575393926,1971.5319562292402,1972.939316644637,1961.0486022743319,1965.5521404825504,1963.9653942524883,1960.263045626185,1962.2514454219865,1963.4088605487207,1964.15535089662,1961.9734841227432,1967.6038982105536,1968.5633990824917,1967.3241115542926,1964.837286394479,1964.4651274264165,1962.6622492336526,1965.0206889996714,1967.0728718214077,1966.9400029781557,1967.449799158803,1970.7633671840101,1972.9443283728474,1971.7578292071319,1971.0197257771931,1971.8888319655466,1964.8926509941693,1962.9914979023936,1968.060084626647,1963.7819172808913,1964.876258812914,1961.6849987653834,1958.9381103879462,1962.40471675225,1961.585862535911,1963.58480316351,1965.251391212765,1962.8477186314742,1962.780368883519,1961.6490951736318,1962.4705797122165,1964.61811522809,1961.6028969455826,1962.4640708154277,1963.1960731931151,1962.2069997772307,1965.236265037403,1964.8114612753068,1964.7234285791806,1964.6486386755203,1961.7068955890184,1962.712821151794,1962.087550806739,1961.8813568848832,1963.0511049958511,1964.0822495505838,1964.501639597955,1965.0989766764753,1964.5038164464268,1965.0921308831205,1965.153533460158,1963.9538773642428,1964.9095374694618,1969.6250195471628,1964.8317885844783,1963.761560847823,1965.707812190383,1967.5371693401412,1966.9354433990736,1966.2191914959287,1964.4165470596004,1966.309758326963,1965.2583875258827,1967.7414189528708,1964.7126240418413,1963.2884683281513,1966.383280295262,1964.7864791391978,1965.5095260121961,1963.4689309446585,1962.2210687696688,1969.0886890624283,1964.3273928711205,1963.933699104874,1964.7611598105739,1965.2979055037038,1962.6902842249629,1957.926142285736,1961.0769672103017,1960.7912714408799,1959.3338686195932,1960.8183067867983,1958.6957581349254,1959.3423111872305,1957.9195289230295,1957.1011091632954,1958.5278371583997,1950.9326066000385,1958.1028040441174,1958.9446240629036,1960.9286236097116,1960.278197379983,1958.3037076786543,1958.962973761514,1957.5952069860718,1958.8267768472772,1960.7090849521846,1961.9359084236664,1960.7439532455026,1958.216703354622,1957.263962247406,1954.547603920705,1957.0607307684538,1955.9052403032497,1955.7710720363045,1954.175763835051,1951.241394221122
90
Optimism
90 OP
Optimism
$1.51
-6.84%
$507.3 million
1.676286445098201,1.6651501463414184,1.6624269545135324,1.6711552837192756,1.715252970940425,1.6999050332512207,1.7046956886488702,1.6752207934345096,1.6746626916983363,1.681663126062444,1.6780527799250997,1.6734701806090042,1.667762675146709,1.6661362975493348,1.672061503913278,1.6708218127461798,1.664981051532996,1.66819860962665,1.668745326553786,1.6518256922791048,1.6445608633982278,1.653236637313204,1.6191454035225408,1.624538980845186,1.6189134215712473,1.6050047756468222,1.6028712477930012,1.607393849517293,1.6161194183016176,1.605542360071328,1.603323212713984,1.605564909630811,1.5703607423859127,1.570408686308343,1.57626547076658,1.5705409979745562,1.575827830824492,1.566344609769988,1.571869895450523,1.590765771516347,1.5937561716193027,1.592090172255603,1.5981132986894862,1.5899662517508577,1.579612345474495,1.588274076841816,1.590008762204077,1.5966318614571025,1.6036539692947067,1.6059743863786258,1.5960981362759754,1.601516759016072,1.597153365190598,1.5961690659163712,1.5986145144892832,1.606600409003603,1.6009286253451331,1.6013862544981048,1.5878677037367153,1.6019927101538811,1.6137028460823075,1.6147036693901788,1.623326099319343,1.6253916620497029,1.6181320687815561,1.6234599073468663,1.6179601615352253,1.6194049824831784,1.623015950786667,1.6205895071395973,1.6186866238678415,1.623800882751584,1.6062477960998895,1.6202284424125255,1.63195578852462,1.6398043300091287,1.630236550055446,1.6291109737195755,1.630107451090268,1.6203969584152158,1.6345581059907879,1.6412071974559312,1.6296602554041584,1.6281547763043152,1.612499664315914,1.6170420875186293,1.6187213663055047,1.6213802652121574,1.6138656474377118,1.6072182030264333,1.610852868232311,1.6059524335465667,1.60788642799464,1.6141562197725101,1.61402398448882,1.6200107855961325,1.6169353883460487,1.6158192788796164,1.6104093302398006,1.6058100662828174,1.6101355018431958,1.6035236016104344,1.6028966914760194,1.6042018709311523,1.6035372532630348,1.6023467679940169,1.601354307615053,1.5910728357557065,1.5921500648374192,1.5930284189410078,1.5913992470244422,1.5892759742186247,1.5911798832039674,1.6020311088531338,1.599886755426071,1.6082387722242142,1.6160896541141863,1.6167830880560676,1.620089037360171,1.614349140564526,1.6094602061425214,1.6165219561147952,1.6208524178596952,1.6158675447483886,1.6145680581569795,1.6253220363075374,1.6216899358275787,1.613840129668926,1.6151060589420376,1.6121604864130887,1.6141707928544702,1.614074107526259,1.6180340029336207,1.6295321379826586,1.618190606754098,1.6173127112295094,1.629153281047491,1.6434078787717834,1.645144840403149,1.655173404171652,1.663091117152636,1.6524348494333747,1.6428458936126704,1.618961825956731,1.6319893835105415,1.6323851299440542,1.6204642849315054,1.6215197687575338,1.6308255133341965,1.623144835633644,1.6270147833127429,1.6205689084376729,1.6205116496035639,1.6117082851149935,1.5892017263752323,1.5553477707168848,1.5654989081479078,1.5581061055164227,1.5534063619748362,1.5295509944350996,1.52423583942986,1.5258117681432115,1.5266984895344147,1.5104785192797798,1.5244013835883345,1.5217416970520654,1.5314546072672712,1.5189234983308122
