|
|
81
|
|
$0.000001 |
+0.76%
|
$508.7 million |
5.848668418679909e-07,5.793563975552596e-07,5.780886828685355e-07,5.839064134260627e-07,5.814362800450274e-07,5.824664009281481e-07,5.860450221072121e-07,5.864475957240987e-07,5.847741244738533e-07,5.86586729879601e-07,5.849849534969792e-07,5.866379177865611e-07,5.864371372957778e-07,5.854979397551131e-07,5.836222550222807e-07,5.84071965145426e-07,5.855698231675971e-07,5.841962392601313e-07,5.843707032914989e-07,5.851385669544847e-07,5.855573476173423e-07,5.861933335385865e-07,5.875935162172325e-07,5.911618645067488e-07,5.930872292343814e-07,5.935411947530946e-07,5.936573755785192e-07,5.95810843262742e-07,5.947126268143204e-07,5.936649779368766e-07,5.944608468281377e-07,5.957960379295305e-07,5.94691170814158e-07,5.959065517419579e-07,5.966013737288541e-07,5.982646558450699e-07,5.976952740874006e-07,5.966184227852473e-07,5.95558556862846e-07,5.924758174424472e-07,5.95433874033726e-07,5.937291869284534e-07,5.917154024287513e-07,5.938052649964962e-07,5.93459404065449e-07,5.917274034467737e-07,5.953861977127518e-07,5.931808678634599e-07,5.945675841124257e-07,5.931043176257696e-07,5.933607052864481e-07,5.931292393292993e-07,5.942126240355437e-07,5.93523062143901e-07,5.938411984349922e-07,5.930879700957763e-07,5.907155473097039e-07,5.915240752992766e-07,5.93643848255721e-07,5.931859767285218e-07,5.937715511022296e-07,5.937923772452732e-07,5.948183924980423e-07,5.949909209844501e-07,5.952819631938012e-07,5.951062722104295e-07,5.932324653854305e-07,5.95485865646059e-07,5.965002185764182e-07,5.959437332469119e-07,5.944829125919986e-07,5.941645786380503e-07,5.945093815826693e-07,5.942303598846241e-07,5.939040292807402e-07,5.885012666125788e-07,5.859055973374345e-07,5.863394881467214e-07,5.859311601505316e-07,5.862932219308696e-07,5.861438785531876e-07,5.853716915149537e-07,5.850327809875905e-07,5.829253978181958e-07,5.843641221685065e-07,5.842856925587449e-07,5.83001169547243e-07,5.829123238368946e-07,5.807262500444016e-07,5.667674324885326e-07,5.645004379261215e-07,5.627826164506886e-07,5.547504805717875e-07,5.540925629896739e-07,5.519754937290048e-07,5.512812769234702e-07,5.473873741169151e-07,5.47859705098342e-07,5.352621642966483e-07,5.395058926976231e-07,5.405033207345192e-07,5.375006737454842e-07,5.357939899036789e-07,5.37789065886145e-07,5.353436241019041e-07,5.391015963834125e-07,5.398835639543647e-07,5.420172445987071e-07,5.34822754719873e-07,5.295664840729435e-07,5.346697329951134e-07,5.355994444623277e-07,5.35596070798647e-07,5.413150246180511e-07,5.435953650441919e-07,5.484656342612703e-07,5.489218786775707e-07,5.39683802296629e-07,5.392465327416857e-07,5.417507505018072e-07,5.384567887088684e-07,5.370276825960912e-07,5.373497249873246e-07,5.351795783537856e-07,5.3571208919036e-07,5.367026958731915e-07,5.364242751178058e-07,5.344630854382145e-07,5.342656138368233e-07,5.331141470251904e-07,5.297397166058406e-07,5.286082969305745e-07,5.305470177810067e-07,5.291726614916554e-07,5.280097929328728e-07,5.296874542516887e-07,5.274763429991193e-07,5.262274183167997e-07,5.285469866540076e-07,5.258185643543479e-07,5.307184510724104e-07,5.292281122469497e-07,5.271144649126321e-07,5.272310615881388e-07,5.280850519452168e-07,5.300469981264521e-07,5.28126247506799e-07,5.283709573489324e-07,5.295142973496854e-07,5.276896577137533e-07,5.286498963507283e-07,5.307037244818157e-07,5.31407166068052e-07,5.316033790115429e-07,5.334263820011816e-07,5.31333571003396e-07,5.288740148285692e-07,5.288117612938051e-07,5.288310519188757e-07,5.339340285361997e-07,5.308792352656976e-07,5.317163031198281e-07,5.295983003962037e-07,5.306624970479154e-07,5.290544014174176e-07,5.348012766586793e-07,5.373810307953196e-07,5.354201540491614e-07
|
|
|
92
|
|
$0.000001 |
+1.16%
|
$456.9 million |
1.2454786904755022e-06,1.247998234440759e-06,1.2619723989426367e-06,1.260686545400743e-06,1.2785517525206009e-06,1.2800554137189503e-06,1.2796852396799713e-06,1.2691070223161992e-06,1.2760326062828947e-06,1.2719058930441348e-06,1.2684316798610342e-06,1.276513047246967e-06,1.2638413581655682e-06,1.2622969692849996e-06,1.2571379059835147e-06,1.2596092789491664e-06,1.2555571840062863e-06,1.254982039226046e-06,1.2627373198906329e-06,1.2648857605861893e-06,1.2590309737437997e-06,1.2586205982200544e-06,1.2814329202328092e-06,1.28282309857131e-06,1.2894459201912063e-06,1.272401205590534e-06,1.2735807856484563e-06,1.2804011256568472e-06,1.2860934588277922e-06,1.2832479884009933e-06,1.2919982869883011e-06,1.2976173335928766e-06,1.307252875768869e-06,1.3060425328648225e-06,1.327152347145464e-06,1.3250142599707766e-06,1.32950176873477e-06,1.3097865359818343e-06,1.3140970988572898e-06,1.3149222987964321e-06,1.3140629893908074e-06,1.2962648844431573e-06,1.3026981541075896e-06,1.2949215312766066e-06,1.2941873458274283e-06,1.2838987577815697e-06,1.2886134185395323e-06,1.2948508018569547e-06,1.2731244298664822e-06,1.2733264800958167e-06,1.2776675475189883e-06,1.2749421312441953e-06,1.2773922802171996e-06,1.2664344896490516e-06,1.2783637783173752e-06,1.2764188591123973e-06,1.280470459304603e-06,1.2840373052492384e-06,1.2842483493253283e-06,1.2807025132044729e-06,1.2831920136433272e-06,1.2737292485967768e-06,1.2673308315750825e-06,1.259677802366078e-06,1.2435453311129788e-06,1.247518248610433e-06,1.2451030464332736e-06,1.2588067657682083e-06,1.2589906214323876e-06,1.2465252623207532e-06,1.2590595696522712e-06,1.2423712232728042e-06,1.2260598444923201e-06,1.2306683008967859e-06,1.2186770824651225e-06,1.1987466734611873e-06,1.1948514741183361e-06,1.1979753868912916e-06,1.1872195208689282e-06,1.1922319623233753e-06,1.1922051748671935e-06,1.192561844220258e-06,1.1764399406283057e-06,1.1757480007248439e-06,1.1679853162914422e-06,1.156833324042673e-06,1.165995990194372e-06,1.1228986410426078e-06,1.0357086014720333e-06,1.030938421374962e-06,1.0045295074732639e-06,1.0146464716084438e-06,1.0209184743540953e-06,1.0227658724474268e-06,1.0244514194824917e-06,1.0423026664215976e-06,1.027554951112623e-06,1.017403457983798e-06,1.0074981862339855e-06,1.0143214902788841e-06,1.0195042963082097e-06,1.0124549768013567e-06,1.0163144170543238e-06,1.0125924497166588e-06,9.981968401350855e-07,1.0088180188870935e-06,1.0186740597815545e-06,1.01742411788763e-06,9.99640938549496e-07,1.0035008619883651e-06,1.1340266739307138e-06,1.1623480818995421e-06,1.1890668921127178e-06,1.1812875245146205e-06,1.1821421007826999e-06,1.2529427022968632e-06,1.1924407623759074e-06,1.1975756404498682e-06,1.1986058733036718e-06,1.2011241784897232e-06,1.1933463955722768e-06,1.1535446326698232e-06,1.1475383595619438e-06,1.1360708501196054e-06,1.1576882720878136e-06,1.1668526227272685e-06,1.1541423357899269e-06,1.1512693537618803e-06,1.144006110069778e-06,1.1237129301159872e-06,1.1253328978563946e-06,1.1442670570853867e-06,1.1443636946095086e-06,1.130979196619425e-06,1.0781195266243008e-06,1.0813037167966938e-06,1.085889094108127e-06,1.0991825951859793e-06,1.0892788519008093e-06,1.0856713050167404e-06,1.0788335595132476e-06,1.0647194254295484e-06,1.0666428865066443e-06,1.0752713631967462e-06,1.0745230585553093e-06,1.077368970837842e-06,1.0574456427209097e-06,1.0488942405658084e-06,1.0590854563116985e-06,1.0456297567380015e-06,1.0649319358508989e-06,1.0819901605684936e-06,1.0918400583665212e-06,1.0845541996007864e-06,1.0941715959665398e-06,1.0908626541926274e-06,1.1209889494158544e-06,1.1075567077222467e-06,1.1236399933094506e-06,1.1137289193525855e-06,1.0860614876464564e-06,1.0872685900324273e-06,1.0895052777756432e-06,1.0851294724919603e-06,1.0937064999479844e-06,1.0853912606367342e-06,1.0949078619294856e-06,1.0835623612452038e-06
|
|
|
17
|
|
$0.000008 |
+0.28%
|
$4.7 billion |
8.482316828856285e-06,8.348265626347898e-06,8.362386087134906e-06,8.487268621552892e-06,8.490490466969683e-06,8.51373095234676e-06,8.530017601289085e-06,8.516793768070339e-06,8.508193568337422e-06,8.541781051693999e-06,8.498652243232266e-06,8.483468652703669e-06,8.508783976446072e-06,8.492692322406e-06,8.509242441101446e-06,8.482676794361217e-06,8.520254900350872e-06,8.51211321569732e-06,8.523100489018246e-06,8.53585378613908e-06,8.717333378281352e-06,8.654053107402924e-06,8.609385937637283e-06,8.625098858847332e-06,8.613948735546849e-06,8.588710493887429e-06,8.573306743128738e-06,8.586978084908999e-06,8.586257802844968e-06,8.628234605493921e-06,8.610346332709451e-06,8.625995303893143e-06,8.624602199098089e-06,8.647239278693544e-06,8.64596495506059e-06,8.641496268909228e-06,8.701950661273532e-06,8.67551822033399e-06,8.655644294607782e-06,8.682765576330758e-06,8.635352904333929e-06,8.658476130225372e-06,8.592675876579472e-06,8.594575257393503e-06,8.592057973480137e-06,8.573451141569473e-06,8.562813774784473e-06,8.592499991195683e-06,8.610380404148945e-06,8.588459165428911e-06,8.641792493532904e-06,8.640066592577286e-06,8.636119988952717e-06,8.65674347059809e-06,8.623663730130394e-06,8.64882089346883e-06,8.668821264159315e-06,8.662591236094048e-06,8.68018243365503e-06,8.685929199097705e-06,8.651139689957578e-06,8.673376131156464e-06,8.659327536173142e-06,8.649187320399702e-06,8.638383607717329e-06,8.643782431513848e-06,8.645636221190502e-06,8.6637070514496e-06,8.671604473637315e-06,8.662341436711948e-06,8.630593112812304e-06,8.664642847029322e-06,8.625522547315535e-06,8.596585035612247e-06,8.625997321742978e-06,8.597625723559217e-06,8.528707005560035e-06,8.540006909303619e-06,8.525382202135348e-06,8.541681296028394e-06,8.553821941182182e-06,8.53042845349799e-06,8.520857631500763e-06,8.470870418166602e-06,8.521841345957694e-06,8.475764010381401e-06,8.49072141002761e-06,8.482969167292544e-06,8.351146843470587e-06,8.090321222266953e-06,8.024282487907196e-06,7.955994606472585e-06,7.935819139906482e-06,7.96268530165354e-06,7.924777979638206e-06,7.988988026784965e-06,8.024655449458728e-06,8.009639382201066e-06,8.014345417074707e-06,8.064427143782595e-06,8.035923763908596e-06,8.039525772844721e-06,8.027426995933338e-06,8.021701206835204e-06,8.052786028415374e-06,8.035544754464923e-06,8.043330198768033e-06,8.04716213876935e-06,8.030101545224743e-06,7.947234288287618e-06,8.020006521842798e-06,8.084484629548036e-06,8.069866810744994e-06,8.144424317563392e-06,8.161064212255959e-06,8.200410239107527e-06,8.260188692872104e-06,8.165426188015125e-06,8.194506400688916e-06,8.219737365331429e-06,8.189050024289284e-06,8.176062605575664e-06,8.120477423388494e-06,8.098402321942184e-06,8.064831074585936e-06,8.105657260243523e-06,8.058530561102832e-06,8.027496468084403e-06,8.049068606271447e-06,8.050878366474222e-06,7.973198881318242e-06,7.990976738028214e-06,8.027775402676488e-06,8.011032212310347e-06,7.995698380864228e-06,7.882047573609625e-06,7.881280173254037e-06,7.880650071102782e-06,7.91162734551371e-06,7.910240195750555e-06,7.918279214864308e-06,7.889839890573514e-06,7.815203849073955e-06,7.867100777220837e-06,7.898128540000604e-06,7.906530763095028e-06,7.921124256877944e-06,7.905247558455389e-06,7.872879644614902e-06,7.910235498001038e-06,7.936904538812177e-06,7.956771825553603e-06,7.956697257792404e-06,7.956519299138721e-06,7.928999827753351e-06,7.990071720528225e-06,7.956830130874315e-06,8.015438367708509e-06,7.985490079202174e-06,8.022822369709877e-06,8.005127719020593e-06,7.927611035709739e-06,7.940279970630663e-06,7.96772457951706e-06,7.975337821272567e-06,7.98197409610144e-06,7.955949141660452e-06,7.953098206752824e-06
|
|
|
95
|
|
$0.000023 |
-0.12%
|
$443.6 million |
2.4395289887522593e-05,2.4241022772645556e-05,2.427843063599595e-05,2.4565493871588122e-05,2.4499564546516076e-05,2.4665348981653063e-05,2.455210460924948e-05,2.4544701502979113e-05,2.4609769004224283e-05,2.4599635934307346e-05,2.4376791177047147e-05,2.4773596224774563e-05,2.478237403427395e-05,2.4632428133804166e-05,2.4588651165282447e-05,2.4512761610718616e-05,2.464927506116405e-05,2.448453618066336e-05,2.4518201434559735e-05,2.466546608058653e-05,2.505038987443668e-05,2.4470138187547293e-05,2.4715361561405195e-05,2.4528771526278367e-05,2.4751038842393065e-05,2.4611126322574517e-05,2.4208306519516802e-05,2.4472502043778063e-05,2.4189619696448997e-05,2.4558704021065798e-05,2.4705911485170786e-05,2.467994163226467e-05,2.4645527707444798e-05,2.479150466595269e-05,2.4646265071535184e-05,2.4916942859448868e-05,2.459754565555714e-05,2.4881992208663143e-05,2.465004865042588e-05,2.4727429215944398e-05,2.446448183257046e-05,2.4616043254283672e-05,2.456765108514439e-05,2.440037025697289e-05,2.4464523140174892e-05,2.462822249731076e-05,2.4701191715334674e-05,2.476608422916183e-05,2.4924358126711887e-05,2.497192749609094e-05,2.511519190412606e-05,2.476940740449891e-05,2.484621043341522e-05,2.4838677960727483e-05,2.475180181158164e-05,2.4779099752053563e-05,2.4977594447169143e-05,2.4931202534421755e-05,2.4980329106424795e-05,2.4827192016683317e-05,2.4760049627155257e-05,2.5078167695772788e-05,2.479763319520283e-05,2.4962187075364046e-05,2.483674488052248e-05,2.4825002777266698e-05,2.4704305070201217e-05,2.4955528805799057e-05,2.495218787396337e-05,2.497370062928288e-05,2.4767224285651543e-05,2.4818575460407928e-05,2.4965471777558554e-05,2.4459821994653538e-05,2.4722218395091797e-05,2.4264741519313478e-05,2.4487073283818553e-05,2.4271591518362292e-05,2.4499659386633047e-05,2.4364379669971446e-05,2.4347671025051197e-05,2.4518333182307188e-05,2.4412367357400778e-05,2.440973262542966e-05,2.4466552818432537e-05,2.4376264887820363e-05,2.4632801374585198e-05,2.4567280624523382e-05,2.414298873407332e-05,2.3088030944058588e-05,2.303195461757942e-05,2.2833791646256503e-05,2.2919929869235026e-05,2.3162910239235673e-05,2.3214882411791597e-05,2.3165619457594153e-05,2.324518798047251e-05,2.3134289442373202e-05,2.3050370950714405e-05,2.3099690340543387e-05,2.3141865303601484e-05,2.3159579000054627e-05,2.3221706731351165e-05,2.3256865116043106e-05,2.322295218122896e-05,2.314311939846021e-05,2.320920431538838e-05,2.331664073616412e-05,2.319598166811863e-05,2.2891265969676596e-05,2.3069765943277975e-05,2.3340872134207443e-05,2.328033739995189e-05,2.34306506408134e-05,2.3525416671869387e-05,2.376842499245113e-05,2.3995902448569408e-05,2.3874296788445445e-05,2.3983096505058465e-05,2.3947560702825417e-05,2.385630203338422e-05,2.3779650474855173e-05,2.3582413657310407e-05,2.348794321105146e-05,2.3618898291635134e-05,2.345772306625841e-05,2.3454203874609675e-05,2.3427579487922154e-05,2.341910475901837e-05,2.3485566114133266e-05,2.3418213802920804e-05,2.348772756957904e-05,2.344632147275612e-05,2.339753236533233e-05,2.3233539525921585e-05,2.2887729034781426e-05,2.2797714238508952e-05,2.2775492734839043e-05,2.2779399266239956e-05,2.2757943866548026e-05,2.2783039437994064e-05,2.279211583432617e-05,2.2705721149162813e-05,2.260375177644829e-05,2.262509107619265e-05,2.2788727217935948e-05,2.2775358330656517e-05,2.2751878780343626e-05,2.248825215506336e-05,2.258101718051003e-05,2.2513641281461858e-05,2.261968329892355e-05,2.258192652548928e-05,2.2661210569586414e-05,2.2619267747335443e-05,2.266752649101245e-05,2.2753451743550015e-05,2.2853825959483415e-05,2.2825268799735843e-05,2.3005235499957237e-05,2.3073975590682208e-05,2.2859844991679403e-05,2.2815593468071043e-05,2.294910097562731e-05,2.2908279740525332e-05,2.294871736199337e-05,2.2830144865517948e-05,2.2845792687200234e-05
|
|
|
72
|
|
$0.0001 |
+7.01%
|
$586.8 million |
8.492542226573355e-05,8.508274248727149e-05,8.518969673905965e-05,8.552093072222605e-05,8.554094015564783e-05,8.570874366768661e-05,8.575540765912341e-05,8.5553189673478e-05,8.54308740452567e-05,8.538191152677717e-05,8.525308002824102e-05,8.502521192805467e-05,8.514177265999297e-05,8.48876848532564e-05,8.50555485139912e-05,8.480526559902945e-05,8.500515358517495e-05,8.469908158246406e-05,8.473713684774295e-05,8.494289199558686e-05,8.533155346249812e-05,8.517889080567149e-05,8.502486789983306e-05,8.524699775475958e-05,8.511245541727927e-05,8.47296333213462e-05,8.462599885711803e-05,8.480349328158044e-05,8.493970578759266e-05,8.503445360638952e-05,8.481977880877507e-05,8.492379748893917e-05,8.497738618615289e-05,8.503284129327954e-05,8.515242357902342e-05,8.519719396631697e-05,8.500258499492484e-05,8.502885069507123e-05,8.499587162347258e-05,8.512756733173419e-05,8.490572660662301e-05,8.49010615986064e-05,8.455538191755848e-05,8.461447160356778e-05,8.420112826021067e-05,8.42749314495201e-05,8.421159684843942e-05,8.439098557200156e-05,8.456107852695032e-05,8.868834781221363e-05,9.07843201169283e-05,9.11846161815194e-05,9.199258589612537e-05,9.206067949087296e-05,9.130465348457303e-05,8.985967984006583e-05,8.922233869903634e-05,8.924329443209435e-05,9.001585656128918e-05,9.002197367732442e-05,9.121054585382403e-05,9.215374149779316e-05,9.475518750533249e-05,0.00010016450193175045,0.00010379841284487764,0.00010861762866814287,0.00011015306123799407,0.00010952166867851769,0.00011162164979333651,0.00011051353982978445,0.00010992298063771511,0.00011171857781292305,0.00011051578547348128,0.00010701392091448052,0.00010888849060597584,0.00010811391986216902,0.00011186108660408068,0.00011029959619572026,0.00010744777046936178,0.00010083936571113586,0.00010095573672443707,0.00010036263947308053,9.772223634287267e-05,9.711196503907799e-05,9.986043660056047e-05,9.888710652897827e-05,9.867607697896545e-05,9.922232123232485e-05,9.666434641307037e-05,9.269920959696933e-05,9.155359741478779e-05,9.046142093070235e-05,9.037939571865107e-05,9.089443215271331e-05,9.154781767634339e-05,9.19921344327854e-05,9.253726012768613e-05,9.324723706864439e-05,9.19951841441688e-05,9.226954167538073e-05,9.161550796001293e-05,9.194119438862144e-05,9.174774435371911e-05,9.146822443723134e-05,9.042620993143062e-05,8.857436903526008e-05,8.831035475870021e-05,8.806469418602854e-05,8.813991689987917e-05,8.535958935329016e-05,8.679701233651488e-05,8.785110633242989e-05,8.849143723211177e-05,9.37215119773017e-05,9.997710208953009e-05,9.942701029741418e-05,9.870706075704388e-05,9.801682605775812e-05,9.744777415370367e-05,9.794015340546054e-05,9.818311967575764e-05,9.76098315745699e-05,9.530128490956559e-05,9.498913798449927e-05,9.52191782125579e-05,0.00010067402429027803,9.777633568164235e-05,9.807177500754046e-05,9.838005708020825e-05,0.00010259898730872534,9.853854676253123e-05,9.794173462569493e-05,9.787709022468186e-05,9.755310814507997e-05,9.579510188914198e-05,9.260234114849803e-05,9.325355895475697e-05,9.40891956114351e-05,9.365743206458352e-05,9.307299937366589e-05,9.44254664565011e-05,9.405618194207939e-05,9.306665277391776e-05,9.329236015648168e-05,9.408770041531934e-05,9.401282174975621e-05,9.392461488813688e-05,9.329054744999149e-05,9.356433239051992e-05,9.42531124101951e-05,9.366156757931379e-05,9.388393031106577e-05,9.339586731507952e-05,9.36390326903534e-05,9.413869969885926e-05,9.680865863427082e-05,9.810589333483733e-05,9.99263075849917e-05,9.895991021953298e-05,9.958204012244593e-05,0.00010073066573192754,0.00010071941964389093,9.947533371531137e-05,9.984122668732342e-05,9.969569353845846e-05,0.00010112525581122437,0.00010016041647592152,9.967591968667928e-05