91
Terra Luna Classic
91 LUNC
Terra Luna Classic
$0.000086
-1.97%
$506.8 million
8.903478959412632e-05,8.889966224116645e-05,8.902764153279617e-05,8.870746123345291e-05,8.867550773211385e-05,8.957965668794033e-05,8.934409630467497e-05,8.929705170246697e-05,8.980003419654103e-05,8.946334270247564e-05,8.930844602616551e-05,8.94310297430507e-05,8.95910677457077e-05,8.999361411175355e-05,9.119395238420316e-05,9.038032775678856e-05,9.088754868469958e-05,9.058559236695688e-05,9.038078374408216e-05,9.056259341619982e-05,9.018064140592479e-05,8.860791361906774e-05,8.870121986886848e-05,8.86030168831995e-05,8.767898379984901e-05,8.775008958603133e-05,8.800348786009669e-05,8.814975643734877e-05,8.77480998519376e-05,8.768326199850097e-05,8.723932990467519e-05,8.532164048616805e-05,8.539057582231978e-05,8.529893075188811e-05,8.510268342915882e-05,8.556071777408851e-05,8.55720447283624e-05,8.61481665424826e-05,8.671406331851918e-05,8.683125282996802e-05,8.637069884765412e-05,8.644238357120308e-05,8.523447747818335e-05,8.484116869132338e-05,8.472001348668874e-05,8.541141808301402e-05,8.555338945284383e-05,8.587202159056832e-05,8.574079773533508e-05,8.475521644816131e-05,8.481980292704953e-05,8.476480607597099e-05,8.464348841305896e-05,8.465153549512967e-05,8.497113600282686e-05,8.47654925950078e-05,8.48831795184838e-05,8.430011510021906e-05,8.46621888678216e-05,8.470236090029698e-05,8.492779940749744e-05,8.52194935390804e-05,8.522359451206502e-05,8.500573403667282e-05,8.53431096086297e-05,8.513939705972025e-05,8.475347366855554e-05,8.49831985318558e-05,8.504160883764732e-05,8.562526553451305e-05,8.54988768123382e-05,8.489074365434078e-05,8.5442082050724e-05,8.553414830672939e-05,8.606559212071278e-05,8.57267155756423e-05,8.597579479343535e-05,8.581858311996697e-05,8.546815164524702e-05,8.604498856936487e-05,8.626000588231822e-05,8.682770589941919e-05,8.685909203072591e-05,8.655914898398674e-05,8.721352041467366e-05,8.750193953986223e-05,8.816570141658458e-05,8.773614386354201e-05,8.754686414462493e-05,8.740135226092377e-05,8.724177604660774e-05,8.75538285067288e-05,8.726674962970625e-05,8.762821369004361e-05,8.753742133757533e-05,8.748223073977802e-05,8.697656004883403e-05,8.679607520495088e-05,8.699033512616065e-05,8.728295105016226e-05,8.711658693808831e-05,8.7069290212831e-05,8.701519358780579e-05,8.71445139590466e-05,8.668675719544516e-05,8.685244765586957e-05,8.681501176941945e-05,8.70522704142991e-05,8.711856321106763e-05,8.70593353433924e-05,8.704225585219136e-05,8.721039710542625e-05,8.79496117705979e-05,8.781360706440143e-05,8.777604924886647e-05,8.787000627296813e-05,8.758203672480972e-05,8.785091570740753e-05,8.770499766749014e-05,8.742588076887016e-05,8.768440567387769e-05,8.762643890856726e-05,8.749588423791806e-05,8.741232900486745e-05,8.788581734924462e-05,8.742247582622918e-05,8.717824985119642e-05,8.74194063633874e-05,8.728611771296022e-05,8.757253747174159e-05,8.750984437341295e-05,8.751217703493607e-05,8.800906450317807e-05,8.75996093484711e-05,8.767526649477846e-05,8.830680513658211e-05,8.88149134785946e-05,8.86773482499233e-05,8.849262860596475e-05,8.868791847740967e-05,8.81938560293907e-05,8.818637622460003e-05,8.767742997307998e-05,8.80893151168127e-05,8.843791819857335e-05,8.814873710879239e-05,8.803733778127601e-05,8.83640155098133e-05,8.772685318728926e-05,8.79099674079238e-05,8.842570540484057e-05,8.838521675845606e-05,8.837764592325134e-05,8.800064091263079e-05,8.759547721663842e-05,8.767268901477366e-05,8.758181907714801e-05,8.763214358372159e-05,8.756487148789757e-05,8.75128730646941e-05,8.721226117503626e-05,8.722344792381116e-05,8.663045986043024e-05,8.696801775074263e-05,8.710241684775258e-05,8.716182433638134e-05,8.670942819332089e-05,8.638832109710824e-05
92
Frax Share
92 FXS
Frax Share
$6.83
-2.38%
$494.0 million