|
|
|
40
|
|
$0.017779 |
+0.01%
|
$1.3 billion |
0.019760236827976663,0.019670371273397286,0.019729333752546506,0.01992627526554325,0.019944222956359826,0.01996537468214835,0.020028225033912467,0.019965982251865317,0.019908068422932242,0.019992101493572535,0.020022307809475264,0.020014113760222853,0.0200180330934936,0.01993189418980291,0.019960950481192147,0.01982657786781538,0.01990001560143977,0.019879454113937312,0.019884850479816564,0.01996773459575101,0.020012045508239755,0.01988691063091696,0.019807313558418378,0.019857806652020908,0.019790653118680498,0.019708863479073507,0.019692830188223747,0.019750917997339565,0.019718790942700334,0.01979758542119244,0.01987947284105328,0.01989457033555184,0.019876919184415098,0.019927765516457245,0.019968011746376656,0.019989353610707878,0.020014576791190578,0.020085196280768915,0.020023125825932183,0.02002164355417137,0.02002902143145429,0.02008071593696864,0.019842546027913206,0.019836849278285596,0.019834045304322874,0.019771748294339173,0.019841639286951866,0.019956308903961786,0.019972320665018806,0.019841437379245673,0.019904962344032277,0.01989668881279291,0.019879379469299244,0.019853250721860283,0.019873622092068027,0.019924164828779425,0.019889493038350848,0.01991241401505593,0.020014820435662495,0.020042457818095494,0.020008781376041174,0.02007355366371338,0.019985997240112362,0.0200232844939803,0.020056974420266063,0.02001240726389258,0.01999848386708333,0.020007314411837864,0.020027623946067705,0.02003273925856172,0.01997837477708753,0.020002254705460853,0.019769934341814937,0.01971909812655475,0.019713768315703997,0.019622395160995898,0.019477202467116452,0.019504522540203507,0.019508125633112206,0.019482811342141738,0.019514590322467554,0.019520923220813745,0.019537755684696755,0.01950243498531358,0.019534870189499946,0.01939711805921768,0.019407227560209336,0.01947441667716436,0.019062606157162428,0.018489441874846614,0.018625446177913486,0.018640578445772327,0.018643120588103593,0.01863861383756048,0.018569623922228523,0.018572234821982572,0.018603560723982965,0.01846189803883615,0.018242626897310665,0.018416914783071746,0.01841478621852192,0.01850899596393911,0.01850307981652648,0.018497926289879726,0.01852195389871752,0.018538852076007868,0.0185533222362456,0.018633189754933756,0.018489635383869878,0.018288558982979986,0.018391127003525107,0.01853666315627021,0.018547982679157436,0.018677574817699584,0.018833514588263253,0.018875876506948046,0.01908128439013444,0.01891819746065087,0.018856761828564224,0.018868595649309077,0.018907363931248138,0.018799661828135292,0.0186172570178043,0.01859063358774703,0.018523033849171016,0.01858115828687105,0.01858649769204645,0.018484916942687408,0.018418738972160942,0.01860354420221593,0.018488886666421487,0.018424149476529015,0.018560735714130448,0.018473516428278727,0.01835048242753291,0.01813004080713882,0.018099296850987545,0.018116365076346404,0.01808640303605347,0.01812541091990248,0.01800410541630562,0.017960121974907848,0.017812285892782644,0.017765042563743942,0.01776745668306403,0.017750140155214415,0.01775452262378364,0.01768177298705757,0.0175404755559635,0.01761777661943137,0.01749394605061183,0.017523768217877954,0.017631877964389434,0.017792115394253984,0.017760172328311452,0.017821766870874292,0.017818417355449485,0.017930000886746112,0.017828517429100434,0.01796161161128634,0.017935950493860257,0.017853011107457926,0.017818390730175878,0.017942735709415725,0.017914391032729342,0.017978688061297893,0.017872190284200343,0.017900157959369903
|
|
|
99
|
|
$0.022886 |
+0.03%
|
$394.5 million |
0.022870303200061472,0.02286625208958879,0.022845078330236423,0.022875254941829404,0.02287303673503351,0.022877014268165373,0.02286975371020372,0.02287794328621671,0.022838970221507868,0.02287722495591562,0.02287790898637222,0.022872150912589536,0.02286175226192675,0.022879813682574468,0.022908797976968792,0.022824972507862366,0.022902661581485458,0.0228536965601822,0.0228536965601822,0.022870498015769875,0.022885516261142533,0.022893563105429098,0.022871269772183612,0.022869408991905323,0.022869408991905323,0.022873537963697038,0.02286476216048295,0.022880962035708354,0.022873127807052307,0.022873828739154018,0.022877060579467038,0.022880528061981993,0.022867890795463638,0.02287243366398573,0.022871359802718372,0.02287968695351881,0.02285977561510472,0.02286747596584987,0.022863376475088893,0.022888966259819274,0.022880910210982947,0.022891670714502155,0.0228705717099218,0.022885222195732132,0.022870475194835403,0.02286604665197275,0.02287441632978675,0.0228740083869458,0.0228740083869458,0.0228801668936711,0.02288025897725053,0.022873894125249157,0.0228706754917312,0.02286092242937578,0.022854437055159195,0.022854437055159195,0.022875634969090362,0.022862322640208727,0.022869456389788486,0.022876252503036192,0.02286978873779134,0.022868224010560087,0.022869433898808165,0.022888804285817094,0.022865032440532486,0.02285390833550616,0.022893211559212208,0.022850674568380264,0.022864780103646908,0.022879270853881115,0.02290156936072176,0.022892787569939566,0.022880049099374408,0.022570655936672016,0.022859021713335058,0.022855149194172416,0.02289623304539261,0.022860364107571376,0.022861410004699812,0.022861410004699812,0.02288219071339404,0.02286580430186489,0.022875213576463306,0.02287018091372008,0.02287128751672803,0.022870434018560395,0.022873917517738,0.022873917517738,0.02286111422143775,0.022848515772818993,0.022861831825005393,0.022777281674284566,0.02286875351786722,0.022891558056510785,0.022944987819314103,0.022889611829509642,0.022876939998062135,0.022855593661417893,0.022864388456010618,0.022878314388823724,0.02286962288280115,0.022863247352799425,0.022857649261070468,0.02286445267191234,0.02287012009285084,0.0228698002513791,0.022899117426810785,0.022899117426810785,0.022899117426810785,0.022862035288730258,0.022882887346229196,0.02287572571504906,0.022886055192793565,0.022886055192793565,0.022886398428214782,0.02287009135336105,0.02291153718511144,0.02290607839108756,0.022874292665726728,0.02288084273540115,0.02287888921530868,0.02287904654050037,0.022882730840584543,0.022884053240103407,0.022912213556525923,0.022877262732446765,0.02289221527296941,0.022881484555771003,0.022857053750261907,0.022873680253980892,0.022865048357725504,0.022885441537484535,0.022890908344497522,0.02289398026452914,0.022877447041638816,0.022871741774872844,0.022876521793894312,0.022897139597065862,0.022882455814287214,0.022869850769709207,0.022878051511701105
|
|
|
70
|
|
$0.026035 |
-0.32%
|
$626.6 million |
0.029801908872649954,0.02974781332226781,0.030000854916425925,0.030097194862326655,0.03004928039085093,0.030234711411486218,0.03020397134700034,0.03016469105997788,0.030056083905903367,0.030205160611320434,0.03018967958083294,0.030138647165472075,0.03019976563727497,0.030131692235121424,0.030167773382995637,0.030014806966965554,0.030031345897817044,0.030059321180981775,0.03000853302621183,0.030183700786129967,0.030234595498626327,0.03019827533269933,0.030181697407996023,0.030224956770387248,0.030224659240319533,0.03009270778748069,0.030080435651862216,0.03016439632626025,0.030260744813843818,0.03031263416341754,0.03025738726292255,0.030400734621215737,0.030736906914761143,0.030603783370330383,0.030510731585136418,0.030623198968277372,0.03052815319854283,0.03063989971011615,0.030428820077550427,0.030527310841310586,0.03052202342267327,0.03055409833751168,0.03032616101699978,0.030331077273318983,0.030208059287627174,0.030161084047321533,0.03012063921182499,0.030171118403085805,0.030116499818292893,0.02986708935632284,0.02995391031057765,0.029933731154210372,0.029950300376482535,0.02992337301382895,0.02984494905070743,0.02988903878625254,0.02995165242812536,0.02989878671356321,0.03002846321925329,0.029972399753533243,0.029914872142517528,0.029901393731751522,0.029897136639105502,0.0298455269622242,0.029773895707528156,0.029668483422867466,0.029692650131314575,0.029885627796971487,0.030098834243067807,0.03011769991982622,0.0299605605102165,0.03003400129622124,0.029706079244266107,0.029412189191988097,0.029412844866657194,0.029237636549913328,0.028905834188289493,0.028950034914373382,0.02911718717403044,0.029189400142268274,0.029147577856839874,0.02896578886969138,0.028989875487590383,0.028968745548844044,0.0292917321043447,0.02904344115567545,0.029109654138437645,0.02912357528530793,0.027891280207814242,0.026609116705530175,0.026567630785708875,0.026221281592676213,0.026169276593292025,0.0263647638056331,0.026193676203778257,0.026379755796757866,0.026510551187490024,0.02645251721269584,0.02631499124634338,0.02651009542332117,0.026507700584772916,0.026538834809973558,0.026387216458634594,0.026398179062078357,0.026407713256579195,0.026510575570675668,0.026906433476821822,0.027048913321621855,0.026794252399532772,0.026509286267771593,0.026803023845094195,0.02745582355481834,0.027442994676299716,0.02749110003353492,0.027455715924903246,0.027582829644806788,0.028027286376535055,0.0275765630586917,0.027633977212998054,0.02763204572367641,0.02762724170641814,0.027490799767992177,0.027281861539585124,0.02717096191217679,0.02717816607865069,0.027272781301197868,0.027153049246037158,0.026987900710722178,0.026964424586214942,0.02694803673954625,0.026660261079149136,0.02661688703038676,0.026763108574190786,0.02665406877448402,0.02644744562117595,0.02604134749241073,0.02605172109353688,0.02597916165038765,0.02621933385941504,0.026033059133880578,0.02604384682592084,0.0259362814726031,0.025854869532674737,0.02573791608232806,0.02586379574388391,0.025945068556453496,0.026097300798413225,0.026058980658416372,0.02599409393021664,0.02584081633025176,0.025779615316410744,0.025786633707713676,0.025877384132862752,0.025883639749809142,0.025783273692524717,0.025953159909561423,0.026110229461883783,0.026283022406868074,0.02605550959625536,0.026344646357417234,0.02631210484121472,0.025906763958876432,0.025847375159902222,0.02593351035369964,0.026086985321009847,0.02618456709316896,0.026079966591314868,0.02611190836239801
|
|
|
87
|
|
$0.035416 |
+3.15%
|
$489.0 million |
0.03708876508973976,0.03633817904182379,0.0359662897543136,0.03597845661883797,0.03606481738503557,0.036371777921283946,0.03602108038320984,0.03598914518809182,0.036063613845327774,0.03614766212064244,0.036389638967238534,0.036758316742981925,0.03640966144146696,0.03614006004306577,0.03626173089816554,0.035927894052879036,0.036275599552637955,0.03627420788171617,0.036656449284831645,0.03649861876750294,0.03632323002566341,0.03647225764230444,0.036000134165823115,0.03604962112745187,0.03602177991379598,0.03573729136675807,0.03558743708767837,0.03564333099598103,0.03586756639892796,0.0358271382769724,0.03589887338437158,0.036036848044073116,0.03603708937902651,0.03591010297965266,0.03589787590687958,0.035962193496483275,0.03585113248168003,0.035768453131410964,0.03588598362590502,0.03593640868964231,0.03587860740261781,0.035974967514474834,0.03579964423949882,0.035773319692943166,0.03593814933446147,0.03531531276660455,0.035533357215606305,0.035316966783486184,0.03518911108277917,0.03539748765433647,0.03554983442998788,0.03523789259330938,0.03526691551293432,0.03533173461287652,0.03537659796409576,0.035375510885481666,0.035440474796670667,0.035328241667429296,0.035380904033787346,0.03532114447208122,0.03528915875671479,0.03520130985001295,0.03512981331922984,0.03536457206786406,0.035114004614907615,0.03502741070562156,0.03509295070642223,0.035077326249741914,0.03510047124744982,0.03496809712585116,0.034753436572573904,0.034812636838477164,0.03481812584973191,0.034841686923632716,0.034780555877799574,0.03463953233882809,0.03470735257002014,0.03454745382425085,0.03410908666843911,0.03411526648759643,0.03410770435235602,0.03404534110062174,0.03397470433127237,0.03400146143358814,0.03403085152841113,0.03382868441023103,0.03370842327352721,0.033810493717968265,0.03366717414211133,0.03338732271018634,0.033241921489795954,0.033274599292957334,0.033368200045832255,0.033396123463870005,0.03320745462377883,0.03311068444649418,0.033162246221724805,0.03263018037372,0.03264891002991076,0.03265192733180314,0.032375623593414345,0.03255277302307141,0.032354437337081064,0.03246423904943097,0.032600821553651925,0.0325791534458512,0.03257032834638457,0.03271393384908152,0.03269339698957269,0.032656392861618935,0.03252403660653793,0.03251117533261234,0.03278539246438013,0.03293108711629232,0.033096499407674757,0.03321710691462004,0.03341685652580347,0.03337627187263023,0.03329278052875271,0.03340468374321144,0.033580387986157034,0.033546637677734074,0.03360499370545628,0.033577092324281424,0.03358670722900604,0.033637744353725234,0.033595477594548964,0.03358534021299685,0.033660880774306616,0.0336664117332062,0.0335641328595179,0.033409723937010506,0.03359913665237164,0.033823309946047285,0.03388490900676502,0.03389602078026051,0.03395759643133754,0.03382309470857553,0.033916107932215,0.03429045705868936,0.03417786966144111,0.03419892907709521,0.034322320927146314,0.03439790658379581,0.034335714591716866,0.034357935749507136,0.03433579907717623,0.034371305034504473,0.03422601375285148,0.034320148201609224,0.03423528469384567,0.03428280804706179,0.03426725124891395,0.034296796190077965,0.03447337926201815,0.03434435579824328,0.03459880216222604,0.03458949593294659,0.034671733533778525,0.03495253676300518,0.03492588156570431,0.03476007765775277,0.03470530083501336,0.03471356263895217,0.034728660523548734,0.03465548657338486,0.03493929493035012,0.0348760137444457
|
|
|
85
|
|
$0.044144 |
+0.83%
|
$491.7 million |
0.04706392837603935,0.04691162279090738,0.047095581414343224,0.0471699506763442,0.0475741031289094,0.04766645038039589,0.04806843356242296,0.047703829971647634,0.047696041789851845,0.04784755295272028,0.04773564731743947,0.04767140069924141,0.047630224015710064,0.047139981804759805,0.0471484466743363,0.04691423376789865,0.047075767792270455,0.046594256484612684,0.046599249569338856,0.04689365339770615,0.046975176174456276,0.04704460677437469,0.046598682467058956,0.04710280090680999,0.04661579899508503,0.04654688983523753,0.04617321040859564,0.04620957161061482,0.046264365192487375,0.0463899703218038,0.04621816988431677,0.04645550706108422,0.04646678037119931,0.04643755999788818,0.046491858308336305,0.04661631531853644,0.04667514965002956,0.046868520224493906,0.046546393877133524,0.04659884802050015,0.046669116539823086,0.04678084442515966,0.04618849384922451,0.04560562330727267,0.045619175640740556,0.04560107156867093,0.04516642774833301,0.04558439089684821,0.04577442635111128,0.04548150523754578,0.04612662684188311,0.04594537562863418,0.04612097962181438,0.04600624462468837,0.0461196522597388,0.046542895793119016,0.04661008549749925,0.046760172407357525,0.047051531611792013,0.047105498280079164,0.04719519565886264,0.047366150403497766,0.04708977996948345,0.0469068672518338,0.046966109353213416,0.04691933475409012,0.04654999647840834,0.046626515131223685,0.04655356955731461,0.046428177567429264,0.04626702852634785,0.046576611378805956,0.04610607234814307,0.04583798609317741,0.045744105632400084,0.045417867209341024,0.04537268450605017,0.04537518329414166,0.04522904792696638,0.04511802992161161,0.0453536674226324,0.045393324144846973,0.04544602044870935,0.04529160749177288,0.045567186608786094,0.04526854235230816,0.04547179293518555,0.045198501647996825,0.04370396346650027,0.042580855701889055,0.04220162230479656,0.042099860263208146,0.04177242177556232,0.041540194368733255,0.04148413011190222,0.042156849786564365,0.0419053571049374,0.04181556493678397,0.041203884576245395,0.041721710067657576,0.04181718189656563,0.042155386453389544,0.042220425440254956,0.04254312345470268,0.0427624503893586,0.04250403272331918,0.042460409667017314,0.04265696639997689,0.04204011372962896,0.04208283973830851,0.0419844793216588,0.043475417963866544,0.04418779804257001,0.04461105813902831,0.04482330138567608,0.04556638328245031,0.04591178983229013,0.045042088489413115,0.04488718372944831,0.04472593988313371,0.04497630866894904,0.044820403872181586,0.044390687721751254,0.044589801135275484,0.044046484414127896,0.044204472600460426,0.04428143361969289,0.0441080358196411,0.044190958883960824,0.044579083256004466,0.04428581103508298,0.04402234964544278,0.04449320831859286,0.0444246256285639,0.044041346206033664,0.04324298408452025,0.043901509467402886,0.044088437842230176,0.04398428444620796,0.043822978865323506,0.04379280760626489,0.043634698241347435,0.043180931895693615,0.04327181921225494,0.04386102906002181,0.04389765889756687,0.043830149177732675,0.04405788246779881,0.04384839196355648,0.04435321032028268,0.04419782500221592,0.04449205259929778,0.0446194963479254,0.04421974023613426,0.04405100099491383,0.0441179726033634,0.04415270182170711,0.04445125651542715,0.044123185433301994,0.04479493868273178,0.04465044725360998,0.04443393549494403,0.044277030929750424,0.04413278131087545,0.04390780681077609,0.04405126100528725,0.043640915682276606,0.04373516692254168
|
|
|
36
|
|
$0.048782 |
+0.50%
|
$1.5 billion |
0.05047072337387183,0.05054552730519536,0.05039856393126601,0.05056259444547029,0.05054586150311007,0.050696439814924055,0.05085744186945284,0.05084099804962726,0.05081972147362236,0.050887837696353265,0.051030755331533034,0.0510760058010633,0.05111400810178837,0.05089145778037273,0.05069546549682479,0.05047334466987619,0.05063748408793929,0.0506625137612588,0.050656941899537275,0.05083907092434631,0.051065338372829894,0.05091154800891742,0.0506192186929887,0.050747471483398095,0.05104237843927673,0.050657833162590864,0.05063805267262737,0.050749714074010736,0.05065983152533602,0.05068954762536594,0.05075577369661706,0.05086651459761524,0.050886963439268976,0.05086161311414049,0.05072505211969027,0.05077572646653186,0.05081055628306226,0.05089656247390629,0.050949248423674404,0.05112510783374225,0.050965893463260074,0.05091537795239987,0.05045117008029331,0.05043207634155515,0.050693145148405755,0.05060245434323397,0.050414183139176706,0.05038075606304607,0.05049439668376794,0.050490063450512324,0.050449517969859664,0.05046679919689828,0.050587056957980985,0.05056096224015608,0.050501725429642465,0.050862855896379525,0.05079847889735781,0.05085880447526579,0.050965117208911254,0.05091253847834992,0.05070391557427965,0.05078768556577717,0.05090166308995558,0.050868760208036184,0.05082641571108003,0.05071572910955928,0.050904182924121986,0.05099430674106601,0.05105648909343937,0.05108026613895775,0.05081131587930126,0.05098152970519437,0.050472094636951556,0.05068408362437349,0.05047179149885194,0.04997725431219262,0.0499720994679407,0.04998727202222994,0.05006616244284382,0.04983773294643324,0.05004228134583272,0.050236128664418664,0.05023828536660984,0.05017241019430342,0.05039621537514599,0.05015452867519476,0.05030101675475025,0.050341012508231704,0.04895290236771478,0.04789791936520119,0.048256828232487135,0.04816749135355739,0.048147617993427934,0.04804591545333269,0.04788757813889189,0.048095801696843826,0.04904054877027267,0.048627062633730844,0.0484668798495465,0.04876834642952481,0.04869835224208627,0.048811425123000594,0.048793536424826985,0.04901534466500323,0.04892240570242577,0.04892396410416202,0.04920256623042677,0.0492977192472111,0.04873510148007934,0.0481818292768939,0.04813902401822621,0.04876268691672339,0.048845026893540276,0.04946232110639262,0.04940052501541427,0.04924919862475438,0.04994270015596522,0.04919501123750151,0.049187224420450454,0.04938212070320808,0.04967219101498066,0.04968005984046648,0.049422224778321054,0.04959985678849527,0.0495684625446029,0.04956172548810499,0.0496396831360088,0.04917920090399032,0.04909811208887999,0.04937638495566462,0.049337820677950436,0.04924487312317155,0.049467046188125696,0.04955419540963384,0.04960928914273344,0.04885381558726864,0.048527083209110894,0.048439397803753004,0.04861577872833958,0.04846612274059417,0.04833239716385517,0.04857664696583198,0.048256922561599934,0.048383272539742644,0.0485687937780051,0.048477778694712335,0.048504489426058055,0.04826775998986199,0.04782857007378835,0.048285868899077454,0.04782329711281795,0.0480645321455861,0.04812023188589679,0.04820788427911859,0.048319248385349955,0.04843414807446578,0.04845394391632447,0.04869123094171941,0.04836929990351723,0.04883951632535488,0.04860395954045479,0.048114913074232886,0.048077193272772004,0.04833835271399318,0.04848687742912789,0.04857691403932802,0.048677095155373364,0.04882337755632663
|
|
|
37
|
|
$0.058784 |
-0.16%
|
$1.5 billion |
0.058713875004549027,0.05838532967695178,0.05864148107966445,0.05878466788150521,0.05876427784940963,0.058927683690771886,0.059627894698954326,0.059458696698537726,0.05943793388719053,0.05943469946816392,0.05953113551581231,0.059517629108049114,0.05956382406821682,0.0594713118375087,0.05945284781968151,0.05931064907400702,0.05940914893898678,0.05929168826999374,0.059288276851415196,0.0593216269033286,0.059491790014462885,0.0594238201443523,0.05937933405175302,0.05959087951123953,0.059615984663273745,0.059402333031068975,0.059269486905926844,0.05930684309747262,0.05922744889725324,0.059302168173272385,0.059216519760807454,0.0594296370344518,0.059336746184978695,0.059547546489896824,0.059324605728883095,0.0595115071005655,0.05955784427861366,0.05958913660088167,0.0595700293362484,0.05955075903782125,0.05949756068321011,0.05947136338707248,0.05954803810287815,0.05961104661620201,0.05960359336896182,0.05953196376674673,0.059444751445626505,0.059354563145755344,0.059581516324203464,0.05942852521960184,0.05960161239320544,0.05958316684493223,0.05965072061805155,0.059615275312857645,0.05965807802264921,0.05977976789417219,0.059663758890300955,0.059786406952484085,0.060447678247563176,0.06053225596211128,0.060626042895414185,0.061592420487705454,0.06197576593411701,0.06194231183816864,0.06138241723204543,0.06160640571031742,0.06185339501928341,0.06174606031892174,0.06151179490428944,0.06117134870292908,0.06112679081210223,0.061211964241885394,0.060869382833499144,0.0607748260295427,0.06071775283252495,0.060738256522290104,0.06050857670786344,0.06047396068330634,0.06042712813623211,0.06037142534997658,0.060930065986983514,0.06080314753935376,0.06075405766535339,0.060528445157106564,0.06072122540015434,0.06075135767591425,0.06079138819919323,0.06070995752616953,0.059933501080494826,0.059232165292758814,0.05902676862464166,0.058778696088950734,0.05838001117927393,0.058399354370330676,0.0580022239814764,0.058234773495126915,0.05863478207945306,0.05859337587144259,0.0584042053024515,0.05848337536193518,0.0585386933928796,0.05865176525688736,0.0586151723158637,0.05862291691116142,0.05868256031730241,0.058615002073194575,0.05837266509161525,0.05861105138849522,0.05841143011144349,0.05843279073665837,0.05923963225410851,0.05947420426898075,0.059409762492842653,0.05973817349548682,0.05959296788532679,0.059626055208040485,0.060037647811455194,0.05972325730837832,0.059764651626078094,0.05982781836772839,0.05980709085365795,0.059877562006720376,0.05957487775312715,0.059630171556306774,0.05968473914800201,0.059890401753574185,0.0598356763966038,0.059749920311088216,0.05967171315370341,0.0595957972905373,0.0602239123756301,0.05968008297610192,0.05991876979638751,0.059644163175963154,0.059660203765137254,0.05950854154032331,0.05938290355613301,0.05917863016421382,0.059379274247779744,0.05928391044450075,0.05928319216445256,0.05908192047526641,0.059015659950436415,0.05901945830749529,0.05893209204324848,0.05887032471479829,0.058832289908127645,0.05895243357659107,0.058681034959762506,0.05871922014227119,0.058837877869236346,0.058967837676722736,0.05897991297712885,0.05921903656535727,0.05966988881230514,0.0594529066146537,0.05939786186881323,0.059700536268137455,0.05951289272508305,0.059818536710189545,0.05951826382822307,0.05930878375859081,0.0591491854356113,0.05908134717787008,0.0590456571887079,0.05908086846161339,0.0589737281564992,0.05891511407498497
|
|
|
65
|
|
$0.067235 |
-1.85%
|
$685.3 million |
0.06791826123733792,0.06782843485515998,0.06802161625477965,0.06840388813396246,0.0670146945971409,0.06823893350399378,0.0681492078062457,0.06886400998384064,0.0687223408668512,0.0684562034181202,0.06842662001098633,0.0683706547950664,0.06870537098402539,0.06839921534721266,0.06875495885082027,0.06848128015647341,0.06918970527503554,0.06896250835126493,0.06943875600069019,0.06971218859866157,0.07205008056406376,0.07272122987139076,0.07229849016706133,0.07233986978046338,0.07227277013948417,0.07158922870850831,0.07096768979467188,0.07058213444120853,0.07111191489325577,0.07079102899174972,0.0707460783728185,0.07049227480108271,0.06950967659935127,0.06902354007609081,0.06822479248618478,0.06808597872530482,0.06808197990510649,0.06753993861097086,0.06744974274160413,0.06750188728500234,0.06701287593889536,0.06719191204717755,0.06738508948772605,0.06713291140241458,0.06721386526708018,0.06766689478597415,0.06748198904697558,0.06731292738288168,0.06651094145488368,0.0664100506946174,0.06641174854216934,0.0663160938959484,0.06630833333235558,0.06625837569774093,0.06620079005409957,0.06655443344772795,0.06722387320093219,0.06759626055289342,0.06777040652119957,0.06848552103127743,0.06817053427508683,0.06767450517540946,0.06741870791243902,0.06742283195342315,0.06754209196680964,0.06744967270340282,0.06743065093243467,0.06755074712900778,0.06770475203259789,0.06727974418815896,0.06758477344161898,0.06742271513041075,0.06756422358791372,0.06716958008950065,0.06715051800651733,0.0671156418459298,0.06742665520865851,0.06711937097347657,0.06693174961231858,0.06729157039416514,0.06753147240761397,0.06693851796312894,0.06734699635742612,0.06686616422087244,0.06717760382001564,0.06674449259326953,0.06662495069011183,0.0667306901352997,0.06594527997247432,0.06582266301966237,0.06527200909261816,0.06600554053511337,0.06549625659121486,0.06594349060083228,0.0650974358542647,0.06478552573442882,0.06453707005760408,0.06479021125863114,0.06456345833391938,0.06466187372389197,0.06463118555763735,0.06481941344601055,0.06464687283907729,0.06459072173324777,0.06551110285183147,0.0656974230657705,0.06585342785083882,0.06579736930456247,0.06581113419578448,0.06564999215502937,0.06589033488877058,0.06675288416033917,0.06732155355462607,0.06713381361062498,0.06850531241632872,0.07002105018665462,0.07130446620156392,0.07016546788682951,0.0692206817209416,0.07084410833864939,0.07013211592888995,0.07001405803225931,0.07019712302376695,0.07010069132982626,0.0704611365906449,0.07141777451261783,0.07058334247022523,0.07081671423663356,0.06682291482062194,0.06711077061412339,0.0662859551424494,0.0667168129513316,0.06709235890436815,0.06818258791217628,0.06911304737452481,0.06849195759944551,0.06848871217282454,0.06807978634815018,0.06796196118222186,0.06755328739792159,0.06766501773686584,0.06950429487103134,0.06976614193257803,0.06875207813105086,0.06863022792883314,0.06879671653483775,0.06853570589128873,0.06729925005465909,0.06735913480606255,0.06734789187184019,0.0670698080423655,0.06728220236020581,0.06728832136439665,0.06726725906897027,0.06709571105169122,0.06709486536232141,0.06703030425750178,0.06729346690915607,0.06719996213658869,0.06728152838541256,0.0671959237863268,0.06754734168916397,0.06727485159864645,0.06742877907455057,0.06742418289652129,0.06744502193621166,0.06754174334259118,0.0674142608495959
|
|
|
9
|
|
$0.068043 |
+0.38%
|
$9.5 billion |
0.07156278248084644,0.07152295557519255,0.07174042601037359,0.07198683619569086,0.07198203439884536,0.07221578837959894,0.07221005361795839,0.07218572229590309,0.07213945416262883,0.07227405318538067,0.0722225152949542,0.07216504850138965,0.07219121392798722,0.07201302949679086,0.07203179868482995,0.07192331840114234,0.07203065807380296,0.07211474989040519,0.07219187686217471,0.07232022899022242,0.07306128409650879,0.07273821150320536,0.0726403973660258,0.07268173267844047,0.07262212302856176,0.07245024220938207,0.07233160102070987,0.0721678174098365,0.07246386088969081,0.07249452079326917,0.0726081933347178,0.07261023442320763,0.07256299319901546,0.07253749113950822,0.07251162983237164,0.07250812139601105,0.07262108935895377,0.07269000813705132,0.07269712498280817,0.07283149858903532,0.07279708984155159,0.07292581452147005,0.07263921924584177,0.07276355777342126,0.07256744934229199,0.07260113330144662,0.07244796421059402,0.07255188973562364,0.07251421730148522,0.07268435580421043,0.07288866758352928,0.07287795695227023,0.07265923213881313,0.07272556310813229,0.07267066854111177,0.07287766321303289,0.07292132577816074,0.07290666059832092,0.07305618881398837,0.073046365297375,0.07284827164233394,0.07286226883267694,0.07288784383302456,0.07295878015309147,0.0727948074341736,0.07279266184317539,0.07276591760308462,0.07295802538726127,0.07294074640455392,0.07301273141771171,0.07289090306389953,0.07308361851330059,0.07252329460616981,0.07240092244860104,0.07230071779813281,0.07190932436248007,0.07162339860700007,0.07181651465504703,0.07172223125695423,0.07181076194172939,0.07178663713741901,0.07181984073496639,0.07183269048108183,0.07171831950920063,0.07187095662133976,0.07162340931015396,0.0714570669160842,0.07146034585167355,0.07044109113299303,0.06620193856101945,0.06637805000837453,0.06628885191355932,0.06674151790429365,0.06626613506172205,0.06601674076449056,0.06643747571667877,0.06680627654535688,0.06670489050647509,0.06626113448989816,0.0667559481049318,0.06677558006012176,0.06680900789021602,0.06669067589663187,0.06670936545608072,0.06671967125113767,0.06670555629390108,0.06669892657530667,0.0668236420758938,0.06679393720683559,0.06646094503825718,0.06768241542743418,0.06832034190613241,0.06834987463893433,0.06875725589246533,0.06942206456711415,0.07161879466882251,0.07152971977988434,0.07078661768875086,0.07044859492635785,0.07071477402416626,0.07041052599773123,0.07016727704672705,0.06964055316731785,0.0696827164032556,0.06954970474541132,0.06972419854802495,0.0699465202313496,0.0696094186681976,0.06952742423743705,0.06951094454988622,0.06883219177482156,0.06797406610763242,0.06841498182467419,0.06820917294397674,0.06791586005814379,0.06718264431455885,0.067282584622961,0.06733732071005116,0.06786328668977226,0.0677336098212068,0.06783795333931757,0.06751885749489456,0.06705095536551063,0.06727354477428904,0.06741488323495227,0.06756588508573755,0.06776085849304256,0.06775269306558789,0.06742536507957918,0.0677089503580604,0.06773500864487353,0.0678373801784578,0.06784284533265585,0.06791149218597584,0.06770344036766862,0.068028266086728,0.06803146567218553,0.06836939993731811,0.06817240249351912,0.0685119483417913,0.0682838276086756,0.06772928458108828,0.06777240144443632,0.06805662986292325,0.06811396520783261,0.06804530036289556,0.06778803324798677,0.06805018579396206
|
|
|
12
|
|
$0.077422 |
+0.96%
|
$7.0 billion |
0.07499943192341917,0.0752091013314695,0.07557941183654693,0.07571422938287006,0.07615424227784846,0.07648491125477538,0.07628077398245336,0.07625333740463483,0.07641975237280607,0.07646601356177264,0.07653320112245844,0.07650675701132957,0.07645006855004492,0.07663377945116007,0.07654007756662903,0.07639178661103538,0.07651753449696364,0.07658723017996157,0.07674979103296062,0.07685161422269031,0.07688774577905917,0.08003785745840193,0.08282293160761167,0.08272489168894318,0.0835784914780684,0.08302703671371406,0.08424443284178701,0.08361053609114871,0.08349300419032515,0.08389772288101499,0.0842546743412724,0.0840745598786322,0.08467951759576083,0.0854633424354015,0.08536652052717894,0.08486664379201628,0.08481662694853005,0.08416262743130393,0.08255683504679599,0.08277254769244395,0.08200389997744031,0.08181727748978426,0.08160515262139896,0.08191354975347308,0.08155236927803516,0.08161120619805597,0.0818508781385162,0.08193029988947277,0.08129009465342021,0.08180453742687255,0.08166471091618509,0.08181972308809259,0.08191855973901968,0.08151338238148526,0.08096776815674954,0.08059114433037329,0.08064679927602861,0.08225660923949744,0.08176322176135196,0.08205798894539709,0.08185609562409407,0.08163434327169161,0.0818181886411259,0.08188261852620862,0.08192163714297164,0.08186660400707158,0.08196887576536394,0.08194507001843176,0.08190326003312318,0.0818680966311379,0.08198471161586512,0.0816867262271103,0.08115292806322925,0.08156008983179568,0.08121654828589268,0.08122945304900599,0.08115265864250286,0.08151854172332507,0.08149955546039529,0.08150629926116638,0.08131030532447082,0.08168211613068502,0.08143846316365058,0.08159789701579943,0.08170165896032154,0.08144565565261518,0.08133227709015697,0.07959448929411841,0.0784332578801259,0.07813396007914034,0.07814820247748598,0.07808429963021514,0.07773648371528645,0.07786543435231737,0.07821461068000628,0.07838578501490799,0.07888871593720292,0.07855345714269939,0.0788169606776824,0.07903698331977826,0.07923768424531205,0.07911610051080739,0.07860746319679794,0.07877515562846872,0.0789754404302386,0.07908030667054382,0.07905576697249296,0.07857319557142423,0.07878871793122649,0.07839157343695664,0.07820984692148826,0.07784835534367875,0.07789292685788489,0.07783003916390804,0.07763584941111584,0.07816740493085121,0.07793404385176826,0.07796069875685248,0.07815543719982436,0.0782838420602655,0.07889499272180903,0.07829306750523625,0.07862376324304356,0.07865602360948559,0.0786328224425834,0.0780543962021449,0.07742739477418127,0.07723614906510798,0.07734086218129722,0.0772490173962717,0.07738428990039917,0.0776630437969153,0.0775727685608127,0.07743252027083258,0.07682330559029259,0.07649426257976798,0.07678910762594697,0.07697607926427821,0.07708601584696366,0.07738048094958849,0.07690488712823891,0.07672001842724092,0.07672140063137976,0.07675534020690716,0.07679491784952854,0.07663606785559961,0.07675148795484986,0.07643718186838669,0.07677238827583346,0.07645972869747099,0.07696103018893143,0.07693141875950908,0.07732829406642351,0.07748952456635112,0.07760801355033077,0.0774756558670313,0.0777837846793474,0.07778816702277326,0.07801377802299433,0.07750150582912438,0.07758791686669575,0.0777594791091436,0.07788251116957717,0.0777525231388309,0.07795496369095554,0.07767371390306657,0.0776761212962189,0.07754630779809299
|
|
|
90
|
|
$0.087244 |
+0.79%
|
$466.2 million |
0.10021688400798855,0.1003330482492545,0.10073709530012884,0.10140063386757275,0.10144323143854238,0.10173450525352135,0.1014217386381617,0.1011418211851321,0.10122827189795205,0.10229327867863507,0.10241503590171283,0.10215650283591317,0.10235471621122781,0.10196910228133514,0.10180166975556446,0.10159129181783218,0.10194038966877683,0.10177578304607184,0.10170223550649887,0.10157278203300027,0.10178939059282914,0.10131824924637231,0.10090428943822867,0.10069270833429732,0.10079519708357326,0.1006604017621468,0.10023385188124313,0.10044065426376507,0.1006914702710247,0.10059977049962578,0.10093094910888929,0.10127440689987871,0.10086784090586103,0.10080833233811384,0.10102661156583315,0.10098262969463336,0.10133568491320515,0.1012500311467183,0.10107954965076069,0.10124848831864385,0.10091492463649475,0.10193574700504138,0.10173996803556688,0.10154402919045262,0.10209803141771408,0.10159059928711647,0.10172929353238717,0.10211283099454133,0.10209637248496282,0.1015015566395701,0.10197779120355398,0.1022155186630048,0.10257092110018175,0.1024592866390381,0.10207048098849039,0.10245448384318867,0.10260603660703325,0.1031246280509531,0.10322133881322035,0.10329661622439068,0.10288918224673224,0.10318232974040283,0.10318871658304087,0.10257732750265997,0.10221826003499966,0.10254928668430398,0.10200989009605713,0.10194675128311355,0.10213833597714768,0.1027388597443041,0.10252599833402404,0.10276399122587548,0.10133657050703594,0.10036537707766735,0.10033538506867958,0.09985343542827765,0.09994802496486355,0.10017324467848275,0.10038808034149216,0.10012722841294361,0.10032661736499696,0.10012068366402671,0.10045718508211303,0.10028921842323132,0.10070783967737804,0.10052739813616329,0.1002780878398559,0.1004244141430685,0.09737191993283369,0.09546262289101644,0.09370890071264007,0.09360304209496932,0.09434333768633948,0.09391825905378694,0.09339765190477016,0.09375721800446996,0.09385918380668107,0.09340893798519297,0.09332189645447639,0.09366505659815712,0.09361674558261365,0.09387437368693304,0.0939514591762899,0.09403875238409037,0.09391884027620906,0.0939389184058107,0.09441376491689688,0.0946132426790962,0.0940429799261789,0.09277065793823172,0.09313649586609478,0.09429404676809235,0.09451098399083582,0.09454675474875296,0.09489177614663745,0.0946587424540297,0.09605518307894362,0.09441811540759357,0.09433080353834424,0.09469632695504998,0.09466354699011618,0.09455678789660862,0.09380808493187943,0.09361410990466273,0.09323527206762484,0.09334297597440203,0.09324246289178635,0.09269631364219909,0.09227005092953468,0.09239831401653718,0.09214946643485301,0.09149703502151445,0.09190823988853657,0.09142549717595967,0.09066152744710415,0.08991892334647665,0.08936279115172015,0.0887718394552469,0.08826340627968571,0.08773396695852595,0.08772981624789564,0.08707426620094892,0.08643376902224717,0.08614581973443784,0.0866442745885992,0.08663759922392086,0.08648728578962799,0.08637445952940856,0.08611450876775995,0.08607587459640273,0.08591903158948455,0.0864311450979014,0.0868878557532481,0.08691964864527324,0.08714295773178636,0.08764511125269552,0.08753650523683511,0.08811209284203927,0.08781847023806053,0.08835342587914641,0.08848006966985232,0.08757904989978671,0.08741175867154077,0.08791209951985764,0.08819499813800452,0.08796764280581006,0.08747595847828611,0.08770340937864107
|
|
|
28
|
|
$0.087252 |
-0.52%
|