7.115342278081085,7.062754036666488,7.027380492620606,7.022180424312862,7.033990401920293,7.008764968861635,6.979860754075422,6.977547207128039,7.03657177598403,7.064020301565978,7.044887229720627,7.044350628321991,7.046458764156883,7.053139702532277,7.023933098767531,7.031719435349076,7.042977765542347,7.056203585028789,6.984050995413148,6.968286475169885,7.01631049326517,6.89330500685959,6.921148978788272,6.899772400397666,6.84678034568892,6.845877201974722,6.8751020232681315,6.897803178025706,6.87302790841864,6.870642574540534,6.846873193978874,6.8075073739555325,6.803776003788561,6.842824265858586,6.896918311202985,6.891362113465353,6.8634669426570145,6.886982467644592,6.941419777064361,6.9329801401176905,6.911486590760089,6.912243339604309,6.836944501148797,6.815197077385138,6.8056376225586375,6.837169177661304,6.8221399466116805,6.835594245760854,6.832906981839055,6.800864337504285,6.836032862326898,6.808818651628564,6.788073212906811,6.7850081149276855,6.7627227334806825,6.7496115311377105,6.740098872549985,6.728219519502908,6.71873842840416,6.725196362013147,6.711702414061004,6.742354917730576,6.75103343348955,6.7440660418923315,6.75655275512747,6.755424702916303,6.7883562465636285,6.772172571149448,6.763649131651589,6.744079037437816,6.770646913827944,6.741311354607582,6.803225470078978,6.824040800617293,6.8415364572237864,6.827763294625421,6.821716267421807,6.807804458073218,6.835304175984953,6.874736935135196,6.862218015813392,6.832298408673777,6.839424421605212,6.815987626153597,6.8355966343544265,6.863596488689554,6.9307008342925585,6.9171500777903425,6.912270575661988,6.889188233919024,6.827319350627747,6.828884005273799,6.838591166790029,6.847166890576861,6.880220785857026,6.913488965955586,6.922821078193758,6.895624300764592,6.904482783558548,6.935735983648325,6.902985449669395,6.900891846194222,6.9164559346270424,6.920884384717785,6.922137983566788,6.921752182901171,6.9142240344392505,6.921269833469427,6.934023102684047,6.9271720025713,6.946061500595573,6.954199049570544,6.974790990293774,6.957445223828032,6.958702898724626,6.993796524332442,6.968705642573099,6.991103208826179,7.000380145056634,6.971467318750714,6.9819061992350635,6.997094014250408,6.992543987309329,6.9685988796050635,7.006733068984053,6.967710107584992,6.9485734878679075,6.964524984480529,6.931102786341327,6.953883929055837,6.9371572436852755,6.951164676632091,6.975410333858678,6.9367419670368955,6.9641942388630484,7.001209761756467,7.106397777168554,7.05915661515802,7.044167952715804,7.051323487161548,7.012804894661576,7.0089909509084665,6.952802846335747,6.9766499417400505,6.984635657985071,6.993906383965725,6.984685156280921,6.994699025827571,6.959659760154808,6.9970649622000645,6.95355377847361,6.955321803686347,6.896659362751168,6.86425436788517,6.931566720702939,6.921618345232482,6.908031132322783,6.903653803398251,6.880126668701853,6.885141004868336,6.875636006861222,6.896559521204447,6.870193609552624,6.9329137745074165,6.9816570626785435,6.984844422398805,6.945753174668005,6.936431828482114
93
GMX
93 GMX
GMX
$56.15
-0.75%
$491.3 million
60.61897146243436,60.54952519323991,60.565425521141634,60.193973713873255,60.11103821733589,59.973016872077224,59.68154692827401,59.30912227612666,59.42293667125212,59.48558810471952,59.08418041591071,58.81387396417698,58.40571543596665,58.54207740285931,58.693462346561,58.256095368025946,58.322446930243245,58.306421720798234,57.663531176496925,56.9985114120508,56.93357271187628,55.942660679776665,56.09219836571395,55.909708770504615,55.56232739287937,55.22634825482188,55.6183242763444,55.62287345997394,55.57052782844518,55.39129887352144,55.44601019774812,54.375000351853515,54.15318172253148,54.03183177433841,53.57341505968236,53.794931474435025,53.56470897159383,53.58377960832532,53.91356961559645,53.86295202829933,53.946150485891096,54.055713612644176,53.49601215626344,53.35344478750096,52.60915329900968,53.07450320264795,53.09684079865654,53.06022695879914,53.09344058885041,52.92689137301486,53.00103054905563,52.62682699984934,52.57306045488924,52.565593422964035,52.91211636694044,52.95653264122973,53.28268891054653,52.92818633194602,53.03601986701554,53.11522156886398,52.66068133128254,53.050862102491834,53.020143820926215,52.78040305879221,52.86400317047718,52.72829624582419,52.55106305488903,52.91700982612676,53.15259768843593,53.60081489752058,53.58274500656071,53.223713105869805,53.4278921768217,54.150244952248926,54.29856664328905,54.11510831994647,53.844681403225856,53.39609826577166,53.191124037448034,53.57412941743251,54.31079844399034,54.124264805456384,54.13186344217525,53.90211858343879,54.483963600998166,54.629125232665125,54.72678831365856,54.56438168589996,54.564062688479446,54.53547451505799,54.32651108833293,54.58349278314331,54.70803968363797,54.805792645780436,54.73482124575637,54.60547954506811,54.623015226298364,54.45029884829917,54.20263742486441,54.665138629111425,54.29744643565191,54.21789084230635,54.42038440982903,54.34848861645092,54.338367441572224,54.40091189394318,54.071627031936096,54.160535578019164,54.29464621483212,54.50095051404831,54.35077087309859,54.44241211308,54.74075161470684,54.765508831941865,54.89245798315595,55.298718