$2.3 billion |
0.09121805397660558,0.09134937540940517,0.09166502740513933,0.09190810844489493,0.09189442506728976,0.09222432032360538,0.09220920689682628,0.09224513585012967,0.09211628214058916,0.09222260693973391,0.09200185740327095,0.09180509352673463,0.09190269238025212,0.09191178681987089,0.09216288274232474,0.09179256754271974,0.09206201987683962,0.09193680584894531,0.09198006262743545,0.09218173238045922,0.09238307962327626,0.09231596593902507,0.09215106594261874,0.0923063416652882,0.09201269002225894,0.09180052841803354,0.0920149945531595,0.0920269543306562,0.09220455990841304,0.09257572127569441,0.09278716562445072,0.09302518453802479,0.09271750102917099,0.09257276122558342,0.0926114818077318,0.0928361615433969,0.09318328202439312,0.09309198106972362,0.09266494944090425,0.09276923586222079,0.09255105160120407,0.09245435565634505,0.09216156564903931,0.09215618175846176,0.09226183589338045,0.09210676570863129,0.09205602938120837,0.09195491938289811,0.0920329323257675,0.09186663205393254,0.09217903227571789,0.09237711160654945,0.09215169352280744,0.09204790042520997,0.09194516279011793,0.09217803882767517,0.09221347127311455,0.09216359197952166,0.09227714002832982,0.09249956066090972,0.0923615896583025,0.09232696454256047,0.09256714871866172,0.09270662057526312,0.09269852499892539,0.09230691650854182,0.09214993454434699,0.09217165876668171,0.09224216926439162,0.0923484157707839,0.092006445872407,0.09198274922007967,0.09157760617176436,0.09172618587069674,0.0915498478432889,0.09133786770521009,0.09102122403502132,0.09139536419450973,0.09116407220235728,0.09138528177721268,0.09128270648234435,0.09134494242033446,0.09102316608385867,0.09109085112833251,0.0914806881953313,0.09109355756887831,0.0910022137960346,0.09103731159205773,0.08971250433349871,0.08755980889999841,0.08796394949867431,0.0880914947077895,0.08894136509146976,0.08804337665240851,0.08782325554639607,0.08773802759992126,0.08808880996116922,0.08845437225019469,0.08793097362097585,0.08799176069175094,0.08801154827503477,0.08851355043443336,0.08843873565929142,0.08801450980171342,0.08805849845654416,0.08779382486098056,0.08775671119861934,0.08768251497283315,0.0874083810166613,0.08722545248204604,0.08745505407778922,0.0879614371364849,0.08821049253089433,0.08809765903781437,0.08837721238406905,0.08846934299247729,0.08940519233804804,0.08895541217622566,0.08919122702099502,0.08948022704754675,0.08983391294972977,0.08986875794176266,0.08925061908337709,0.08938891207621882,0.08926124738060104,0.08919605371133979,0.08916381061407597,0.0889530830322809,0.08906882288855443,0.0891212004116439,0.08866726330079491,0.0889858522190072,0.08888501640857506,0.08856868833353679,0.0884478090971505,0.08784219883505577,0.08741858889069487,0.08705812449338987,0.08755111727117862,0.08758247838379488,0.08770761569271937,0.08796265054908346,0.08725988347605523,0.08709335281651774,0.08757599471440689,0.08758863352065642,0.08764008758685202,0.0871612136622,0.08701629954954677,0.0873998962439484,0.08719001942837765,0.08716494812908593,0.08722717137954407,0.08708428101056616,0.08704694627801739,0.087003346513008,0.08721214526593882,0.08756705721311185,0.08755030045296709,0.08801259409619774,0.08779318999771417,0.0875680230371619,0.08729723942510376,0.08744487926224799,0.08740977316174686,0.08734047299854973,0.08711825701837574,0.08724640093259134
|
|
|
42
|
|
$0.113457 |
+0.05%
|
$1.0 billion |
0.1282443476132839,0.12590379121784004,0.12523807969069656,0.12807430425799243,0.12848914274020626,0.1305046989900309,0.13075063621622215,0.13098191558284136,0.13009586536967857,0.13192372046518275,0.13259624458883632,0.13242963834743177,0.13281726608173108,0.13246119118977318,0.13244943956664162,0.13124303218038072,0.13150068222803898,0.1307591079486947,0.1311870729819904,0.13149974494313638,0.13211259513932522,0.1313618551216897,0.13066500042595963,0.13060333047348946,0.13038999981012336,0.1306752251984196,0.13022328295006633,0.13047268698367917,0.13088614191073153,0.13063781391866752,0.1299434231457489,0.12981512367606438,0.12930456044331384,0.12909712390845868,0.128642941702731,0.1287253221151328,0.12902813413012681,0.12951699635721822,0.1298112411185752,0.12940554875853552,0.12867911956460734,0.12921274201154223,0.1289633629803753,0.12860271634052584,0.12910969082282753,0.12853633048394034,0.12839500916496122,0.12880617469492328,0.12916090916346334,0.12855469445404138,0.12881976937019382,0.1290813967304381,0.12941030632221243,0.1294657248751939,0.12923119902004984,0.12976597236064,0.12960652739076495,0.12942271850184134,0.12948810668467656,0.12957385218160963,0.12857955747788158,0.12873430838326083,0.12847646109126565,0.12697020725740954,0.127302006707869,0.12680189829752717,0.1260889567303882,0.1262035352418692,0.1274293006305264,0.12758373071081106,0.1273293754408284,0.1278585935012749,0.12656493540070832,0.12463903433755857,0.12523939410287266,0.12417581360778547,0.12340132762431545,0.12427281260284824,0.12395685625327212,0.12350016409049022,0.12399996292264351,0.12400852401700523,0.12339775094737757,0.12243586997456057,0.12334905504872787,0.12254063028479957,0.12215093290377646,0.12291645389291764,0.11672144510231847,0.11408040628096068,0.11398282946905815,0.1132285315399013,0.11407041240521397,0.11446780826100506,0.11394549231902679,0.11426077458235605,0.11517297553265061,0.11576930988001967,0.11432831115208929,0.11554485514839125,0.11729975753638074,0.11776142065257621,0.11760300989609412,0.11705386281238371,0.11653796449585917,0.11676301723889067,0.11684855386080642,0.11677433925217354,0.11587030574493147,0.11465374185277559,0.11537581128282572,0.11663116315882581,0.11655538074570401,0.11775732973799505,0.11862092610009059,0.11900941518481224,0.12108108591333129,0.11900147302835415,0.11893159687223652,0.11957144492666716,0.11970533184052262,0.11836437738518586,0.11732203268042148,0.11793008544685114,0.11710753805319632,0.11764901289352464,0.11713927078810989,0.11665561367514302,0.11656254972255858,0.11781808616014151,0.1157754525328125,0.11557318123295253,0.11639626727557698,0.11671344197126406,0.11594175051221625,0.11277950480224483,0.11416680143205853,0.11374309182213585,0.1146415999284823,0.11422926722239578,0.1143681157588206,0.11441671021665373,0.11359895988897453,0.11336105238640411,0.11344672178848005,0.11308467857245628,0.1132902509176089,0.11273263464081963,0.11246847768978106,0.11319473486104475,0.11261977339730347,0.11275086729864078,0.11434549425433471,0.11401571915923464,0.11345172370896223,0.11345649260983019,0.11430468851403543,0.11516298976407292,0.11438251435979302,0.11507977665343255,0.11440750481101535,0.11347454390363576,0.113142446866005,0.11387933322441,0.11399591824176326,0.11406763414125318,0.11343446824263191,0.11379687004317159
|
|
|
47
|
|
$0.123737 |
-1.45%
|
$898.5 million |
0.14913570840901458,0.1487821487341102,0.14964048367675967,0.15068508587540516,0.1509951675142112,0.15145539780357617,0.15183693498064044,0.15173390246876642,0.15118046995298626,0.15205537218684215,0.15240573644396982,0.1519388952865705,0.15193330914708658,0.15105129640232998,0.15109051335574009,0.15053525616772395,0.15154152318271302,0.1515044775897944,0.15232623888192018,0.15279943971408202,0.15306586889180115,0.15231558204810627,0.15203875831972263,0.1525169299902982,0.15256006516862747,0.15155250368524975,0.15121066216815685,0.15149131552209766,0.15159956819040332,0.15188039359126498,0.15187308183917425,0.1523449662260616,0.1521089843197767,0.15217709150750902,0.15248148540536965,0.15243877213524976,0.15221584549767062,0.1527860625575396,0.15276852519936174,0.15289592727375534,0.1527865501222952,0.15284208129438412,0.1520281462504744,0.1523063244931961,0.15246404788020285,0.15240018485050497,0.15193509890610446,0.1522441547616872,0.15215699827744808,0.15159736579239894,0.15199787076871601,0.1520624400870432,0.15223409118170284,0.15230967788836017,0.15160870617252906,0.1521837583072879,0.15224893074399287,0.1529535898129596,0.15288759640178967,0.15307558783430053,0.15263443851661365,0.1527432401926113,0.15327627329835755,0.15294450429920647,0.15299102637541134,0.15270054770849173,0.1527977441457091,0.1532180443234885,0.15384523078073517,0.15392168775745882,0.1536657981573707,0.15420148378662935,0.15270450568180632,0.15223198770340607,0.1520826259792931,0.15127380407105115,0.1500664537412582,0.15023003341039531,0.15029700319943923,0.1496836399873736,0.15007850045065932,0.14982592691853505,0.15014248163835617,0.14962573228313197,0.1499801520441655,0.1494930435844498,0.1496137747369966,0.14936134804321796,0.1461004059693506,0.13768801480716047,0.13922959411232658,0.13840461643723684,0.1385551648006031,0.1384945783018571,0.13760167301160103,0.13823237697340418,0.13878572996663713,0.1382537932011271,0.13682562420202574,0.1366585916206055,0.13619505794160935,0.13721514134114393,0.1373828505981367,0.13669318359441482,0.13699343253951166,0.13702024865512247,0.1377267453989657,0.1377358490826556,0.13708827221070416,0.13551878168343273,0.13609119963107513,0.13698043981455515,0.13657370373189212,0.137053666245429,0.1373180373537288,0.13712407832666582,0.13874426067345608,0.13720318325324365,0.13733997876104184,0.13743776499599067,0.13752255373140596,0.13634098460165467,0.13552900433226772,0.1349448398291431,0.13467325709770428,0.13513557851386598,0.1354740727738127,0.13434267521267138,0.134059713115645,0.13448018976389378,0.13335944848395798,0.13278043427995734,0.1336965882357303,0.133105869939292,0.13221220941194703,0.12937736606100705,0.12901028326368963,0.12861593309460997,0.127298028178239,0.12737347449436254,0.12699835070544127,0.1268322828509902,0.12540258418073588,0.12551913202754814,0.12585196031710072,0.12580394755634677,0.1256242818055463,0.1250911557891323,0.12268181905980342,0.12221286488985808,0.12216444149468954,0.12233647694321668,0.12224994564971924,0.1226274231103225,0.12194532561978799,0.12322526377772987,0.12435428037135202,0.12563367433032704,0.12408508807737235,0.1252265251404527,0.12446286638002192,0.12323756773119188,0.12271197347553997,0.12396815135514874,0.12285979806025711,0.12408862288976763,0.12334687691478768,0.12398154366690822
|
|
|
80
|
|
$0.164981 |
-1.95%
|
$511.1 million |
0.18377843308159098,0.1838689680595768,0.18482034310148565,0.18580189393440305,0.18645989426675938,0.1858153143963829,0.18589246983619218,0.1857559110583508,0.18548636515954528,0.1859626697471426,0.1856546130150325,0.18470567081774783,0.18509508724319762,0.1857714944394756,0.18480355080319302,0.18474081785961224,0.18629609238051464,0.18533728998748866,0.18545175448089882,0.18606530640824925,0.1862315066673268,0.1863860731451435,0.18614664030705946,0.18645436990957648,0.18623114522626383,0.18561941403443333,0.1856057672790309,0.18614691393374402,0.186731778430292,0.18618218595898164,0.18672393335510276,0.18716098466540174,0.18653217424716215,0.1866602465106006,0.18655710584730525,0.18646711904927826,0.18627535785125543,0.1865051703327861,0.1860142630848692,0.18639863521616612,0.18625836835718668,0.1860125472463215,0.185713790699907,0.1850531879703598,0.1847197792364306,0.18486337334487357,0.18409096071411385,0.18516826148525353,0.1849509995826702,0.18454306341051313,0.1857219208217301,0.18558494712374002,0.1858177810927078,0.18594632948245798,0.18551743907591994,0.18594586930254894,0.18487036020195,0.18556116191510696,0.18629420215268214,0.18621697531583042,0.18599268750973472,0.18644228551683587,0.18714206065770006,0.18602752954761198,0.18674325265293823,0.18635109606953648,0.18642133744285733,0.18706554605161207,0.1867418163682112,0.18669049654151298,0.18651213623996554,0.18684746209327105,0.18676655269148176,0.18544849197388666,0.1857703785884958,0.18519155311153607,0.18415835504756112,0.18429521408658475,0.1841233149295559,0.18468955578584695,0.18546234413932763,0.18487267092249668,0.1846993729078024,0.18421751381179183,0.18362339151952103,0.1829112271099728,0.1828219496814761,0.18356078220386554,0.1793091651996554,0.1743207357522745,0.17394056456246632,0.17363816658326886,0.17357042958521363,0.17407544774231065,0.17294971032433434,0.17313195204299694,0.1738942667349851,0.17395632982139533,0.17292517385336545,0.17424160725549723,0.17476145990720063,0.17546159210353343,0.1752498895658359,0.17543680681063956,0.17487611520325091,0.1749741116713482,0.17552348861709208,0.1751635721830686,0.17398908387816125,0.17450581604105184,0.1746303350484653,0.17560903048246151,0.1747677679334925,0.17609263849557427,0.1780696900083672,0.17873385295172403,0.18026785276471533,0.18168943233131016,0.18304990961935177,0.1831488809930086,0.18314692039807118,0.18208844183357786,0.1811154425103451,0.18047339349747982,0.1802616395026261,0.18079376071446132,0.18059491852533516,0.17922105437984495,0.1796881413759857,0.17952992540387772,0.17833838402499066,0.1780670997490127,0.1783838572508589,0.17777387603065,0.17741657990561516,0.1738616462154712,0.1730126159339866,0.17063975169994564,0.16953531654591292,0.16827964677424048,0.16819413943106948,0.167716164948869,0.16700896546832117,0.16662086752613145,0.16716414565545798,0.16822829878574516,0.1678715440199941,0.16753480536324933,0.16550745769291247,0.16548368470722385,0.1650490078875688,0.16554596381858394,0.1660550465765219,0.1658815071694514,0.16601735158580144,0.16583937698483167,0.16555018173433417,0.16550572436433234,0.16272672578913328,0.16442318492323116,0.16503352645207733,0.1636217604078947,0.16199147784471915,0.16250561598037244,0.16268078270763883,0.16287085928487074,0.1630577637802362,0.16333925047430775
|
|
|
82
|
|
$0.179233 |
-0.94%
|
$499.2 million |
0.2002534004451409,0.19980945405673603,0.2001913451043272,0.2021166821514873,0.2011155941661764,0.201193549908689,0.2016462936424029,0.200750612096431,0.19941674728520126,0.2000243288007289,0.2002285424693165,0.19970610003946196,0.20048497356559156,0.19939419510484682,0.19828029749526735,0.1979405969780564,0.19894383370356333,0.19933642532686702,0.1993131646993857,0.2001390189974747,0.20054089316147475,0.19962574389077395,0.1984026159247436,0.1992154258039274,0.19992970674319746,0.19918719563278095,0.19972271806804326,0.20024711185947425,0.19942141902606977,0.19948287089138897,0.19970812985503608,0.2015850361900635,0.20149503455696863,0.20096730757402934,0.2006035780283479,0.20324203556639484,0.20045923112336017,0.20010083086641758,0.20098308383441083,0.2019153251637243,0.2032109699599319,0.2031737285463514,0.20424036657667374,0.2054147352256818,0.20761046599173275,0.2056468618925902,0.20754629276574696,0.20808426956591075,0.20727132231943426,0.20508780130709717,0.2043553546941892,0.20459654583419015,0.20421346158553355,0.2043963658732838,0.20318220717276522,0.20373623681418077,0.20318313480367864,0.20300170539893225,0.20461597464793646,0.20471344777245123,0.20541071751367435,0.20448552796886602,0.20359626044886664,0.20324795658173472,0.2057302822130862,0.2071993012909087,0.20422599116099183,0.20445682279399172,0.20838696805258125,0.2070247293523948,0.20514073685068993,0.2060901495518945,0.2041710290306049,0.20320952977007908,0.20446337174577028,0.2037736175583122,0.20310699228590598,0.2029032200215025,0.20266892605679243,0.20163912607358978,0.20085360420158221,0.19976251982877502,0.1993775026366269,0.19853939552144076,0.1991435667628406,0.19793114627628666,0.1985392989272365,0.2003767518190545,0.1930864797123689,0.18581188663063264,0.18594672397212997,0.1833902416368523,0.18491628615273928,0.18452231511602413,0.18270513582166267,0.18289589178102897,0.18488661742038764,0.1839734479873172,0.18193631087813766,0.1830100544090436,0.18322817133125738,0.18471300725010945,0.18470836854297712,0.1836629894865887,0.18377410159793192,0.18286875563619803,0.18101824563839197,0.18092486612229858,0.17870588406141727,0.17666018702612674,0.1798227600433825,0.18293285810771967,0.18366273644732772,0.18358332072168804,0.1855776293949336,0.18638742253864035,0.1890814779916512,0.1864468704222546,0.18667371825449622,0.1875703235739812,0.18720073749844127,0.18598405449586225,0.18310461510355178,0.18300445804269067,0.18264956590055323,0.18379729302450296,0.18460734812120136,0.18326358998266856,0.18349601312922922,0.18419252776623238,0.18248919695699192,0.18258643759216453,0.1838966854282179,0.1839848543587956,0.1831618225518258,0.17976053588673363,0.18042306258095167,0.18120868898568904,0.17947165650896504,0.1793229325684126,0.17974166572421355,0.17985380504065948,0.17803866100455584,0.17848803752647144,0.1804610106560072,0.17978662551174712,0.18094725557504754,0.18007942915247152,0.17802607928214678,0.1795001414865653,0.178218280715253,0.18018796053464756,0.18074916496308005,0.181446405831913,0.1805324671741576,0.17972911560023097,0.1806636265163434,0.181577613411914,0.18139145254749703,0.1830436849901203,0.18285313666639869,0.18145069894158875,0.1802724325986723,0.1805382578402526,0.18021140265322325,0.180443610479416,0.17994154208461666,0.17999603743223408
|
|
|
86
|
|
$0.233112 |
+0.70%
|
$490.5 million |
0.2810166272583844,0.2817416864109684,0.2847475070811341,0.28462667242973455,0.28824097227260054,0.28977638192537764,0.28826557943855463,0.2877952772865859,0.28873536663958904,0.28757478378507567,0.28665814669794504,0.2887097225909784,0.2872300972974841,0.2862465267393254,0.285231365755584,0.2875075124873144,0.28594913244196507,0.28670043234070763,0.2869576600147442,0.2885564257479044,0.2873127453703386,0.2857214254560655,0.2859159128448763,0.28562427265353085,0.28335788416941143,0.28146622908714364,0.2820572873965033,0.2814443676768713,0.28249993103061094,0.2817548668173483,0.2833768524133709,0.2828893359258403,0.28299255703273946,0.2832423169795263,0.2829847644870665,0.2833973862770093,0.2831624746563657,0.28233744582779524,0.2822798217901068,0.2786011727727721,0.27689147231202726,0.2690168582024687,0.2687726633312448,0.26724103033034785,0.2675645981178706,0.2687116199527863,0.27159399788346944,0.2709880017394715,0.2688493824947616,0.2695410496117273,0.26889564034771607,0.26941722195586415,0.26891375691509795,0.2676728023819654,0.2695338328983433,0.26954571809725025,0.27267292253088565,0.27490240292200846,0.2738229300823444,0.273640126936558,0.272233447890502,0.27139173346856105,0.27113683304300973,0.27116677094949565,0.26859708237025204,0.26915482091780485,0.27119663338682326,0.271701562970355,0.2720324997568194,0.27071083125824646,0.272905714029574,0.2692257108497846,0.26294626763302575,0.26226549830163204,0.2596444056976916,0.257261050345897,0.25885529922229394,0.25833936886019454,0.25684031588925127,0.25814987733384387,0.2574825558039962,0.2582429468131639,0.2569500570163112,0.25926242837950436,0.25723945252887814,0.2562399352997661,0.2570851980303435,0.24640092055774884,0.22819498518467538,0.22447624266406943,0.22269855359505733,0.22279047471935812,0.2222796491681178,0.2207899270226347,0.223416708282124,0.22745577899446665,0.23148649345648048,0.22527046021285785,0.22781130123126767,0.22765651896363454,0.22964639574195977,0.22833486792808652,0.22779752547381937,0.22771725166101345,0.2294568136785039,0.22977689826644948,0.22965951581847238,0.22778341134868768,0.22650044544257764,0.22967379309371808,0.23544537371057647,0.23400389377039071,0.2366361368819527,0.24237931656275782,0.24163484265944696,0.24741088550099627,0.2411296267589166,0.24228633140913575,0.24228620243466972,0.24242840578594854,0.2422696317147804,0.23810429564579264,0.23797334717204283,0.23789748887117068,0.23977330005350878,0.23917599368402323,0.23783147716005487,0.23822080519897615,0.23979283214396566,0.23729478679399282,0.23830396216531596,0.2440169974441018,0.23817737508664594,0.23520012427423476,0.23010714387547063,0.2321156465471116,0.2298745390774918,0.23225044475829884,0.23154655818971817,0.23169577617531334,0.22987712572746016,0.22867760131701168,0.22875591823739047,0.23131124772551934,0.2312239942692886,0.23139288795845414,0.22928093121443638,0.22596021642251582,0.22564423964222008,0.22395075547426696,0.22481246406785058,0.22659521508620334,0.2285005612647843,0.22793763566396003,0.2295205307638879,0.22932089526291524,0.23162882413671038,0.22855123196324495,0.2353802563486001,0.23412315312986193,0.2310512025786223,0.22962219158975708,0.23045327367586074,0.23136459828387734,0.23423332775335,0.23249954870435005,0.2319695591696618,0.23149534633134866