569349155,55.07955778835044,55.229848550192926,55.28781148591403,55.27265019877601,55.46874517788752,55.496524692702,55.44264884192939,55.42414489581263,55.55480664449811,55.56084251849606,55.56243982482531,55.88332352000645,56.03222840434481,56.13800448242825,56.02015758539841,56.083437144964385,56.33389315596126,56.00793261230614,56.34946061006211,56.64919641323003,58.21399759333702,57.61701369760974,57.377181307144824,57.22259891602947,56.96855401456501,56.75339322354448,56.148097819642544,56.42136876793957,56.628807078955894,56.448919077297525,56.270664817571955,56.30747129017109,55.949825478780916,56.0030343479613,55.8488539113089,56.06905704707789,55.75741755268502,54.92780838902911,54.85277708764545,55.16371074038822,55.33527166888801,55.85679907481909,55.8496962805917,55.99816608893075,55.92852839883185,56.02230959681641,55.634924291725156,55.958485193975164,56.09885993319021,56.20441577360077,55.93878431957057,55.94234694956183
94
Dash
94 DASH
Dash
$43.21
-0.86%
$488.2 million
44.43424783364475,44.32468772861136,44.290083802648,44.415383730672424,44.24420275534796,43.965633858241624,43.94657288228841,43.94782696178126,43.78161333206228,44.001373007689814,44.07744554663511,44.145474391694755,43.40828720157517,43.33802058585722,43.41855656176393,43.38200875297071,43.38343013902963,43.286212960639105,43.39752739548475,43.194069994504936,42.80158259933154,42.836219864961095,41.99174392175911,42.18462916234029,42.17886634392442,41.73351926397515,41.76055556725622,42.00528884349297,41.96582187242749,41.86957769298747,41.672750989733764,41.67441179269925,41.17836680550454,40.82391698374772,40.90596313366515,40.66891141562172,40.700889681541206,40.63689508059063,40.709657187407956,41.004432818319565,41.00947521331357,40.996732908067415,41.1032060877148,40.6871891312453,40.347037185878875,40.452627051450364,40.64261829558998,40.848551567666945,40.89545072555118,40.96938709912284,40.668512276387276,40.649691196692935,40.60021883819907,40.54506730460584,40.80223690227897,40.80050389525217,41.16319928218864,41.22411715343747,41.05857787230848,41.01035489774227,41.025213690515606,41.25090908289096,41.34369314323876,41.31768183384045,41.08829342289508,41.16513552675592,41.186139329723886,40.88940610185091,41.19446614593638,41.1473838388273,41.4130823559157,41.13779135448478,40.97239604912858,41.20504768783294,41.47099295680381,41.604918881137,41.359626019079045,41.382126955245795,41.433229060617265,41.32000281870316,41.56928812979705,41.650863761940506,41.69344018372126,41.65512466226037,41.501588710610044,41.73134834503412,42.01554263580536,42.15905912517228,42.126041882850124,42.19035791143645,42.02403959404215,41.88688189998993,42.13777824353424,42.44816931327062,42.196536878166285,42.292999428412315,42.30768288000443,42.544596011004515,42.19065529335286,42.15336994400584,42.01110793998826,41.89309900740198,41.77400849047166,41.91859272111387,41.98147231345851,41.95372340904514,42.046493817910914,41.939713183022995,42.108455508091716,42.087282085192676,42.05288782039779,42.01775415702108,42.05712592806427,42.478991231004734,42.219582377686926,42.577317689891714,42.61789001625048,42.5829918662274,42.792764754932186,42.72604769447479,42.61961844534092,42.69179456516994,42.74392248695906,42.87255287310083,42.61597515563501,42.992211879470354,42.64480409173717,42.53278782704474,42.80342592534597,42.84810304813222,42.90995564947758,43.00481081951259,42.97172911086832,43.40945130603329,43.42100777722243,43.426924071496714,43.41924914881822,44.19940986102771,43.886706804089066,43.95730493676629,43.91859869580822,43.574800951775366,43.474854548134225,43.06726953745914,43.39446647459428,43.54391698883296,43.58781080762791,43.33808369064591,43.43570465622284,43.48880514229554,43.6482347198905,43.39893439127563,43.67019881147206,43.500029502849024,43.2051642401679,43.152809128598975,43.18691799907319,43.1852557699654,43.372095156828976,43.32431843969702,43.30894901939721,43.28627764042659,43.367898024743795,43.035181636200996,43.43896734596779,43.14525326046369,43.37966247281534,43.15198593962715
95
cETH
95 CETH
cETH
$38.17
+0.17%
$487.0 million
37.386092543420865,37.287846848661985,37.31925440338697,37.292734898599555,37.199176380515134,37.101598547191024,37.259137422360304,37.200077159722525,37.193246830982666,37.16246190784174,37.18396140010261,37.25599637164149,37.202314966394304,37.16485502079413,37.24010596755335,37.139295019101475,37.088556822922335,37.088556822922335,37.07246778498654,36.54007866471231,36.70046265166295,36.67509703607972,36.65054393276169,36.50727342163976,36.50949903442512,36.47035531787888,36.464111586878865,36.44448449040842,36.168281009056926,36.0471685384298,36.0013289531959,35.93921792030322,36.00989539433594,35.957459917556804,36.09752905861961,36.295480389583915,36.13010631967075,36.142425734318735,36.040446498733104,35.675615008880285,35.714299112582935,35.760326840911695,35.729377354778734,35.8211671053579,35.86829842059121,35.75199214253309,35.78821646709764,35.841379882194076,35.87856245113199,35.89225092433622,35.939558924068656,36.20153700753672,36.13433215409018,36.13099031521117,36.01815320613664,36.0907031911214,36.20640905207015,36.32786465981816,36.41048094532498,36.336997130333394,36.3193537150276,36.309051419362866,36.2377274833478,36.288349061241384,36.19242308631607,36.179298863584854,36.30057494080918,36.24550777754468,36.22816627643267,36.47447121329316,36.47488283421824,36.457751304998226,36.40964982118242,36.419563276930106,36.425106095658144,36.53841341353701,36.663366339063806,36.81867699478685,36.81057904743182,36.7273776778417,36.61092021917292,36.87956490532055,36.791495021554105,36.80652024048658,36.713771693915,36.736607093312294,36.689160097959856,36.762524251658725,36.82966489624228,36.858496543588856,36.845887766474405,36.803769936283636,36.76719897785515,36.73733221022231,36.70064823285991,36.6828534635169,36.71017130797547,36.70218418445531,36.66873559549863,36.60545355403128,36.6126284071829,36.58826873451556,36.65203559932679,36.627172472948146,36.682072495498055,36.70926188583978,36.69893088671497,36.69893088671497,36.757078691628024,37.09230001284994,37.17953813822199,37.13309134947661,37.10817987860251,37.06057847545787,37.09028844552901,37.09673974182476,37.04150864827869,37.03097376934414,36.95524736135291,36.95524736135291,37.025540699108355,37.04190985817233,37.051389325109334,37.17346231692221,37.23583850347987,37.23583850347987,37.40337492797354,38.408255984297625,38.408255984297625,38.44498670494061,38.49407464761354,38.378937227359316,38.24244949903848,38.15466267463123,38.21324784402007,38.15950506527315,38.21485375301153,38.17065554649149,37.906660031413686,37.92026463389611,37.74573249458445,37.95223431506254,38.005546984917224,38.00486805901425,38.016460065607774,37.983054574063466,38.01832806627045,38.01832806627045,38.131958585368785,38.131958585368785,38.13516283953684,38.21389832327635,38.120908681012004
96
eCash
96 XEC
eCash
$0.000025
-1.89%
$485.4 million
2.6097950629730256e-05,2.6238610575971908e-05,2.5933101412258874e-05,2.5890311755064023e-05,2.5859346610023412e-05,2.5868215623086325e-05,2.5876301374234055e-05,2.579416797417813e-05,2.5712864647691428e-05,2.5852672501843403e-05,2.581229489205921e-05,2.578116160822492e-05,2.5714219188759717e-05,2.5675729085684086e-05,2.5663886089697962e-05,2.572555413950954e-05,2.5728382791623972e-05,2.5759763414403913e-05,2.582122274203265e-05,2.5706716646347934e-05,2.5658424398778663e-05,2.5697696141194885e-05,2.5480070332175183e-05,2.555728583180274e-05,2.5544164158995304e-05,2.5373129600202412e-05,2.540991863977889e-05,2.5436466329068048e-05,2.54522808920746e-05,2.5436966437006365e-05,2.545339689663488e-05,2.533293404761707e-05,2.507685187847481e-05,2.4949990304257686e-05,2.501641029797862e-05,2.4649706286631218e-05,2.4872292199047346e-05,2.4803532154575122e-05,2.491843078490724e-05,2.5260696348450858e-05,2.4908812348811184e-05,2.5220989252885333e-05,2.501129734439452e-05,2.4891291004234618e-05,2.4627760097854327e-05,2.4730421184083174e-05,2.474492562865619e-05,2.46712680501164e-05,2.4764753648630216e-05,2.4689428682740934e-05,2.45645839319264e-05,2.453790939609856e-05,2.451606852675545e-05,2.4482599713336785e-05,2.4542561141958708e-05,2.4686087813903366e-05,2.472059123068263e-05,2.473891312573509e-05,2.4615310604676352e-05,2.4491170452197587e-05,2.4634053793380166e-05,2.482996141401594e-05,2.47635869054627e-05,2.4643554995641757e-05,2.4606511564869704e-05,2.467111499575224e-05,2.464493808169098e-05,2.4650216479089428e-05,2.456340520422303e-05,2.450250018512435e-05,2.4684203010707284e-05,2.46544806235868e-05,2.4355975853374754e-05,2.4406476922188475e-05,2.450050971404016e-05,2.439690041498724e-05,2.4605656194494316e-05,2.4592611914874448e-05,2.4875413392535272e-05,2.44421343601054e-05,2.466941112591288e-05,2.476326070874486e-05,2.471790934324953e-05,2.4775294793877317e-05,2.4741018146267077e-05,2.4747127718870255e-05,2.485730929617947e-05,2.492532243051506e-05,2.513290842998591e-05,2.499995507167197e-05,2.507556568076813e-05,2.4723573153838206e-05,2.485283951618001e-05,2.4848511775424542e-05,2.4905226461838847e-05,2.4969656401834272e-05,2.49224898423258e-05,2.497416077405441e-05,2.4919510425394025e-05,2.4921617124202357e-05,2.479321114595665e-05,2.4905449472243797e-05,2.4625271022963944e-05,2.4844756618800166e-05,2.468909737214451e-05,2.4377019348064394e-05,2.4982588186525943e-05,2.4857466134072015e-05,2.482248342418398e-05,2.4702800484522483e-05,2.495904513538641e-05,2.4892072480034458e-05,2.4710587708843796e-05,2.4989869288008235e-05,2.5061682996452746e-05,2.5039794275702537e-05