|
|
|
55
|
|
$0.295807 |
+1.15%
|
$826.4 million |
0.31114929992175017,0.3133797551261587,0.31551954148718014,0.3149001470064749,0.318652898179655,0.31970417649498606,0.3199174201262561,0.3214265590074957,0.3237661069157068,0.3220550642004486,0.3213227317510518,0.32177334250266487,0.32015845978112795,0.32001265317342253,0.3191309140829885,0.32092864357617457,0.3205215256267935,0.3205552185782186,0.32188091577055583,0.32324870373573267,0.32266346605657137,0.322052359382769,0.32362900014869483,0.32277432066806017,0.32103838542330293,0.320306575848339,0.3207987834696365,0.3208045192532979,0.32173389819560383,0.32122351775868524,0.3223937559344804,0.32324054338414315,0.32239761891196206,0.3228394647948759,0.3239236627833044,0.32506549889297814,0.3245271296046114,0.3232428942859518,0.3239413337001513,0.32208037426089464,0.3217719641053453,0.31962174871005705,0.31996509329831085,0.31950806584477315,0.31958833057904756,0.3190617463817863,0.32006091789298663,0.32054715201357875,0.3189059975852285,0.3196492852625412,0.3200652392111524,0.31998047508547306,0.31930349625926985,0.31866466723484765,0.31971488796671244,0.3206365756029008,0.3199408956124236,0.32153638311853516,0.32164361366093586,0.320432225158033,0.3208491223053139,0.3208477309997714,0.32013302752589035,0.3197541433061423,0.3199512651245213,0.3205373542351086,0.32258563214541536,0.3245132941779266,0.32725398059700495,0.3278942572567252,0.33112389736268383,0.3278649538585316,0.3267453466724115,0.3231447325823133,0.32093217475303054,0.31798756860793637,0.31782283343633677,0.3144716525028485,0.31640884202485525,0.32192047460031376,0.32287799014199225,0.3197425619699339,0.31935635644495025,0.3207595054442788,0.3177459576933791,0.31634789766042887,0.31756063440790044,0.3036956947990288,0.2905529909371074,0.2887082075418712,0.2869089924743819,0.29013268559231087,0.29156603694753563,0.28855076792440887,0.2896156712233257,0.29195921172464584,0.2906560758537552,0.2877601375605713,0.2898044509366407,0.28938942711895027,0.2918593721283894,0.29145556483964447,0.290624639355897,0.29115498889633684,0.29185082226289966,0.2934560239380521,0.2948001523096519,0.2919971923146302,0.2902619592025733,0.2915286375368401,0.29654443488512283,0.2982443088092568,0.30059751021170295,0.3030241716190692,0.303052414695349,0.3083961009261228,0.3025845734335792,0.3047012310824105,0.30533185321695844,0.30510406664015854,0.3046989580758512,0.3018514884896565,0.3010104100614397,0.30035415360369866,0.30194455799166714,0.3022385611269184,0.30092276676709945,0.30107822333024453,0.3022840804197768,0.2983674908300614,0.2976995611325166,0.3013900103601513,0.29917510512562423,0.297476486571152,0.2907525179583795,0.29057974407811776,0.29141617169851414,0.2916591800148468,0.292204923187789,0.2943629539148578,0.29233295220538036,0.29012377029499936,0.29077476269868635,0.2921978533408462,0.29192409663380514,0.29224995339557974,0.29010029768219125,0.28826506228293836,0.2883616283484941,0.2877822597510329,0.2886070333686408,0.2900745698976829,0.29106472974267317,0.2898969899133647,0.2912756108558521,0.29311205934742,0.29619711921097275,0.2944442981809047,0.3001576707758819,0.2976696021235037,0.2951535705969044,0.29450779582394854,0.29657812658188093,0.2964560627249061,0.2978598489773661,0.2963156760860443,0.2969148989521148,0.2960679331445692
|
|
|
8
|
|
$0.322743 |
-0.34%
|
$11.3 billion |
0.36517493185415845,0.36521051699812246,0.36700541601707076,0.3734049528515755,0.37207980723443934,0.37294066405464404,0.3733012140700295,0.3718875839313139,0.372595753170774,0.37368173445585173,0.3747148785573827,0.3778367533951571,0.37612590028646486,0.3759803932028381,0.37422617831546845,0.37433943255224933,0.37591260845115604,0.3758235931802768,0.37601832433499444,0.37830682077913935,0.3793595285929171,0.3782550054578479,0.3781454122529254,0.379092928353548,0.37848998097020853,0.37696866898407355,0.37622814296081325,0.3764234031650915,0.3772305951471106,0.37773834371684106,0.37715818731808964,0.378262053749665,0.3770314631601414,0.37659106817880444,0.3760348429784772,0.37698661000136746,0.3764905986859774,0.3769347131543634,0.3765107225574228,0.37675261720158776,0.3773119695676154,0.37783477541158317,0.3765182858198135,0.37534449032432127,0.37492106742518605,0.37512758692792375,0.37517301732605274,0.37555291829672427,0.37594841750636826,0.37597608080661465,0.3792956530796299,0.3793797876261458,0.3790927414494489,0.37972993314369674,0.3794043425325054,0.38060783554923483,0.3804101507360806,0.3819582076322385,0.38165749577825925,0.3812630144581239,0.3807184819528943,0.3809109147513257,0.38097154467168376,0.38168321084342327,0.3805689319005825,0.38088820603141427,0.3806939426091005,0.3816758712364067,0.3806747572893548,0.381046027098135,0.3804927944916359,0.38159863465302385,0.37862548121357364,0.3775914154017109,0.3777113573680566,0.3767739909700107,0.37460430947845624,0.37559914727932914,0.374470621009595,0.37549756827983377,0.375446522972362,0.37454369506323293,0.37399753375164574,0.3735888266861843,0.37429307732381484,0.37226157374888863,0.3725604820659215,0.3734580773366321,0.36406157300901404,0.352027441084004,0.3514930065604236,0.34958101734382335,0.3506283097775468,0.3519734056354647,0.3506173666785023,0.351160858011574,0.3520800748356713,0.35127074924188706,0.34821588156854005,0.351247072107475,0.35094116354022536,0.351964547247933,0.3514321637850296,0.35209908129458206,0.35309375644249236,0.35274678086496386,0.3544079412329507,0.3547853880315787,0.35311829932674765,0.3492808039387554,0.34435289065360525,0.350052695940156,0.3504320455911703,0.3524471255609946,0.35501571918861946,0.3542627706429207,0.3569402180619602,0.35317200713204283,0.3535617485064073,0.3535646953456714,0.3541047437230991,0.35117184454053274,0.3466035825387112,0.34681423602837386,0.34488626804142775,0.3464329562572576,0.34636099393399855,0.3443279203424391,0.34140408917956805,0.341841662380297,0.34070238537840997,0.3376942469720993,0.3401998307313804,0.3378923555634804,0.3359290194177,0.32795597661629355,0.32647891143124014,0.32184814761416497,0.3222014791379469,0.3257777048943327,0.3241975038285826,0.3237598481228612,0.32109119954063103,0.32220385959932296,0.3223911496462773,0.3221920211851634,0.3237279861815716,0.32612169040351413,0.3221824450505754,0.3233846341152196,0.3242442477163408,0.32684565990673675,0.32788861185204843,0.3261301684867373,0.32690434335615076,0.3266408772239862,0.3271083872328377,0.3293390354301548,0.3275850915887841,0.3309021715790525,0.3297994292709745,0.3247354680457161,0.3217415128056549,0.3233304319416401,0.32249623111267206,0.3254487161433004,0.32353967673326817,0.32383055994860027
|
|
|
58
|
|
$0.417789 |
-1.00%
|
$762.6 million |
0.4742329213100247,0.47127215907970366,0.47687922876553046,0.4790249712111395,0.4775894142893315,0.4812287584563841,0.48175098957139645,0.48263192768909335,0.4817800416583777,0.48375088767871977,0.4814853327620441,0.48094314273680805,0.48264535326447744,0.481086869720563,0.48319021838754267,0.48177926236708807,0.4834830152647619,0.48370633054808193,0.48267560167701856,0.4839919195269969,0.4884809202900027,0.4852677055841399,0.485094140614706,0.48573419219838015,0.485040255238245,0.4836743427168303,0.48186594734684496,0.4829210632834893,0.48251761316062164,0.4846824026898165,0.4841988439019635,0.48612320988432123,0.486413619880461,0.48725921247807374,0.487471405864543,0.4878698318478521,0.4870475302524801,0.4885487107864623,0.48772530961168753,0.48779514171843374,0.48714123735983833,0.4907267371425929,0.48728413450014413,0.490253121156282,0.48662899028501005,0.4862659743721957,0.4853019177330827,0.48729252392411065,0.48778742425263844,0.48577570468371917,0.4862450989845985,0.4880230049513505,0.48996740556263324,0.48927676321505315,0.48729313389754186,0.4889683478685611,0.49145942207407617,0.493361988111067,0.49470070084042206,0.49284102578221417,0.49215141408714513,0.4951383844342252,0.49316934986568783,0.49261754315448075,0.49349140769728117,0.4953689524940339,0.4993112279808352,0.5106699537602948,0.5171778766637022,0.5138177738660574,0.5164203839891032,0.5153760154500314,0.5058919540583964,0.5057091484013885,0.5084674011453324,0.5076580093204801,0.5047334690307934,0.5047518589324325,0.5164804557587439,0.5144022999533983,0.5157722904745152,0.5093819235558942,0.5143835421855896,0.5150434487771628,0.5220158172294781,0.5203611873613231,0.5300607124950605,0.5286037851275636,0.48710942799030865,0.46860422889051656,0.47207299502439054,0.4605037691529244,0.45723337073533216,0.45762910066893514,0.4547546522327376,0.45503859998300983,0.458840477016888,0.45906401570475047,0.4515724666898864,0.45448431926655536,0.45578363353028745,0.4598616634291499,0.460010708342215,0.45568049717318193,0.45846128001567304,0.4557466062637413,0.4577979955639178,0.45742564571250544,0.45247206771277615,0.44426935327808564,0.44338368562443015,0.4508882529686845,0.4530706742169389,0.4554878776812889,0.46126259955461707,0.4626083355941539,0.4702926224230275,0.46261781830510057,0.46184474415787213,0.46228282941142906,0.4626596057071697,0.4590768488108582,0.4537825085533756,0.4539036121372518,0.4518363286439768,0.4525599912800063,0.4522713019178737,0.447047210709792,0.4460710401685017,0.44874000747264986,0.4416483088670866,0.4414893990614634,0.443146999884655,0.4426970920118722,0.43804165387908334,0.42937308546085623,0.4279745703082863,0.42644975992404116,0.42687147367141676,0.4256887066155685,0.42365614993738604,0.4197713103661086,0.4183257606697233,0.4180329469825592,0.4209157281736946,0.4202609029921107,0.42152408465445457,0.41841173112603924,0.4127413620972524,0.41223663575069724,0.4121512954279552,0.4122983096987476,0.4173944266535098,0.41572069376685034,0.41501644451528463,0.4187563118631129,0.41863275163653557,0.42208666081598395,0.4172519184598131,0.42220368933239283,0.4217099272567288,0.41528872758178337,0.4166881675964908,0.420591998799848,0.42123421546942796,0.421571896925113,0.4189552377612605,0.4194958142019347
|
|
|
62
|
|
$0.479993 |
+0.04%
|
$698.1 million |
0.5022059721529856,0.5015485927266659,0.5021679485380486,0.5031513831296908,0.5030910829282447,0.5034906261754586,0.5035748856853927,0.5040022366816361,0.5036692162694985,0.5039080542141032,0.5041763080401771,0.5033624803193241,0.5025906039906461,0.5015161150161467,0.5032142383107001,0.4998083807356502,0.5012458318410848,0.5005873881424567,0.5002092579935243,0.5003710424741359,0.5015396103485966,0.5013407960353772,0.5007793115205774,0.5012778975915467,0.501207423716131,0.5012043268496876,0.5008727292158376,0.5017563598292061,0.50158175701165,0.5014673916283865,0.5019444196351575,0.5003211486104499,0.5002068144914907,0.5004784831162831,0.4997492633173327,0.4996634750363628,0.4980021798559305,0.49820186596467353,0.4984153408067893,0.4988632031943442,0.4987032847651604,0.498625504964853,0.4978826338085368,0.49625631231684664,0.49584494838158943,0.49542652025441414,0.4952240657494718,0.49539528207973216,0.4968808825445174,0.4969568824706929,0.49674733412785604,0.49638906775117986,0.4965125669148695,0.49617588028273235,0.4967085370558178,0.4969509301700618,0.4962833494731874,0.4961528582422584,0.4966806077005691,0.49696020970008475,0.49669729336054824,0.494579186781692,0.49560803725278596,0.4961619632855241,0.49569511450356607,0.49531439113280107,0.4942072754731013,0.49453650902712537,0.4948655505731606,0.49462435921516595,0.49488854175976654,0.4953110918814091,0.4951882444288783,0.49366668998955154,0.49226819560902896,0.49268144203831155,0.49244724215883523,0.4922536826691525,0.4903656295175343,0.4900508268777401,0.490062472185033,0.4896734650984479,0.49022853293140567,0.4898835307479237,0.4901268660274527,0.4887559218301513,0.48919175855525177,0.49045664625215357,0.4849890232544548,0.4838747583799982,0.48217326653187387,0.4818424222874786,0.4791086861487213,0.47962739445377234,0.47881887940020074,0.48027434356491316,0.4822937740247997,0.4821848565485568,0.4803599949993223,0.4803100575496594,0.48053750578899324,0.48302536542001157,0.48440780539125944,0.483867352206611,0.4854894132017672,0.4849078743294245,0.48477108486336334,0.48558456364144137,0.4849631740791272,0.48354155440471885,0.4826565143026254,0.48715192168326743,0.4896205032031629,0.4937990459630014,0.49343021179439406,0.4921865192589635,0.49598353571807413,0.4928319793589659,0.4932798892358863,0.4940939783336712,0.49509432478690923,0.49586087329385625,0.4950915718519089,0.4950667527749268,0.49532017110190135,0.49481837474403895,0.4952280856113486,0.4945242065404009,0.49439604328295916,0.49343289305113874,0.4926573856529056,0.49126158450276547,0.4931008561990001,0.49117836630994816,0.49090895661154144,0.48553604066758305,0.48139128602399517,0.48061169485143335,0.4828955478822816,0.48046334190662593,0.4805510204058774,0.480279943926163,0.4780405028974273,0.4772366305104511,0.47905036448459076,0.4800738396127589,0.4800657202536343,0.48065763722919,0.4792477831746123,0.4795631132979801,0.4795468444018884,0.4815763530183823,0.48327529635529104,0.48254919597110846,0.4832301800265862,0.4825957521178429,0.4828804256934737,0.4827087946664016,0.4826741721249776,0.48441133534605235,0.48302972483006035,0.48350025669923163,0.48208768593938356,0.48216367316355047,0.4818810300431109,0.4812446560166787,0.48137342833982194,0.48118688412533056
|
|
|
48
|
|
$0.48418 |
-1.94%
|
$898.0 million |
0.555110589694915,0.5521142214435178,0.5566948250664752,0.5613620614268662,0.560076659735191,0.5633800067677127,0.5662209201215318,0.5667191427131658,0.5671202345244565,0.5649030621628895,0.56305197298001,0.561159741665555,0.5636816624643542,0.5607034350599122,0.5613545352475077,0.5590325666145654,0.5612214903993653,0.561471902124415,0.5616289463457017,0.5670570527629801,0.5710680060501375,0.5687933330353195,0.5698262084543563,0.5743322402276548,0.5762560550323336,0.5721271403339898,0.5699874771240341,0.5707500722054357,0.5700981949456609,0.572506963978354,0.5709970157462246,0.5748837412584298,0.5746751875970911,0.5723430887668092,0.5733263032952586,0.5732680500438397,0.5718791588567257,0.5764946687538985,0.580545806240692,0.5733222346687153,0.5718014272648153,0.5726654549913851,0.5693019507563553,0.5662463319989758,0.5669019642914807,0.5701787614800438,0.5705830759586572,0.5724988630817482,0.573717272099435,0.5684915577381291,0.5705066621996834,0.5711511335774211,0.5732907231836409,0.572782042608947,0.5683053400679327,0.5732866765169199,0.5735176486168458,0.5735776899678048,0.5775316325524052,0.5775493294792098,0.5782894794566517,0.5823410322827253,0.5809794239910817,0.5763508917529809,0.5773355621338495,0.575128058229608,0.5812915025323799,0.5914120523393712,0.5974507401556697,0.5960602451165936,0.6023899181675787,0.6015309222403885,0.5946074234328014,0.5978605280906785,0.5954942047127918,0.5853427453144391,0.5860331504279525,0.5916618820132409,0.6048938304395062,0.6024349278813963,0.6083807288232445,0.6016011085905094,0.606756199464771,0.6112460925975542,0.6132655520730786,0.6068775354480845,0.6116766110489463,0.6070871063202202,0.5592697868969023,0.5326162194123774,0.5346885729727242,0.5210853968309532,0.5192547030067706,0.5195513449315484,0.5159085655956874,0.5190781587482594,0.5266538711542207,0.5260248106644754,0.5163442811099299,0.5212183256822891,0.5209891136577219,0.5264475202989227,0.5262065879586184,0.5216718779533688,0.5199241726808214,0.519709711906075,0.5184570532884019,0.5185448529269228,0.5131469288061937,0.505874112379391,0.5076790274733154,0.516475336278486,0.5183089500006164,0.5188763619071827,0.5306748062030572,0.5331090979209865,0.5399355991208503,0.533198175552972,0.5335432993338687,0.5368072301670572,0.5331917487871961,0.5300452370783194,0.5237515234761486,0.5196536543433171,0.5163381917895339,0.5190433859928543,0.5185065118871909,0.5134691245184818,0.5140056538725144,0.5156795428003385,0.5121860550846132,0.510250362434093,0.5131079035307267,0.5102272538335427,0.5064518078157044,0.4963871253858689,0.4947562056538141,0.49332427669508666,0.4947174122341894,0.4930488054568863,0.49405766955919195,0.49330417878559163,0.49085953189744985,0.49075409636396683,0.49275608498040724,0.4942125358277327,0.492936738276594,0.4898134762223183,0.48355538536594067,0.4838551023603464,0.48139744949692465,0.48415990342131443,0.4856134179970136,0.4863046762594379,0.48427766160941066,0.4860040456818476,0.4890098943183033,0.49457747880688446,0.48862674383121946,0.49367721138483805,0.49242575886595824,0.48589120041869044,0.4837089229740975,0.48681491792660736,0.4886544574760173,0.4900780009747961,0.4881194243250862,0.48854324715501096
|
|
|
93
|
|
$0.495539 |
+1.44%
|
$453.1 million |
0.5328015640231628,0.5317887816647341,0.5352092864775307,0.5393762001092804,0.5382172791496433,0.5388277077144559,0.5421790208991485,0.5412798594074366,0.538684872140732,0.5428888856361709,0.5427733406473391,0.5426403937530359,0.542797349153702,0.5398392080465586,0.539365122223869,0.5376887695744093,0.5401860826770023,0.540922566553809,0.5408360086473113,0.5438188200871481,0.5462927371104678,0.5446022404146384,0.5442852727380556,0.5459577349127744,0.5442280736712696,0.5395589478341278,0.5406984087440434,0.5412005248407323,0.5434527484634728,0.5438028834967428,0.544647963997974,0.547157092011377,0.5473156391845584,0.5480782046630681,0.5482917974471588,0.5498225769466493,0.5492479580784897,0.5477703912638036,0.5476708627067524,0.5484011261393787,0.5480234912680988,0.5470226852037994,0.5447783079228947,0.5453287207630282,0.5454690465736012,0.545459177370435,0.5429346459891997,0.5461136659554748,0.5465889733388163,0.5455830239660647,0.5470641258591048,0.5476831420338628,0.5533068888292783,0.5526429742187722,0.5503311312228353,0.5518008078657101,0.5512710179459479,0.5526606218211708,0.5543878359577786,0.5540581146984692,0.5522231805050251,0.5543197196515622,0.5542635970919805,0.5547944335195385,0.5568740523830054,0.5570617850534192,0.5589941112361917,0.5585898281041983,0.5534748346158411,0.5539625463120591,0.5521949672828014,0.5536223406001954,0.5470357100541429,0.5410159239797385,0.5417864372989258,0.5383524267280089,0.5326456848065065,0.5353536230204696,0.5345332268224583,0.535445403951337,0.535630670064024,0.5378831002171952,0.5372311542834878,0.534273247529249,0.5350911359199116,0.531353255021892,0.532565760607689,0.5340593422349076,0.5210821055558869,0.5092954607728909,0.5102179736699776,0.5060192296576774,0.5070900059647735,0.5074450000261669,0.5036661958694751,0.5058273792646082,0.5096769760364974,0.5055245080713816,0.5005152807365459,0.5054886041690541,0.5062180875627098,0.5069909560796546,0.5040106142430197,0.5027577659752049,0.5019973224369684,0.5008846112011821,0.5027527205032132,0.5048122232447045,0.499736140553395,0.49701069587000396,0.4976744414692862,0.506781266568329,0.5078601710020277,0.5131928488328458,0.5152618910587734,0.514671849017823,0.5215545071678671,0.5122810439755647,0.5127691741426386,0.5136727257695848,0.515605568470091,0.5155499028125915,0.5119243523381684,0.5146740616355424,0.5240029734743148,0.5216014576581637,0.5174616586259104,0.5163770003431859,0.5117489011090443,0.5172646582972673,0.5083924725150132,0.5052165708593416,0.5047350659148052,0.5042749576793857,0.5010403359322323,0.4921221017153145,0.4912361690211082,0.48848670847293646,0.4899610568717322,0.49069242269805124,0.4908481148610564,0.4913456670430396,0.4886077878415382,0.48460077512863325,0.4872125702010808,0.48789409600038736,0.4881184506715199,0.48128032721630976,0.47754754650599296,0.4807594797133434,0.4789330878235627,0.4802976161340797,0.48308781916092886,0.484212469149424,0.4870083465263917,0.4891902485418604,0.49158775462627985,0.49599733745502955,0.49409559428707417,0.5003808009829387,0.5012877224957164,0.4997451625244257,0.49772020417182566,0.5010066093914585,0.4997933969188017,0.5013145688671461,0.4966142735796981,0.4978133805907032
|
|
|
63
|
|
$0.495611 |
+3.78%
|
$696.3 million |
0.46767685872700926,0.47029176673202167,0.4725926428483376,0.47536020677998175,0.4791953292599408,0.47738446181846916,0.4785504175847957,0.4732200986811575,0.4662847066431039,0.46726125274295516,0.46653845975360314,0.4682871641772293,0.47090045247072004,0.4720516023795245,0.47400506209539667,0.4652100771956499,0.4663325721141526,0.4699376088504536,0.4687416594826581,0.46887798551802556,0.47158552233611933,0.4716049715394507,0.47085024059413866,0.46997707057412724,0.47181015391144887,0.47323379239421026,0.46986842627832365,0.4691143383359815,0.4696682491304407,0.4679271161700969,0.4689502291971361,0.46900374466579403,0.4674474057030256,0.4700179049247147,0.4681619473971761,0.467438611200558,0.46743572108361725,0.4675875012365507,0.4667101533196808,0.46611041025728145,0.46585434991613417,0.46502034779451806,0.46450913637706526,0.46550370361677024,0.4668046115167184,0.46701568833475837,0.4674562661242709,0.46724617258730156,0.46609084040182336,0.4657455410618875,0.46622766658208065,0.46600241568661116,0.4691154141438314,0.46936950371630354,0.4682960512816679,0.4690887942251242,0.4696970517398269,0.4708641634430946,0.47025685362315156,0.469759422510506,0.4695821518719987,0.47064956212537157,0.47001575491959713,0.4709664439053929,0.470781763408227,0.47017173153567354,0.46981292589620255,0.4689711144600014,0.4679436001631751,0.4681699149962238,0.46772312071210115,0.46795674251354424,0.4696946274710848,0.47631199435774313,0.47402701040092204,0.4740605247477012,0.47209573098256113,0.47636786042526297,0.4763443034641439,0.4759081767446349,0.47735585778933914,0.478444698240226,0.4761919372580871,0.474831965672557,0.4761890062589935,0.47759733624545425,0.4742802734428448,0.4745423061937368,0.47286194150111965,0.45881881664581964,0.4594313623326933,0.45772559016338915,0.4617910079085116,0.46316466860064553,0.4623644330099973,0.46390550907848854,0.4680948085523228,0.4748069884683444,0.47551133280862856,0.46915719524840205,0.4743974581315457,0.47468351925117813,0.4722074828044345,0.4722079662688212,0.47444237866049455,0.4710752737873638,0.4736397670773711,0.4728232424998429,0.4724426887556105,0.46926702645807156,0.467342755056011,0.46716322795415693,0.4679939281216066,0.47295697454836594,0.4686798421582228,0.46899849772145313,0.4730972685239311,0.47208956056463613,0.47443383569884934,0.4746084073562736,0.4749358455459356,0.4777447054686059,0.4761313629280249,0.4791746997310225,0.4766160634047824,0.4767849905186634,0.4788709866567666,0.4788866586975326,0.4774123024625791,0.47741220832432635,0.47757592082199163,0.4774881400702525,0.4773443873292648,0.476167002504432,0.4774068763555099,0.47671775110705805,0.47595012232845496,0.4758970898574922,0.4749831524211727,0.4747979779259611,0.47451932900281385,0.47470763272387867,0.4742899462741664,0.47437930222407515,0.4741265364338077,0.4745790030585028,0.47802753385999014,0.4798746665511109,0.4781185813244479,0.4785062921267634,0.48044533535461637,0.4787826519961816,0.48004473696481104,0.47939411961981654,0.4808918999819832,0.4817725285341238,0.48294215148255526,0.4823278387979945,0.4813045628389191,0.48427938684161503,0.4826689754645282,0.48344050821177315,0.4824481012773114,0.4823874994296265,0.4816956474422958,0.4829293936397576,0.48212130075319165,0.48193184302202535
|
|
|
6
|
|
$0.526644 |
+1.08%
|
$27.4 billion |
0.5084602612441388,0.5110544154750672,0.5123212797516498,0.5160538054728285,0.517062693148022,0.5189781684870954,0.5195184088756049,0.5172398073790775,0.5164760172392193,0.5147700084871775,0.5154839049951142,0.5161998523898369,0.5164008385720489,0.5150518353616098,0.5175351385218769,0.5169015589112529,0.5200710690543875,0.5185798821870877,0.5194100558571542,0.5232203840477733,0.527047965787179,0.5253709005881742,0.5246109852028484,0.5257667400879559,0.5259130178454915,0.5226072230368273,0.5219726666101817,0.5229430728474564,0.5240288263155849,0.5261074007955993,0.5257434099583097,0.5270051565177442,0.5247172273886522,0.5233707616287256,0.5235102367075694,0.5241704663500479,0.5237764414076125,0.5235028356071534,0.5206628955342332,0.5221519654100364,0.5211863089844276,0.5223776987185061,0.5200820851009448,0.5206880696831644,0.5218626327231527,0.5230186078242116,0.5215382237016744,0.5206430622018792,0.5199723058938108,0.5187478964790556,0.5225639779789301,0.5235340289228781,0.5227190759243576,0.5227451205838791,0.5225343500631227,0.5242027306611824,0.5246331829333555,0.5255693079865497,0.5251440395676042,0.5258506430089576,0.5252194227572566,0.5253793096009679,0.5264249522146541,0.5307479901800609,0.5368135262015085,0.5339853701490107,0.5381586981870878,0.5358323658950429,0.5389924285485204,0.5435393601172988,0.5417967434047057,0.5430247030687907,0.5376237449981687,0.5405728878085583,0.5357047749716791,0.5344378185763201,0.5305100162964183,0.5354425325811669,0.5333471032577034,0.5369279182596677,0.5348048353674161,0.5353984387804209,0.5342892126892377,0.5328887207863807,0.5347474610291736,0.5313511934132509,0.5329084825454413,0.537460670594367,0.518772024483455,0.504058400889867,0.4996508918878437,0.5028651453618498,0.5044707483661592,0.5084968123270084,0.5050841851207802,0.506238065103892,0.512255734923267,0.5116667541476773,0.5054606265469705,0.5101342068923693,0.5070527934068881,0.5113542757992967,0.5133564332972145,0.5110718551692793,0.5084207179078742,0.5099378466282143,0.5116995207212508,0.512086283733415,0.5095326441514484,0.5009791759388995,0.5062127498304763,0.5129176128703453,0.5120775607782592,0.5130307614428027,0.516915478854376,0.5173528231188255,0.5293497625640631,0.5258858890906087,0.5288383397463794,0.5322578792658091,0.5317141263258067,0.5311885004531394,0.5272239285692122,0.5295057966236905,0.5285022012769375,0.5299618411966157,0.532337855494564,0.5322574412782418,0.5278428916396104,0.5298252970137143,0.5283417353525048,0.5284749964418239,0.5315063970519375,0.52907349407474,0.5304308141972562,0.5243469679445937,0.5203949509336707,0.5119050353115195,0.5153154774999129,0.516546739952797,0.5192745098714253,0.5257247649815645,0.5194136383775965,0.518267966760421,0.5208616065533803,0.5186635322824706,0.5209305948399539,0.5220961845538074,0.5201151451660176,0.5229036104873984,0.5230289069195434,0.5217113143320044,0.5211316451228492,0.5217676583523124,0.5186836408244804,0.52127182641387,0.5207414454232954,0.5240096427973796,0.5218550423087179,0.5260137893479193,0.5260481346233822,0.5230699190607925,0.5208913919338565,0.522883216866936,0.5245007905094967,0.5268849560607374,0.5258005474060454,0.5266752827836284
|
|
|
68
|
|
$0.62701 |
-0.83%
|
$650.3 million |
0.7222443184531574,0.7275635059039313,0.7274122592924227,0.728128261166536,0.7282885440668055,0.7300830021088094,0.7331275903637869,0.732539461462341,0.7344602118025237,0.7346256375884248,0.7334571071561432,0.7318944764738907,0.7336599315012529,0.7268456853471613,0.7307343851069142,0.7287327544845341,0.7312534177629936,0.7297372150911664,0.7285834916135502,0.7241664992815068,0.7305578021583325,0.7305994355638906,0.7296330963540233,0.7328681097975709,0.7316305957506576,0.7251871125108272,0.7268469806348816,0.7269345432534818,0.727710364793002,0.7279200171453872,0.7291606633197328,0.7319809580732158,0.7326591205513028,0.7338040783409095,0.7329098388108859,0.7334378414018772,0.7317890492331747,0.7324394443528351,0.732073239685045,0.7332824303452012,0.7327015358477496,0.7327430097532625,0.7286525960567779,0.7277386645837987,0.7247102560455696,0.7260737057317878,0.7246339526594675,0.7271629600787728,0.7278040282378565,0.7267412185442766,0.7263906085988922,0.7264574190954787,0.726797262939948,0.7272595550845893,0.722270569710194,0.7293069188905988,0.7281745316366288,0.7311796572885098,0.7320420620093777,0.7334161067183447,0.7323122097639936,0.7330447405971712,0.7343024554916854,0.7345557952203552,0.7326730164914539,0.7320859610207786,0.7323496551654622,0.73249007619978,0.7363266493587879,0.7364226171801935,0.7358215513627049,0.7368383041055385,0.7326127098033847,0.732861177844153,0.7328846237172708,0.7262198105102542,0.7210290541708317,0.7169597962151584,0.7166973992834672,0.7169953760487362,0.7195513324950095,0.718779601957943,0.7171695870156835,0.7165790730418967,0.7198033678911837,0.7178113936130049,0.7185561678091342,0.7222808203439417,0.6961773900519922,0.6650120964576516,0.6661435889748989,0.665506109877777,0.6636256775798052,0.6655467844515185,0.6544684790886565,0.6646679127793433,0.6698453119649513,0.6605900874104801,0.6630471980561089,0.6660375214889069,0.6635952240755061,0.6668315724160631,0.6655079444802084,0.6657388971533128,0.6585291180187732,0.6620006534012336,0.6663900101786154,0.6657637388451876,0.6622587078874604,0.6477193601910756,0.651594958823829,0.6616634413844825,0.6607542831536265,0.6611630468094194,0.67350945808527,0.6752839827793917,0.6793866742037945,0.6748810657708659,0.6793467618567671,0.6750164501104963,0.6766112003651772,0.6699268386452243,0.6655847326425307,0.6622436925558857,0.6620670621013927,0.6659105449016436,0.6649951533407491,0.6626629860754293,0.6628317099126072,0.6646731609915484,0.6544569486362346,0.6549999506209275,0.6591179001950275,0.6569903602098689,0.6477235074888372,0.6403692430449738,0.638668342577797,0.6289514076257995,0.6351002824419628,0.6342141133501824,0.6343973902884111,0.6348793321278091,0.6281299721434161,0.6302892040054973,0.63304631518542,0.6302921984177275,0.631433887354716,0.6302398808713409,0.6178428411176043,0.6183159006570497,0.6198021073274143,0.6218788381341959,0.6229022656045284,0.6245548367078572,0.6246557826732713,0.6263123145325402,0.6287101356447783,0.6307345758600369,0.6317905030673754,0.6379652672164214,0.6350049245665412,0.6290767371187515,0.627305084582149,0.6298832683043457,0.6303183563041569,0.6323700080396704,0.6311524395828219,0.6324828939548796
|
|
|
50
|
|
$0.642154 |
-5.69%
|
$887.9 million |
0.6021567321189515,0.6013374928368787,0.6051089739926178,0.6067159002787502,0.6067832694379887,0.6106785550627783,0.613181309626217,0.6128281340684683,0.6109775055027269,0.6147456541677317,0.6151401787571916,0.6176541347231133,0.6172012211842379,0.6148900090470737,0.6105130491812065,0.6111263697713407,0.6141996388236979,0.6124773588722031,0.6109919417353512,0.617651345728912,0.6158493164961766,0.6153093685295344,0.6146333808134087,0.6163496995798775,0.6162135930882455,0.6124097997589354,0.6123023563522392,0.6143744106321557,0.6136368113427112,0.6153220300750545,0.6145890431099988,0.6163946209562073,0.6158891278542546,0.6181035401680621,0.6175791643660082,0.619344022179432,0.6179643559078221,0.6199952778883088,0.6197703572531154,0.6209480150340532,0.6200828192723412,0.6226884220483891,0.617291039835018,0.6161936423618586,0.6151485486224528,0.6174559601370192,0.6161610009783552,0.6189329364303334,0.6187959759562567,0.6174174752498435,0.6189060207543614,0.61799105972763,0.6196226504410023,0.6177715451716823,0.6153872432901673,0.6173898383256082,0.6170587558427525,0.6176941557138055,0.619006689078301,0.6193729894624486,0.621002010407996,0.6244116158026881,0.6209744728618855,0.6203629208296515,0.6203079855105796,0.6182254846334957,0.6180222765231456,0.620263963426875,0.6216244438794991,0.6221187922908955,0.6202976388316598,0.6226210802823456,0.6167618595575326,0.60899989379204,0.6099153844133578,0.6031520592823028,0.59827787830405,0.599696103985803,0.5979536169833723,0.5973426757290292,0.6004328225259457,0.5999704078753825,0.6016787543116608,0.5997225100138979,0.6030481601586998,0.6011774164562056,0.6020747172717573,0.6061453590960034,0.5849324408286815,0.5487864345590805,0.5506244118942768,0.5444286877337092,0.5505347969512044,0.5473611420049117,0.537711808224663,0.5464656137529188,0.5488679016203738,0.5445447557286137,0.5329950781734224,0.5436005250272405,0.5427412179095041,0.5392708480115902,0.5456058303107667,0.5469319076243769,0.545754580216076,0.5452108617809255,0.5511293814056262,0.5663081740064065,0.5636132569242602,0.5506363948290364,0.5761928868321402,0.5977323593488427,0.5776979242077849,0.5773601823673902,0.5905316478087818,0.5865941232676316,0.5950422075573686,0.5939829174539841,0.5946107389008503,0.5885445621713449,0.5978972362174809,0.647544009656406,0.6316142844797688,0.6301100058848179,0.6305718782954632,0.6268948989645515,0.620185086204035,0.6359029049941141,0.6402767391676278,0.6478422049475164,0.6561444724008411,0.6475037060967737,0.6475031628231538,0.6341576703746251,0.6286217342300154,0.6227797663588304,0.6263371085705687,0.6335806744067571,0.6391728943438406,0.6284937603311618,0.6393059607859792,0.6331670931314658,0.643882973342876,0.6440538745128406,0.6418798708118464,0.6636421190280879,0.6695637488749566,0.6634374883725891,0.6395065042038549,0.635835445744167,0.6280360462511072,0.6299255896920096,0.6629902093352746,0.6604490098304894,0.6653602436222479,0.6435266133479578,0.6533429641159975,0.6563467785126528,0.6524099305389112,0.640177538906159,0.6467818415176761,0.6537027070878265,0.6625500622793506,0.6640797063547722,0.6568025298554073,0.657568493800187,0.6522797754897248,0.6337875627299745
|
|
|
60
|
|
$0.728715 |
+4.66%
|
$732.4 million |
0.7472463307457664,0.7421620699963377,0.7463038994710571,0.7515613868913364,0.7533363169194854,0.7635687776532141,0.7637697917156513,0.7586263414993341,0.7633293460825193,0.7725131581214905,0.7688019399823931,0.783777807990167,0.7818721495737418,0.7730379292319983,0.7661876132888635,0.7661018447126259,0.7660413602455269,0.7749600671846527,0.7730937153638903,0.7777183151766517,0.7976599721288559,0.8188149878856865,0.8070978421278207,0.8065258447153224,0.803505618450051,0.8102333693581381,0.8084874771197875,0.8097542709646856,0.8187887641915094,0.814774456355071,0.8101010388081638,0.8083714604024741,0.80995036403839,0.8087420324055158,0.8054490568844431,0.8054074692086246,0.8003384201547351,0.7994448179430282,0.7979939272371531,0.800453234644851,0.8000179807166423,0.799373114222568,0.794265774532591,0.7922258616237651,0.7884146696561162,0.7869923197498498,0.7858926232429192,0.7910264909771915,0.7947561257620216,0.7900272580535447,0.7895141778680388,0.7929711708537428,0.7907599518748647,0.7906593345693548,0.7910507456817444,0.7949076372868185,0.8046560044739222,0.8161106114569967,0.8246926837302049,0.8292843307632302,0.8300853874748817,0.8336882352033531,0.8288209133973059,0.8321705109645475,0.8344667024656931,0.8292908157038184,0.8330336748194078,0.8291393122830049,0.8284838886044754,0.8320831823025221,0.821364620833437,0.8300269955740516,0.816385209218286,0.8051937609505577,0.8110456458747719,0.8015511914971721,0.796032302844135,0.7970172407952998,0.7984619295634761,0.8027794311449733,0.8158389856001632,0.8116717460400364,0.8106234093532093,0.8052958348735045,0.8034630821302593,0.7985372240810619,0.808141281023568,0.8123286128178411,0.7698236437027859,0.7355222732335069,0.7391284496285464,0.7367228583839251,0.7309433974616925,0.7252986260759912,0.7188620428403975,0.7263222152088159,0.7350121112258686,0.7249615980393127,0.7116560694643302,0.725138348903664,0.7254995721225537,0.7362782292274203,0.7296776031649042,0.7289677981848993,0.7289906816434726,0.7263992826506662,0.733297051929015,0.7323616470951911,0.7264917273951654,0.7157408159703155,0.7223326004737746,0.728340683011017,0.7296866071991774,0.7416203294409526,0.7485166046452321,0.7488398732036414,0.7616571453211507,0.7447501644375866,0.7443655526935546,0.7490947132752702,0.7502457803932399,0.7461707126046481,0.7384087968452302,0.7381018555912018,0.7349630485560654,0.7390102393691033,0.7346258372387807,0.7260489516685016,0.7258613567425802,0.727235376143641,0.7245215571680196,0.727146721884239,0.728894349808142,0.7262228943396699,0.7202898037686182,0.7055692230884761,0.7063495826443376,0.6872617542345443,0.6915736251267253,0.6892783174809117,0.6942822820148068,0.6832226529662874,0.6808019777778813,0.678087632377676,0.681924713244233,0.6856239641006241,0.6962463446229099,0.6964456988216556,0.6926164744517742,0.7004120964122339,0.6951187864862588,0.7005414399058865,0.7085380529652259,0.7178915254035722,0.7180779404336723,0.7242865221229344,0.721453853490468,0.7280929547489806,0.7191333373734121,0.7245338884018908,0.7180216392855101,0.7126791319306968,0.7163984971657837,0.7208050061048864,0.7187228227887662,0.7227447696683245,0.7181396413116097,0.7225256405181028
|
|
|
100
|
|
$0.736199 |
-5.93%
|
$389.3 million |