,2.5169474779050597e-05,2.502639959645864e-05,2.5189096836246665e-05,2.499145139572944e-05,2.495002770527457e-05,2.5290851228475094e-05,2.5212441645377616e-05,2.5216382812471057e-05,2.5214676399165627e-05,2.5507161595770847e-05,2.507440145815663e-05,2.523909199288777e-05,2.53439695772727e-05,2.5285283245018758e-05,2.5048063179849398e-05,2.5123831681009505e-05,2.5088618782929794e-05,2.523751342674374e-05,2.5244643706377637e-05,2.5392081699929388e-05,2.5477529297519422e-05,2.58265695832572e-05,2.5654535547164333e-05,2.547868771618969e-05,2.5542392078325505e-05,2.5428327715434882e-05,2.5310173829203307e-05,2.543063519894722e-05,2.5401629544519244e-05,2.552629592465635e-05,2.544195402777211e-05,2.540023683010477e-05,2.54378514917001e-05,2.5388328324973506e-05,2.5368872212358143e-05,2.536748426341731e-05,2.5450664690159445e-05,2.5431545272492083e-05,2.532038266151255e-05,2.538637359678566e-05,2.5335613775901635e-05,2.5288138412761662e-05,2.5421592407412546e-05,2.5396107086704523e-05,2.5308700250292687e-05,2.5311421843775726e-05,2.5241680477350816e-05,2.5244775627374418e-05,2.53888064622941e-05,2.5344381996922555e-05,2.5217212737708952e-05,2.5227386428053226e-05
97
Tether Gold
97 XAUT
Tether Gold
$1,943.6
+0.21%
$478.6 million
1963.1494332735092,1959.0643238908626,1959.245090483599,1959.0218401944728,1959.6433828154745,1958.641406143101,1958.9434869525726,1966.4226763909382,1966.0678699574223,1967.023134691469,1975.2598195551075,1974.2635275185246,1975.2485482507116,1974.4235162207733,1972.9591483698423,1974.2700497946976,1976.958523557813,1975.1814162420874,1974.3753187979573,1975.5283088012122,1974.1873843031624,1975.6361144693174,1976.5062917528433,1979.867338588012,1973.6948796472159,1974.246699642903,1977.0105293233287,1975.3360436081991,1980.5143919728516,1980.5355930925177,1983.0010973063715,1982.3730669765532,1972.3074764484516,1966.786548362391,1961.511654340913,1965.9084132802548,1963.1998149515443,1962.4734102099892,1958.6594121879687,1959.8156433871636,1960.0926782940196,1958.9451041865923,1958.222358850852,1954.4431140105817,1957.1920737884711,1958.8418893875876,1955.558327773507,1957.7868778175919,1957.870066507495,1960.6849032531431,1961.7585395513963,1961.4916336488177,1964.5174597945645,1965.3703510028397,1952.399952257234,1953.8360559766986,1952.707793350554,1948.8230386895298,1947.0379753335937,1948.442066934248,1945.70592948786,1943.9426697212969,1945.8276439442204,1945.0453032410815,1946.4041097977395,1945.451382318787,1944.3240468043891,1946.55518564592,1944.0116947899596,1944.8608630419124,1949.4167870073054,1952.1512949651024,1949.7887882525924,1954.7459785970216,1952.1840733876309,1953.1855532117438,1953.110511834626,1952.6474489852005,1947.0289259601213,1949.0563720033385,1944.881831448937,1947.418686451754,1945.7316558268733,1946.0522721806315,1952.0885367988528,1960.5967372853747,1963.4700261804505,1960.2965752522666,1984.5912715401128,1958.9780506137492,1955.3819920808949,1950.0106491870474,1949.9224638663268,1949.9754241221117,1947.9931627941037,1947.6595378760915,1945.622365112729,1948.2363675277227,1931.1516581115627,1935.278086996904,1946.208267885202,1939.5756717904674,1945.4527942839832,1957.5143027000781,1952.428989880508,1945.0462390801813,1945.1314390032594,1947.8252557177382,1950.779497707761,1948.156214979521,1947.8250769428898,1943.0364449475953,1942.9241449261037,1941.7797319659035,1925.7299196113627,1944.4956027801256,1946.2499976029128,1940.4004971027032,1947.1583899894254,1947.1816537439804,1945.3756711844592,1945.943650738765,1945.897923004324,1945.3462100854856,1944.901324251789,1941.3594389917337,1945.9802087891712,1946.2119816460247,1946.0548087484633,1946.26892843832,1946.4586927174325,1945.3049011741687,1945.347445455664,1944.7077817911959,1945.8387633875202,1936.017754789354,1944.67903817203,1940.261664527329,1936.2047391059866,1944.9748542353427,1945.0067908539027,1945.2066001772728,1939.7177706730076,1937.9975414730593,1942.4438574192004,1939.9806223894573,1941.7112471857527,1943.228673818438,1942.54209653429,1943.7482173435235,1940.5643140791335,1946.5060530926821,1946.8682792009504,1944.575770003581,1941.920667691479,1942.294819681177,1944.6745708226563,1943.1795380396168,1943.4296645291765,1943.4960490077171,1942.5230861612745,1944.3392968927642,1940.9784463913697,1943.0233083669075,1944.0229170270416,1941.461970253918,1940.8622590579819,1939.4394812586581
98
Trust Wallet
98 TWT
Trust Wallet
$1.09
-1.19%
$455.9 million