0.9460909620025356,0.9216557161399972,0.9263840326834999,0.932008876128068,0.9302690229208064,0.9287039986326964,0.9433465414688709,0.9408684889530718,0.9328541514534586,0.9492626501850412,0.9520016971755619,0.9459671846157653,0.9561868338771429,0.9525463827142837,0.948993969834195,0.9472960213162696,0.9421235423680997,0.9429134499328029,0.9419285412237526,0.9353519130316467,0.9585093622047314,0.9529972548586109,0.9446636984989016,0.9457108213990716,0.9490422096106057,0.939946289253887,0.9281277508031354,0.9366015173983613,0.9280018035562329,0.9297293350846525,0.9177200981416437,0.9318253413328986,0.9369726656238926,0.9517838518043561,0.9422382656661217,0.944446170671896,0.9452433685806245,0.9487666205721187,0.9498614685398591,0.9469047526552683,0.947425003460516,0.9427197958455799,0.9359007239491465,0.9320595991507404,0.9310451776120091,0.9318742425927995,0.9246550345846772,0.932937013253625,0.9349483311341398,0.9353871920744824,0.9440277925499362,0.9443121565279904,0.9409004764698786,0.9466716179443337,0.9449637273730261,0.9656201851292515,0.9618626350360339,0.9638668767396208,0.9696731047333991,0.9688400349435223,0.9642960338570805,0.9637584444970446,0.9565045966402342,0.9625819587597146,0.9686737513726236,0.9629507303303004,0.9656264635064854,0.9657550765524978,0.9621893461815938,0.9631074062235465,0.9592783685337,0.9728294709065383,0.9632332280375019,0.9588401076641319,0.9490393738546078,0.9386508299212939,0.9335791313204663,0.9201222771279812,0.9240578309593691,0.9258255470562133,0.9260376661380676,0.9222235253786217,0.9170983950140043,0.9128659134855768,0.9226483832267098,0.9167438263272621,0.8909347656379648,0.8931538590335574,0.8526965042617853,0.7968500795608069,0.8139330661816865,0.7991418203472225,0.817198422376247,0.8206652804958144,0.8106637517494176,0.8175477538734766,0.8283024666017988,0.8185702929824628,0.8103582631373974,0.8179091022246264,0.8198880348870536,0.8249392158653104,0.819293247333628,0.8075509275251186,0.8100074121164172,0.8076935370822835,0.8117315155199536,0.8159660896995802,0.805081502902693,0.7766289160359239,0.778562904939043,0.8192883774416733,0.8187555726340934,0.8217970208927037,0.8239040141663437,0.8369295017685051,0.8489306587139938,0.82692033050529,0.8368741605310195,0.84256621244687,0.8385264996449133,0.8235489342858194,0.8064051779152732,0.7871659797126523,0.8009669765772331,0.8031158092528744,0.8008900888783914,0.7969826631142618,0.7975634798469927,0.8005491892377756,0.7821992657527114,0.7921147595817647,0.7992563237315363,0.7933026893106214,0.7772842355945975,0.7536259368944452,0.7608130169248524,0.7602037599109288,0.7673885319735768,0.7664118838485441,0.7679161202255027,0.7705954777062022,0.7620636587512986,0.7560513961027171,0.7632292249205819,0.7682223760120179,0.7870846277527273,0.781398829986079,0.7719594793750558,0.7665751457034536,0.767088990068862,0.7675736946567815,0.7662859446861897,0.7628728548335452,0.7369390482700914,0.7477643831300103,0.7500617596481802,0.7599166031096618,0.7575089979781003,0.7551087141205344,0.7576430745721736,0.7287892611495369,0.7330422457709309,0.7377297223342794,0.7356634296968145,0.7461620438044496,0.7430551502647705,0.7430516448435066
|
|
|
71
|
|
$0.763849 |
+0.34%
|
$624.5 million |
0.8176529431827484,0.8197890203090529,0.8279125832435701,0.8301963619863999,0.8270070392264993,0.8347538520683333,0.8289971314575953,0.8330178230704711,0.83404344306439,0.8440293557937563,0.8483659461041598,0.8463822823824707,0.8455782757522398,0.8428963318863473,0.8444984310416377,0.8478713302440071,0.8477022070584908,0.8494169867615361,0.852711557590506,0.8577845795420777,0.8557478449598893,0.8540261209000195,0.8522678578779221,0.8525504394278677,0.8515386438516315,0.8483475626107063,0.851247775955138,0.8500728711693916,0.8509428484958175,0.8500653206419719,0.8538895634834173,0.8562656257289134,0.8544602069223881,0.8601856542767179,0.857663093149683,0.8581596097938753,0.8572033730842683,0.8518449026607178,0.8529157394152453,0.8475496605978959,0.8515759760168079,0.8488482728991448,0.84934149626416,0.8476230631039164,0.8474862680789232,0.8519408085826805,0.849368008396047,0.849369857262433,0.8508040547740335,0.8573825452878119,0.8591567249704888,0.8574423223013921,0.8572542517422457,0.854337917556105,0.8574470426668728,0.8549017760042392,0.8582531539590438,0.862494990700339,0.8647733612081674,0.8640667709551524,0.8644906768192874,0.859322373270739,0.8606832077505882,0.860294799841264,0.8605870204060602,0.8619331731073356,0.8585453347130007,0.8644691940910263,0.8661745879132217,0.860874413003498,0.8591329616004054,0.8531606337858882,0.842680603668453,0.8480558415660995,0.8420658876316607,0.84606553087223,0.8409780123007891,0.8450099719453538,0.8442188801569316,0.8414044283480597,0.8452411299943569,0.8414759780055474,0.838909592926607,0.8432319492643735,0.836667041076843,0.8367594333320915,0.8374110512091525,0.8208010070663002,0.7846103572617193,0.7811274770946651,0.7728742198816334,0.7728284211894582,0.7783887048950929,0.7744026054475618,0.7790024795529779,0.7799872830981793,0.7745442411599917,0.7682550761957648,0.7773130833659985,0.7768225317119938,0.7793488978306605,0.7751924753085645,0.7730880670665373,0.7775120900932445,0.7766946654733966,0.7781207797927083,0.7793068485165634,0.7750548849854001,0.7643276103500725,0.7691373167536159,0.7784943659324597,0.7806503785420111,0.7815565262951416,0.7875598913109184,0.7899480565287453,0.7997456528766524,0.7890820973416338,0.7987106970717703,0.7978422403356341,0.8003356640730144,0.7981903986458817,0.7881935046378451,0.7928464424999442,0.7879268172826673,0.7879329888212212,0.7855407933831986,0.78433775404381,0.7870813564365383,0.7867632845851988,0.7786504779895808,0.7775205196866544,0.7806511841365569,0.779668329301865,0.77492364858647,0.7653275808665385,0.7622179989641151,0.7625959364959859,0.7679218724658988,0.7622395797152925,0.764706626660554,0.7634650605114408,0.7610524537307456,0.7557360716987971,0.7578483510010249,0.7595139597749087,0.7605692005628858,0.754161738804442,0.7496097986285543,0.7574071592696984,0.7528880216868976,0.7550303113165622,0.7583868878975626,0.7540210819811067,0.7594049763844676,0.7558962469572598,0.7610200189115498,0.7615441313091988,0.7588562264099004,0.7694338305029024,0.7673423144579941,0.762009400911294,0.759617327635436,0.7626480005480197,0.7658680968603478,0.7686549716917641,0.7636014297009096,0.764949924516988,0.7592876893057452
|
|
|
57
|
|
$0.767052 |
+1.15%
|
$766.7 million |
0.8375725715799975,0.8353329613681214,0.8408836536156145,0.8459507397939633,0.8486856569046739,0.8518896716687757,0.8518385350919891,0.8531202451550302,0.8520407451299142,0.8569657206425702,0.8578683124880055,0.8575499338185488,0.8602613189595338,0.8553377131825579,0.8563841794257755,0.8525190594916195,0.8569887416181436,0.8560022476843502,0.8558522489923083,0.8546116774294532,0.8576238664449244,0.852898687875397,0.846354803955023,0.8472339729193555,0.8397130873752843,0.8377306010136234,0.8358340392773191,0.8341589622906531,0.8359288150565002,0.8342821123520422,0.8337396449141042,0.8366269537271465,0.836820976230197,0.8380190639916278,0.8396936190741515,0.8404072923152055,0.8405540211752617,0.8408167670171764,0.8424163841809819,0.8436540989205771,0.8425490304535654,0.8420118289312387,0.8365715131901083,0.8372342447344489,0.8352905564383205,0.8374726035897797,0.8355071250134519,0.8350952168524525,0.838861644070994,0.8356618185548221,0.8395272153966279,0.840475563821753,0.8405031776528806,0.8419714716189002,0.8406256805997523,0.8432113471306434,0.8449150774946526,0.8455879569961761,0.8506652984478585,0.8523580670309017,0.8497546499716978,0.8504075122896673,0.8480469751686622,0.8459109075806868,0.84446475643419,0.8420126500251517,0.8410702442607197,0.8424878073263948,0.8460200976972226,0.8477035865383393,0.8472145359847851,0.8499469788524456,0.8402092349978938,0.8335312202812745,0.8344811378795154,0.8290936681138937,0.826603101252799,0.829032353818541,0.8296371035025787,0.8307388868979606,0.8318508961737475,0.8309242938268354,0.8274614392803044,0.8265534747184704,0.8323350107818428,0.83310726927366,0.8328462122736181,0.8353857853435366,0.8111120207667888,0.7695064014120158,0.7729614523697532,0.7693530933981138,0.7714911785971967,0.7738559837876724,0.7693344021155124,0.7728052339620299,0.780472781683567,0.7785504491182609,0.7731350610772929,0.7775833330049572,0.7757832993977422,0.7777962186785448,0.778340291856247,0.7790448277089936,0.7822974453338877,0.7823566164401184,0.7847523909960807,0.7846621015893566,0.7828909717270285,0.7754868439907789,0.7813372687819691,0.7896323027018091,0.7921113455252088,0.795973427979677,0.8034378625343191,0.8021846172523459,0.8091985622441171,0.8014610920717742,0.8056460655022161,0.804950419632953,0.8027574073609669,0.7989177660854749,0.7928856102820738,0.7877063089780699,0.7863676068678959,0.7852536181993437,0.7849254416450538,0.781252502925527,0.7789853628185378,0.7816436171514989,0.7727733938394421,0.7741136694648273,0.7807676652858777,0.775534818494085,0.7684136650089152,0.7562907826973497,0.7556387987396858,0.7584411810066216,0.7622468881233249,0.7598431403287025,0.7622911011921704,0.7607090611945784,0.7569641677464335,0.7541277729567681,0.7561572161569202,0.7571516017584001,0.757477877440565,0.7542933225495249,0.7455697823632889,0.7502318468676391,0.7503400521548947,0.7489754076865771,0.752520543641972,0.7511380638517284,0.7536590038160544,0.7574978820585851,0.7628447089268545,0.7695426664741977,0.7700253057989337,0.7754058907448318,0.7732592224373759,0.7608953220268828,0.7603737838820006,0.7671817967919798,0.7649079086933485,0.7654061473407787,0.7611502929519751,0.7622894908353243
|
|
|
11
|
|
$0.78364 |
+1.69%
|
$7.3 billion |
0.8891334631375576,0.8898637571099112,0.8943776640138286,0.8999513555134461,0.899370699043001,0.9051413624348184,0.9076179120209492,0.9053691047898554,0.9025263392536387,0.9072140110902212,0.9067943351746333,0.9054035365852126,0.9073169734206954,0.9016072736133928,0.901839663442402,0.8995036263279588,0.9008503151382573,0.9001555608612983,0.897246534767458,0.8933999325071262,0.9018846627438457,0.898652845392188,0.8976442059368432,0.902106332782396,0.9007254612355098,0.8974683571747998,0.8958067966398549,0.897820473982962,0.8988738842359641,0.898320868496811,0.897984577843217,0.9004617149468174,0.9016632933590958,0.9020775031448219,0.9028043954488623,0.9026430645661311,0.9058884490012826,0.906993414808826,0.9033389728837935,0.9062042640546683,0.9036924882579482,0.902843199762844,0.8990061812249366,0.8991677165508537,0.8972525578916167,0.8991804242994574,0.8970402378321294,0.8991315928699278,0.8998161208343667,0.898612271034211,0.9007831175271056,0.9024028006823719,0.9031270100714645,0.9012033778281949,0.9003835743023446,0.9028524100736409,0.9034759490795554,0.903314856266882,0.9054303016939437,0.9054525848150939,0.9022341140609751,0.9028622785837002,0.9004789231620396,0.9011936510791331,0.9014417546228367,0.9005813775630093,0.902192684985914,0.9048486933762218,0.9049453754949921,0.9047743181529945,0.9020398551470423,0.9035940390930034,0.8939430456685628,0.8905322893531733,0.8922207332281429,0.8890234454435636,0.8844867562855768,0.8865781716634551,0.8861801272429969,0.8868246189448341,0.8877822266331666,0.8886616444660891,0.8888655667030249,0.8874559587493994,0.8893628670333431,0.8868938191557323,0.885750261478863,0.8877317344839321,0.8704902117612122,0.8497321352930982,0.8467626648439243,0.835739601087108,0.8350500358225496,0.8379484270829753,0.831939417124171,0.8325435245622079,0.8359350524666928,0.8336770566308124,0.8272819952406846,0.8306683570848703,0.8318471387960039,0.833441060099566,0.8325851072374836,0.8287303570104784,0.8286444884733705,0.8274070067871349,0.8285716632694512,0.8288117334423494,0.8209525709133767,0.8077311053386553,0.8030721405239297,0.8056644947666589,0.8080764800603879,0.8112314100200508,0.8197123194107012,0.8209504338161037,0.833453367785429,0.8185074985177534,0.8185767376901248,0.8216208319810774,0.8239890654019125,0.8192644786484184,0.8137041142645103,0.8102350279136388,0.8067289262877007,0.8079688414430232,0.8090586417084418,0.804330498849961,0.8031952423599032,0.8045721805045988,0.7969876710794744,0.793175172551733,0.7973945229245738,0.7930481608859985,0.7843053769572801,0.7710922928273407,0.7721899562266149,0.7698829935136255,0.7686579111724058,0.7731668054940498,0.7725942974411728,0.7714985962062378,0.7641577421146285,0.7629499312822621,0.7658723707807877,0.7666512511803644,0.770257507513527,0.7659958264803517,0.7583219592637441,0.7633527595344753,0.7638858410115068,0.7662129160203106,0.7726811707174829,0.7729490369082206,0.7759264417794841,0.778616981073025,0.7783643408511494,0.7832897593953915,0.7774924696926079,0.7838653841588035,0.7798916373995136,0.7729200149936538,0.7701036168926185,0.7770664712618287,0.7794072619907731,0.7827447298361917,0.779452499891314,0.7830531233978922
|
|
|
56
|
|
$0.847609 |
-0.56%
|
$790.8 million |
0.8886394785417936,0.8893115570541901,0.8885951474066055,0.8986717366595853,0.9025139257863061,0.9054691361563851,0.9014576028412141,0.8983197452796632,0.9030356603258682,0.9044264549509575,0.9039747121672814,0.903476091723053,0.9050060258254143,0.9009860990553047,0.898082504463002,0.9028132165888618,0.9054114040082539,0.9061676078595138,0.9062529134314306,0.903348704847999,0.9113523480757485,0.9101325790850128,0.9050446914949283,0.9144683966160991,0.9154264291843212,0.9110336827615423,0.9090488337446742,0.9096182723781787,0.9090646308938813,0.9092372634237378,0.9101212688247226,0.9124466401975407,0.9132352678123409,0.9147326055154954,0.9163658898286997,0.9183033337087768,0.9191976476350033,0.9195307008338232,0.9165836072461115,0.9193046970311782,0.9104721993191269,0.9202976744256101,0.9150593374577348,0.916094309972674,0.9075671714661392,0.9157256381190428,0.9114710931518262,0.9195317951873826,0.921510613684041,0.9177334308085641,0.9188944413820729,0.9203761353841301,0.921350759536049,0.9209177139654255,0.9191267001712914,0.9154773825566267,0.917497438349427,0.9261461588024903,0.9291662284077958,0.9268294624471524,0.9280366453715823,0.9277382196510029,0.9264135043964974,0.9178802684492935,0.9237063958604159,0.9155803427458369,0.9228458916090753,0.922864848258495,0.9231798712562365,0.9227002405048641,0.9271878121638945,0.9293436340513723,0.9139088851196604,0.9166381541830176,0.9175751441852547,0.9086944338750834,0.9092142772565482,0.9013969401761358,0.9065066557823573,0.9063665613012698,0.9077330790010814,0.9060633934633152,0.9042086825974722,0.9040119951915087,0.9049979891899678,0.9022995111671451,0.9031995601216344,0.9029719478201216,0.8799643590537095,0.8540953393182685,0.8535262260232264,0.8473512353684441,0.855739155508076,0.8578713673051283,0.852278905032742,0.8540745296897064,0.8623762328622805,0.8625029952233713,0.850807482902918,0.8573981802616356,0.8575129441059323,0.8540789923953092,0.8514696642752152,0.845623796157836,0.852716334262136,0.8536771475972914,0.8540543466135657,0.8500389822590002,0.8517262528638128,0.8476505841269523,0.8531629150838739,0.8624168160560387,0.8628812658531155,0.8691191708965406,0.8768566029707592,0.8785086483081025,0.8867440479392851,0.8817246439201353,0.8836348836352104,0.8806724460156382,0.8809846835681301,0.8791089231898983,0.8718052065328331,0.8725512947744699,0.8768426994813976,0.8734549479597215,0.8757887787585448,0.8694681202214789,0.8724902401138508,0.8727331898634416,0.8659825129410191,0.8684421657618496,0.8751181579285354,0.8761426978086682,0.8690022828016913,0.8568105287437393,0.8566211307831807,0.8515740836553121,0.8580066840394924,0.8555179829114832,0.8588260125309614,0.8512079292313292,0.8463988262486294,0.8430148988749644,0.845251224993749,0.8500093421445243,0.8516408186960498,0.8488824297501861,0.8395237172324519,0.8384116589940661,0.8413530457333227,0.8421108349627584,0.8419840801637247,0.8438236293505769,0.8441167949059001,0.8401122994414998,0.8393938743369488,0.8477582341757506,0.8408600270617697,0.8420614904529058,0.8429556549545413,0.8381300865435275,0.8361010591072396,0.8394490401276338,0.8404934748597773,0.8409416350412342,0.8391793457873209,0.8417666494395989
|
|
|
45
|
|
$0.893793 |
+0.69%
|
$988.1 million |
0.8833833195592025,0.8842531803846727,0.8899973571999786,0.8962250251741231,0.9038393986541106,0.9043830242518303,0.9065005683672996,0.9060583543651151,0.903446742375619,0.9052466939201315,0.9084909507607571,0.9053162638049722,0.9057566130184217,0.9055731139892736,0.9075211635039607,0.9003411666583534,0.9031880928238282,0.9024766285254872,0.9033385533813442,0.905969168821787,0.9089110186925596,0.907732414391721,0.9016113649791238,0.9076868009415665,0.908994643801892,0.9080996634955745,0.9052345015855883,0.9052509031142908,0.9043767568746748,0.9059725935649029,0.9061633491046608,0.906110489786227,0.9087327155658057,0.908486286937656,0.9090443895697929,0.9128064710812825,0.9127732978462607,0.9147126521941563,0.912144791006841,0.9167613643002043,0.9163621590604086,0.9187651392658118,0.9111244918653101,0.9097053610378598,0.9092837580780659,0.9101985677135689,0.9119980025642913,0.9126435124727705,0.9127657157485071,0.9087364252467066,0.9142190702404562,0.9217693935913834,0.9209697281507392,0.9213422011512157,0.9198757628557704,0.920987690080464,0.9203773197152078,0.9211845690027618,0.9216596725689029,0.9199957010270494,0.917605712950726,0.9174416684766215,0.9166697748712198,0.917307233795192,0.9179657163709752,0.9209894672660001,0.9238501065136039,0.9218718553466727,0.9218526158868675,0.9233102353297039,0.9230471877471993,0.9224617444842064,0.9133609315955874,0.9209305154402221,0.9191029395084944,0.9157449431572283,0.901584095166984,0.9056642193198762,0.9059774184473196,0.9071893777530539,0.909639597873397,0.9097691880612001,0.9080412535426702,0.905931808003705,0.9087918885536534,0.9038887893667685,0.9031327843536163,0.9040277111784891,0.8840117351032752,0.8394286401810368,0.8434760743566934,0.8337310510950995,0.8366424971594211,0.8377751934336372,0.835775501634697,0.8388009266304,0.8417556265676732,0.8426222236452962,0.8381143881705169,0.8437349297085007,0.8459900913630554,0.8484157057013492,0.8463648403721787,0.8428993055992106,0.845198225612533,0.8455454491328098,0.847907382155879,0.8484103095385722,0.8409375397355321,0.8406479369163735,0.8430655688881624,0.8506577272910709,0.8585923577305024,0.8620773758285559,0.8697118403103482,0.8715617284021923,0.8836966614848611,0.8948265181976329,0.8908999850724862,0.8926190122309876,0.8907575276761277,0.8910595340132447,0.8850418624505838,0.8860669281455826,0.883132431772754,0.8883079156825385,0.887792252277454,0.8841558063818215,0.8840954167745629,0.8871708123202842,0.8798717572740987,0.8790068230365129,0.8803589486297513,0.8794250468677826,0.8734376079361885,0.8631490556247647,0.8619386154624508,0.8523344332539128,0.8544623059166633,0.8537780334618127,0.8592419915416991,0.8594638077873624,0.8577761354958346,0.8605960244615534,0.8631434083485903,0.8749587934571309,0.8868402469056227,0.8846467707572908,0.8803524544578066,0.8800197710170092,0.8800307927240655,0.8875480566959058,0.887779992864571,0.8852892934928243,0.8861810005461561,0.887617895140386,0.8867483093556187,0.8915249337458624,0.8924794414235284,0.89572269063359,0.8877022658575202,0.8825623448838897,0.8845676987731471,0.8872663991459694,0.890297178776461,0.890980742739381,0.8883578542739337,0.8897425477471497