1.074677279052428,1.0748520213177626,1.0767785147509024,1.0779510714088363,1.0794352896009651,1.0768713745438176,1.0770895211470344,1.0769542486931032,1.0788614142468649,1.078991866926287,1.0775644077577708,1.0825887860483998,1.0777389965292865,1.0856945490881182,1.112653584187996,1.1059221028081732,1.1021052518372731,1.1051832834000233,1.103351474331513,1.101684065789239,1.1014133445945944,1.0843854238762767,1.088502405837469,1.084102075049489,1.0806434520849857,1.0789786487682709,1.0821199982981349,1.0813373754460927,1.0737313031059619,1.0797636460951703,1.0778656727412776,1.0635352873970865,1.0675876674851028,1.0716746704366131,1.0625240180351143,1.0741866970241616,1.0718878830830112,1.0663406013777896,1.0736343548295033,1.0734303687248508,1.075760144847202,1.0756118982266274,1.0728789806653931,1.069587658194524,1.0665813927691554,1.0707382677574886,1.0667100044941786,1.0696987449611566,1.067836583911912,1.0635047212690616,1.0617992484482328,1.0610959479661777,1.0621187478331935,1.0609396246178588,1.0668697169773018,1.069827622858127,1.0713305974287106,1.0695902111082036,1.0673465976962826,1.0628725240050263,1.0640574709216684,1.0707009612989704,1.073698342482834,1.0687501641173731,1.0682802898647488,1.0685082224429154,1.0659007488226075,1.06726816780943,1.0679145857796852,1.07020569095105,1.0702919921566743,1.0662205366436952,1.0667506751585496,1.0699759838637524,1.0711187752316513,1.07260610664105,1.0736082569523033,1.0676806668673378,1.0658119877538592,1.0781081188004362,1.0820144553392628,1.0793386367529756,1.0743357417202102,1.072733606403539,1.076279769199225,1.0801759980277725,1.0789601159193347,1.0811116777219971,1.0822747647766486,1.0815616676239572,1.078051400778581,1.0784667845267155,1.0784420255928089,1.0831567209067843,1.083628203678245,1.0835235839268842,1.0869208157685237,1.1126339421339875,1.1026315055738025,1.0976312786374096,1.1027745927914125,1.0950945014810372,1.1021598074317904,1.0958524695240417,1.1002414938292453,1.100485041659411,1.0959766368810127,1.099524642603364,1.102487118144568,1.100953347288487,1.1044861124221028,1.1049159572533316,1.1066946752608695,1.1047096174174413,1.100939309775227,1.1030657564180626,1.1020361127380949,1.1082421015327921,1.1052574354883742,1.1043507474574024,1.1072720984566822,1.1082266055893844,1.106296369649027,1.10443550043891,1.1099743946347795,1.1116505500507803,1.1128697486851336,1.1130981537544735,1.1105222211256567,1.1111331472458246,1.1147326091883258,1.119542185379342,1.1232982322647507,1.1198559807266475,1.1155042415747443,1.1184014721795346,1.128660160283887,1.1246888161311401,1.1120928207540832,1.1106319401952531,1.1043682672293615,1.0966689122921107,1.0903012171039819,1.0975096706043121,1.1036518082034792,1.1054141956247607,1.106781474505914,1.1086313606548068,1.0993153858566251,1.103418291071068,1.1033204150450278,1.1018305091085006,1.0923373701753638,1.085083217432277,1.0869821327132787,1.0906439118141016,1.0938781023186048,1.094459644879327,1.095794751411552,1.0962527336774108,1.0964770668178452,1.0993445968290394,1.0920964410509861,1.0974927111719541,1.0944651023986227,1.0992738915864866,1.098347618989251,1.093834998706692
99
Frax Ether
99 FRXETH
Frax Ether
$1,899.87
-0.03%
$438.5 million
1854.6900145350442,1852.0055690872953,1856.0072311910671,1855.5408487436437,1855.1198960691718,1853.5238682600705,1852.103441649442,1846.0818873156531,1852.4927189282143,1856.1960395400667,1850.9365666987342,1848.0562297811764,1847.8896679934562,1850.489199646455,1854.8995407685427,1850.9408015581669,1850.676751828562,1852.2800039711965,1847.2524982178309,1845.9091859950142,1845.2805907516786,1818.9098328756636,1825.994863129186,1825.7389557065433,1819.7644829336266,1816.8898047463447,1815.75460734294,1815.765815733292,1815.7527400308038,1813.8254334304397,1815.588429478483,1797.6413687239829,1789.97666497825,1792.0983998243855,1786.9065850766826,1792.3856225246063,1790.5952525063187,1795.2646687092504,1802.3021804794732,1796.8365365893185,1796.7379233764004,1800.4151887842597,1793.570424188214,1775.857469526762,1776.0069860573751,1780.9790390034148,1778.202204325763,1783.545688551377,1782.6071222109333,1778.6294794278065,1785.0378887018778,1784.8307736930437,1785.5664032873544,1784.1897463736527,1799.9025148369735,1798.27344822765,1797.5308188517383,1791.8609011994363,1795.5336405749727,1802.1614717395469,1802.3844535551084,1807.7993639878614,1808.7554223765094,1805.640585881569,1806.5307799132029,1804.938895905382,1802.8212547502756,1798.5564014083777,1801.7085407772613,1804.3179359915378,1806.8150320738764,1804.2473101317469,1808.4767603488276,1813.4784947915145,1815.8232843066644,1812.932672774509,1812.3198411464373,1812.1858799715026,1812.8399365638847,1825.2912238140825,1827.4033490948266,1833.2515017630121,1829.9437794960565,1824.45030005981,1832.1654895579147,1833.780597205314,1834.551999031897,1831.665265317098,1829.2696601305595,1828.5329392674862,1826.0390964703554,1828.9177563803146,1832.3446885893245,1833.8590774202696,1835.5736878746031,1831.145649415437,1830.7540168570918,1829.4074192386634,1827.2050650842648,1829.0315011013308,1826.303319720769,1827.8323480140018,1828.7293012045297,1828.1509051663272,1823.5555583166813,1823.1186811097537,1819.5002889077637,1824.223272486313,1827.6665971041427,1825.8027981769085,1825.1946489102456,1825.3510590126182,1830.8297285199596,1829.7548769900045,1833.26114189776,1846.85218346987,1845.1243200200258,1852.481472575378,1851.721315591287,1848.5083348698895,1847.8799923959004,1848.507049970507,1845.3652068463666,1844.1086822401712,1845.8622980645123,1844.2875460040293,1840.0942182763365,1843.0874690870203,1840.106180793931,1842.7884389127257,1843.786095170447,1845.009673556373,1849.7099246698492,1848.0498029693108,1853.2018801487443,1858.7387555987411,1900.8234385597764,1911.6414077598802,1915.6672291055038,1916.5765185235127,1910.8441375552495,1903.232613819881,1893.6543051349713,1899.165642117676,1900.2050470951065,1898.1846110307329,1898.2373772915728,1903.2173056545157,1897.3024800103442,1902.313485842903,1897.7221909334055,1898.722778585434,1893.834012243777,1887.8890368336017,1882.977683654788,1888.759723629144,1890.089740621979,1892.4684825122888,1893.3774467766948,1891.889389310954,1891.4015208834414,1891.4559297383748,1887.8692395600206,1895.7702215906547,1896.106662685923,1901.7136790812356,1896.372652053415,1898.4962799369928
100
XDC Network
100 XDC
XDC Network
$0.031097
-1.42%
$430.4 million
0.03206105583088002,0.032036554294509245,0.032192374264811155,0.03192144963145058,0.03193568650569914,0.031863223218261884,0.03186816084951251,0.03171210356912619,0.03180119713303346,0.03193161277906022,0.031776149658012905,0.03175141260733678,0.031766365487778184,0.03178292964246793,0.031724198869270824,0.03187081815099189,0.03179786140231424,0.031624264134704955,0.03192705706818286,0.031991454963336774,0.031719728120803634,0.031060962347369096,0.030997492859453624,0.030769259949687437,0.030779613932629596,0.03081803811053656,0.03042290888494705,0.03051772346896386,0.030527986102395037,0.030492034918765912,0.030420710016970116,0.030399436866783296,0.030395924287570004,0.030218610458650784,0.03044775153639452,0.030426534566450655,0.030480713634638466,0.030532167329337574,0.030671002234595405,0.030569796444217028,0.030417995336627153,0.030448005928616313,0.030370175713205414,0.03033796204800429,0.030232426441922818,0.030274258015017427,0.030392179005371018,0.030367917525199368,0.030431516076800065,0.030374174983979516,0.03035726671992478,0.030268929178625212,0.03027917006742793,0.030413641541354838,0.03044741219136486,0.030447507938113124,0.030418945464186137,0.030637219895041184,0.030526534019458415,0.03051356464866168,0.03062312848095662,0.03072228942129482,0.030889534610481783,0.03077404007102931,0.030901695834950543,0.03091394292545235,0.0309466045018738,0.031018997420489886,0.030974366598620445,0.030996949769991736,0.031041483607000642,0.03115777720401829,0.03110028132011913,0.031041052685046974,0.031163620058460316,0.03116162840931612,0.03106501786861351,0.03120429111356419,0.03132318553336547,0.03168204191576319,0.03155684991786287,0.03152524670514195,0.03151295622738284,0.03149761760629337,0.031472094848377374,0.0314279337396035,0.031409400545899524,0.0313869164146476,0.031324454614764984,0.0313999761302554,0.03135384758629779,0.03132355165860065,0.03133489264543703,0.03125953414603772,0.03126509871967712,0.0313776813891959,0.03136641594173146,0.03143656588570749,0.03138908819885559,0.0315190136483067,0.0313574816145783,0.0315553171869502,0.031359433982264664,0.03142947696815318,0.03156127093695722,0.03132536715494275,0.03134191568600288,0.03121691460255888,0.03138047424601932,0.03126691623716394,0.031238666503840967,0.031437606155783476,0.031490179950563635,0.03135478989118613,0.031610543051547715,0.03128366878564414,0.03138577418224202,0.03139765657610439,0.031352899256229465,0.03147394316402816,0.031324337720747844,0.03146263094958289,0.0313227524919363,0.03140111740427749,0.031338859187238235,0.03137969120750163,0.03151372123787072,0.0316782057971348,0.03146756016345871,0.03162294739908001,0.03147610414731984,0.031550001993484324,0.031688847074617894,0.03160940859305071,0.03161453008107861,0.031701222157034935,0.03192162074331251,0.0319056649333955,0.031857450587228595,0.031871678724790894,0.03190656463658862,0.032003971697114844,0.03183054169991619,0.03175106557666347,0.03160018233983872,0.031671034591501626,0.031181876016174347,0.031135871388748147,0.03113759967738483,0.03155077294726006,0.03162359305147732,0.0316042485844847,0.031653502621281686,0.031652217691766155,0.03166888077850504,0.03169832503242035,0.03162428644780762,0.031645232368158936,0.031648038781165386,0.03139635828137856,0.031207765336651132,0.03126110807532766,0.031055993762305886,0.031105777824514395,0.030901427520747572,0.031276236115138696,0.0312213121436624,0.031196786335878416
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.