|
|
|
79
|
|
$0.956514 |
-1.12%
|
$539.3 million |
0.9999811084212609,0.9851720417484968,0.9860958972805699,1.003628730187165,1.0009862791844963,1.0068256512242935,1.0089783803111974,1.0081918808685262,1.01626602349363,1.0113193786234416,1.010696067247108,1.0184282242564189,1.020781098024699,1.0073860146170177,1.0030396193752835,1.0002063748533458,1.004368646831363,1.0047345380860349,1.0025817388688305,1.007337414089479,1.0109276705547543,1.0108079561737158,1.012080238701222,1.0174625635251346,1.0153833837646398,1.007770486947239,1.00968678304815,1.010023706672516,1.0089119968766642,1.008835396280866,1.009100590969893,1.0066218550658559,1.007793520244801,1.0124727395530932,1.0085279518286208,1.0097179337620212,1.0074396798826624,1.0110281554771101,1.0080724330815387,1.0090656499849289,1.0098728734625593,1.0078465622987447,1.0089225257649532,1.0047543988327716,1.004825710881105,1.0042153501537554,1.0034301184093735,1.0036724565278456,1.0044428240645995,0.9968715713980354,0.9988856201804729,1.0022183580353812,1.0105696889375984,1.0129947847317096,1.0064550754846235,1.0108163865196635,1.0120473517629534,1.0131012585271797,1.0166157961225952,1.0164911252611062,1.0140679221459123,1.0138010839532594,1.0134489469721046,1.0086348229659645,1.007704040038386,1.0064850484772245,1.0052789669825049,1.0076088631820934,1.0072070127339106,1.008680600923607,1.008440805246982,1.0137645732133767,1.0047225482828555,0.997780169595671,1.0012289883742513,0.9935157284405531,0.9860145895807582,0.9795347335729491,0.9762580919212629,0.997451309005564,1.0036626322421989,1.0078305656473485,1.0195940841593139,1.024006812039913,1.0502983559610852,1.0693980809286532,1.0883815393290108,1.1060045119517505,1.0618778565326012,1.0437947520909818,1.0216919095303296,0.9609960558762385,0.9685812222396025,0.988197856633631,0.9845142666980659,0.9829370921745135,1.0160354914052898,1.065733383948355,1.066251824764789,1.087388828857722,1.0802209036857646,1.1040220840925448,1.092874627022083,1.1024206315999328,1.0969417183017622,1.0961985971508978,1.1217804874068347,1.1150864359652308,1.0778987540458322,1.0749174612854717,1.0777065188917292,1.0672360176111773,1.0634994456025075,1.069314949691714,1.082531571947739,1.0847354997667036,1.0953738763107177,1.0832670301347254,1.0758242716646222,1.0849016653673447,1.089275307067985,1.1022663760079103,1.1176411707086609,1.124094612692775,1.1882515952534898,1.1945803625424802,1.1965832978400814,1.1647379897205759,1.1596288821854317,1.1627474828225128,1.1588392873304882,1.1463834860755786,1.1475452679464344,1.0939037429952851,1.0457166488495122,1.021974421709261,1.0021481209525616,0.985351273666526,0.988702934875545,0.9928739799277001,0.9916118659715515,0.9862076371372192,0.9825473436243155,0.9935807184364988,0.993275803126074,0.985867547309128,0.9688435998790406,0.9576641230880878,0.9379654248628801,0.9379507230269306,0.9423830343662395,0.9376487498164587,0.9410361121219676,0.9485396703177316,0.9660115986531702,0.9642306311125438,0.9863807409484618,1.0024379860005062,0.990999822066592,0.9868976808802858,0.9828082280030681,0.9916137080046006,0.9978320070652038,0.9939939197923272,0.9959934799566227,0.9922751939275082,0.9832264459678123,0.9780801686589465
|
|
|
59
|
|
$0.998644 |
-0.03%
|
$747.2 million |
1.000012415632328,0.999504665243566,0.9997154626859804,1.0005312855691881,1.0001050693380324,1.0003790596129447,0.9994993659599097,0.9997936077219085,1.0007833156481492,1.000023311183468,1.0008971960586033,0.999566413687337,0.9997076647646306,0.9990419626881414,1.0038980296846616,0.9998618127874902,0.9996061890599478,0.9988532076724365,0.9996355897313118,0.9998819064878516,1.0001013156539404,0.9999543486629242,0.998855837848949,1.000572960855625,0.9990787728712947,0.9998051787316384,0.999638345980162,1.0001801448051049,0.9995578206176247,1.0002018703741555,0.9984813747995379,1.000090933034342,1.0000909430741833,1.0005042618154887,1.0001924485087,0.9998398761419683,0.9995027810839906,0.9992838520169324,0.9992869320910959,1.0006633169321228,1.0003992730602027,1.0002381071416713,0.9996932571368582,1.000402893993495,0.9995613171618851,1.000605258408958,1.0001416921688795,0.9992626944180499,0.9996222864495697,0.9994672169709691,0.999925359456973,0.9990380147168928,0.9994674928042996,0.9997651735683384,0.9996531269037252,0.9998104921336973,0.9990402847932527,0.9993814952052548,0.998335967718743,0.9992150699839327,0.9992771868356468,0.9996331602171181,0.9984184273538751,0.9989167981537387,0.9995201430272999,0.9993328601473809,0.9997119936208565,0.9996566315315883,0.9994752628909983,0.9990851089356878,0.9991668016071944,0.9994032475031137,1.0000852234495066,1.0003362938780629,0.9996066834258781,0.9988607198847019,1.0004142520577137,0.9998685078755817,0.9992239202375679,0.9998240697249903,1.0000177527630083,0.9998198471201581,0.9997645469189751,0.9990965164159357,0.9992096858634267,0.999198116023913,0.999221040636334,0.9994959135288106,0.9998240269077651,1.0010903124884845,0.9987230412413478,0.9991148051847801,0.9981853715905875,0.9989312620027192,0.9982371617325979,0.9988407919819453,1.0006566469094906,1.0000479658217432,0.9987340894711021,0.999154797946617,0.9998748847533273,1.000100740863904,0.9988557300796543,0.9983211086335546,1.0003705896296682,0.9994981006941661,0.9997428443081007,0.999286544351714,0.9987836216505206,0.9988937559033481,0.9985372953213081,0.9989810492035593,0.9984819015662444,1.0009980350564993,0.9993047236045661,0.9994693016299567,1.0040373807802974,0.9994945968017228,0.9998550957472562,0.9999134402463913,1.0000393405266461,1.0006740129801845,0.9992735857161287,0.999189563893863,0.9994700830661354,0.9988461540823332,1.0008220215116392,0.9996542950346994,0.9990219447915543,0.9992223126115709,0.999306933969856,0.9998461369938599,1.0004981231377412,0.999373939318691,0.9991173364130336,0.998379229336885,0.9979078951022285,0.9969920300724089,0.9997414550171679,0.9990871412203768,0.9998121354444093,0.9997160139224922,0.9975407490213488,0.9992154622899507,0.9989362340726999,0.9995332886451762,0.9990795210278963,1.000004547909404,0.9994289676780141,0.998851532964973,0.9988836022642097,0.9985660702694151,0.9988950577619023,0.99864532018944,0.9985955498367032,0.9999076717589019,0.9992102831603281,0.9998083378643357,0.9993817174185678,1.0018814063061974,0.9996731159263549,1.0018053756016043,0.9996421117137586,0.9993925060200525,0.9991376234488333,0.9994130939528768,0.9989792454862342,1.000021865332659
|
|
|
75
|
|
$0.998855 |
-0.07%
|
$570.9 million |
0.998749628123039,1.0019723596457648,0.9991421491517812,1.0002388038925039,1.000006023976662,1.0022734869425107,1.003957510276271,1.0043614712793276,1.0018629350871746,1.003728404656414,1.0020794607296677,1.001570325423477,1.0030129344672756,1.000834945587856,0.9991550966084293,1.000723031351681,1.0021388871398074,1.0016539112904335,1.0016560118863282,1.0014926878712012,1.0006410690359697,1.0022358295603664,1.0003537579225854,1.0031324888136723,1.0001646997283709,0.9993941818724864,1.001488900216997,1.0011765942122215,0.9982712936668465,1.0004099840679852,1.000821945433874,0.9995057320069713,0.9991132741661672,0.9991091206351121,0.9996984025383093,0.9998527648656508,0.9995035004335294,1.0001605137272032,0.9987939088188701,1.0020046718673863,1.0030280839394252,1.0016467697768887,1.001953496061714,1.0005011875332102,0.9987546586401401,1.001629437316203,0.9989030832642818,0.999986396641584,0.9987982722885511,1.0020253350608335,1.0007683885141718,1.0003431572686383,1.0001797076856607,1.0000585459435292,0.9994053292444922,1.0003539671992077,0.9988583895295815,0.998561638294133,0.998646006654102,1.0021703457859246,0.9984908690999738,1.0015015641438458,0.9983915971395674,0.9990317541341797,0.9985721451509668,0.9983874643940223,0.99842007138473,1.001131002630825,0.9980096329711391,0.997959636560041,1.000810297456645,0.9985663017486751,1.0002664580282261,0.9994435494923251,0.9999009345009631,1.0000316517750123,0.9973236707054887,0.9969507507849877,0.9966563539963675,0.9984694787441889,0.9972443367276022,0.9990888473060687,0.9966566644605693,0.9952601829028164,0.9984828350061768,0.9940940377601518,0.9951702952998288,0.9981779372880173,0.9975820254510953,1.0008328293326267,0.999790765503282,1.0001453935268185,1.000441067694356,1.001240384226438,0.9984403426670722,0.9995990856107544,0.9993849317841196,0.9988231553634265,0.9983248693607482,1.0001682794601814,0.999676301856164,1.0005966108198008,0.9995937391553447,0.9999452787179979,0.9995925138229743,1.0000751434499586,1.0004199026016263,1.0008254208741691,0.9997322431675666,0.9999589398649182,1.0003594403087241,1.0025052443151317,1.0022490547321379,1.0029475800670669,1.0004439737495825,1.0007511789378298,1.0037514763560618,0.9992705227716515,1.000543549840682,1.0017324850086335,0.9999093993924095,0.9997532499396261,0.9995656100522865,1.001069003669786,0.998144076249311,1.00176540188049,0.998667427222404,0.9950986274687308,0.9939775129718104,0.9984234324258282,0.9981751970351529,1.0002549414988535,0.9975790617739254,0.9973053794087783,1.0001265350815687,0.9996978146110873,0.9977813422250451,0.9985727650564614,1.001252439997467,0.9999262098328843,0.9997459613530834,1.0006173634366253,0.9999072356632627,0.9999720688080593,0.9997624771824177,0.9999882740148311,0.9996175155741969,0.9984258799216107,1.0005216732930862,0.998141447087222,0.9991513163821747,0.9992156750599624,0.998643224227134,0.998886374076823,0.9975221826887438,0.9985887904279311,0.9988615896705864,1.0011278124816008,0.997817320143413,1.000587609896187,1.0033716039616958,0.9991418347303946,0.9994806466055595,1.00041164839996,0.9989460290116637,1.0007555267539923,0.9993854142306872,1.0003030453354973
|
|
|
44
|
|
$0.998952 |
-0.05%
|
$1.0 billion |
0.9983305571185925,0.999763499096092,1.000558824096774,1.0010610133637121,1.0006371365655264,0.9995168940984287,1.000657749154874,1.0003314262007268,1.0001180995355592,1.0002184248848764,0.9996901003062101,0.997882001100714,0.9988667179086925,0.9971541513307026,1.0006234963087197,0.9976273862164197,0.9991784206605642,0.997934154941767,0.9990587367068835,0.9996111184569956,0.9998769397096932,1.000320368864597,1.0001114642872244,1.000778169218025,1.0004659852974007,0.9999502327701077,0.9994056393391318,0.9992037524758967,0.9986782910443879,0.9997072016796551,1.000529028067443,0.9998656521770266,1.0004517445421541,1.000125420111792,0.9998584170059182,0.9997285724295643,0.9984194767590363,0.9979376334555979,0.9965718315278925,0.9990904228597458,0.9979379353341293,0.9981573518068767,0.9965772185780406,0.9974934428585626,0.996983240065993,0.9977787048847933,0.9978389402630385,0.997794114855383,0.9983621957730235,0.9997588273851874,1.0000737017956147,0.9993579821352359,0.9996527497646923,1.0001133519523877,0.9997654931029537,1.0006467434941029,1.0005188973480028,0.9992391844841715,0.9991188582324309,0.9996380694451165,0.9992921967722357,0.9992971496005638,0.9995750600600716,0.9999221615977315,0.9999847016923118,0.9996973768927954,0.9996809715792695,1.0003425763855438,0.9996167999158945,0.9996194940438503,0.998755796886753,0.9996741168209605,1.0010418333873856,0.9997304099242229,0.9989902746451357,1.000235985023709,0.998133336589377,0.9980390793062783,0.9979698376879542,0.9988153874766784,0.9988954263505114,0.998068936209581,0.9983206812487292,0.9977848075618897,0.998824328840363,0.9972959265945258,0.9983023680817781,0.9987782454781676,0.9995983080253777,0.9988719885259626,0.9978839559767716,0.997886200689312,0.9988551198143744,0.9992502862722359,0.99626944400499,0.9973920982301129,0.9990802324220999,0.9999901460976401,0.9990806188633925,0.9990713772470708,0.9987658773934648,0.9990615343634098,0.9981438337266182,0.9970276683554461,0.9983267858513578,0.9986915686857561,0.9978714435412117,0.9987314436132121,0.998703791353409,0.9991739793759603,0.9981430411754869,0.9998710843318552,1.0001703804584248,1.0036220753815874,1.0001222419329752,0.9994870143718877,1.0041758587261627,0.9974794806487707,0.9991756703640075,0.9993971116452969,0.9994943049085631,1.00180572715945,0.9996673346384425,0.9991618848404477,0.9998124050520352,1.0003484692650189,1.0006955151276054,0.9977616031506686,0.9985162568700148,0.9975352773983666,0.9984834153178076,1.000605581244638,1.0005601120734942,0.9991531303509197,0.9996522932314381,0.9980827930408419,0.9951134027170255,0.9963313353687981,1.000774566926285,0.9992150486760213,0.9995060067767986,0.9986899267739373,0.9965893310907441,0.9978741852854401,1.0006818605291972,0.9996022901423903,0.9995141447358117,0.9998171235712572,0.9991365072736871,0.9994164738486544,0.9968545970507054,0.9973160426835003,0.9963776293731111,0.9989736291639584,0.9965142458714914,0.9999263319165026,0.9994173686915581,0.9994615224356899,0.997863204263169,1.0011500996290408,1.000625236594713,0.9975484598938343,0.9977352770700048,0.9994627385659288,0.9992355422380527,0.999592169102431,0.9988569326353596,0.9997873591038595
|
|
|
5
|
|
$0.999458 |
-0.05%
|
$28.4 billion |
1.0001061695037499,0.9996703502030518,0.9995559061472254,1.000500772493006,0.999954897545597,1.0009835450226632,1.0000638471605814,1.0000770299057264,0.9993049636788351,1.0006807295705034,1.0006120666125586,0.9995170010922629,1.0001639350901212,0.9991757217378113,1.0023852848325396,0.9999349109411705,1.0011360226276569,0.9994978983108648,0.9998162816807706,1.0004320397452648,1.0008806719695043,1.0003160753337763,0.9980401487810399,0.9997900668340847,0.9996784366723996,0.9993978974331934,0.9996296225730418,0.999678263404669,0.9998328065403822,0.9999925432041215,0.9996079669466457,0.9994974317264795,1.0001596573675657,1.0003892065108557,0.9998052933719777,0.9992795360369021,0.999740996446041,0.9999364465485052,0.9998872556951895,1.0005717493184294,0.9998986562917953,0.9997214429222054,0.9991911028432765,0.9995265219458477,1.0003824204705858,1.000640517083847,1.0003213888890636,0.9993243547677383,1.0000859490446103,0.9999192529388824,1.000224005653137,0.9994178117104748,0.9996211173150672,0.999823051816799,1.000056470414202,0.9999560454917884,1.0000563150504846,1.00011367961869,0.9996317958774777,0.9998315889689104,0.9993927619784218,1.000049351600005,0.9996479433135822,0.999504176924313,1.0000195006575132,0.9998500320752316,0.9996149244191188,0.9998357902304941,0.9999990053675823,0.9998813236946015,0.9993614474670984,0.9999762911894173,1.0003839436885638,1.000889835143744,1.000408993517715,1.0016717801260437,1.0006266935134513,0.9997605832968298,0.9994069900722049,0.99975668636437,1.0001276820426643,0.998842770443714,0.9995326775643943,0.9990709095597562,1.0002361127036152,0.9994414076395063,0.9995018787756239,1.0001158528414842,1.000159766232836,1.0014965560675648,0.9991716127013383,0.9995798569053466,0.9987703126365349,0.9998916400665887,0.9993206297745562,0.9991408996895449,1.000456960228417,0.9999483024447454,0.9994998258440737,0.999676911393257,0.9998793857181825,1.0003471648230653,0.9999482968651087,0.9988120317704744,1.0003002693639738,0.9996481567833244,0.9995113116859914,0.9998337325506386,0.9994628463782433,0.9987308707852836,0.9994447272959064,0.99951303715004,1.0002155151112395,1.003154560725207,1.0008685393798933,0.999692493164074,1.0053996641895855,0.9997116528952245,1.0011099686813356,0.9997586731820196,1.0003426975252785,1.0018435018165377,1.0000451018116392,0.9999872750075413,0.9986482742478725,0.9996095500129742,1.000690011858605,0.9989212228894242,0.9988069234306728,0.9994904172452203,1.0002335165947618,1.0002279553332685,1.0004375640185612,0.9990921531205075,1.0004792104015865,1.0000479098742818,0.9972152470441781,0.9981796159527305,1.0010692148927283,1.0000400088859143,0.9999748280919044,1.0008978975395086,0.999123802006917,1.000091378691871,0.9998009897514827,0.9997444595768779,1.0000305307727317,1.0004476377690084,1.0006433024896555,0.9997741046857832,0.9998143300350489,0.9998653567644492,0.9991675120584401,0.999645664367626,0.9991624705810286,1.0004213075818331,1.0001248615574638,1.0010711011584235,0.9998032217114984,1.002465252093489,1.0015449521972926,1.0014505681205792,1.000132099498774,1.000393136989639,0.99977666900922,1.000175176830748,0.9993569016512744,1.0003078890217534
|
|
|
30
|
|
$0.999529 |
+0.04%
|
$2.0 billion |
1.0008213222607718,1.001283024702377,0.999746627853264,0.999905130142364,1.0001361008283867,0.9998122600958093,0.9999790397378521,0.999814449447317,1.000379768988879,1.000440873607748,1.0003340760377015,1.0000881562262554,0.9999592956028699,0.9978958361141054,0.9999724726651095,0.999714460215702,1.0017284791984138,0.9998050559804118,0.9995661168351064,1.0015007730581447,1.0001844507370816,0.9999406092455453,0.9999993652763152,0.9994525849421166,0.9995682556942824,0.9987012230408548,0.9997999186316231,0.9998653046565755,1.0000361642813365,1.0001153274738201,1.0000240980854298,0.9997144375178423,0.9998233689680981,0.9995936956621495,0.999808207834313,0.99900060700572,1.0000847227270089,1.0001354267789366,0.9995971921584699,1.0004966501811725,1.0000739176962268,0.999187354025132,0.9990961579230276,0.9999300791566209,0.9993961949486907,1.0002716102228588,0.9999471830842158,0.9993869390091475,1.0001562055612083,1.0000509997727167,1.000272199470345,0.9998635397080692,0.9993118612371781,1.0000030182083264,0.9995820160631981,1.0002437338756798,0.9991585387561801,1.0002841776476217,0.999199735386029,0.9996379599672446,0.9990148026430781,1.0004989670902928,0.9991601938444099,0.9999068049307702,1.0000366811629948,0.9996618990492486,0.9993233538632509,0.9995946260168211,0.9997672475545789,0.9994598888546881,0.9995749388208599,0.9998957394306514,1.0000642685524592,0.9982527155264601,1.0008110646035007,1.0006471823201055,0.999460218770378,0.9995703823426952,1.000103936980133,0.9998938365957034,1.0002608112166107,0.999821218439121,0.9997968686203329,0.9994671272909053,1.0001844760834082,0.999446192018404,0.9995302135663018,0.9996881527455138,1.0011423716430565,0.9986698618154232,1.0003096853959366,0.999026976545828,1.0002785188021726,0.9993414391528312,1.0012403942408428,0.9985590459242536,0.9993784843947697,0.9999603528953278,0.9994417764695432,0.9989390128469019,0.9998286707880216,0.9997939406000245,0.9992791934938527,0.9993363532379458,0.9989983934932234,1.0003042563364877,0.9997421172828186,0.9996481410984724,0.9995706436559189,0.9970776548568525,1.0037628109314571,1.0003615995508164,0.9991864935774708,1.0001928778145381,0.9996354709444039,0.9999192328455203,1.001118973506942,0.9995771246452673,1.0014694917647577,1.0000708729280008,0.9994298925966898,1.0011837018913972,0.999903131049333,0.9999495437635015,1.000141638764758,0.9989268932317361,1.0007603890755061,0.9990782985696637,0.9984746727713059,0.9997697031964448,0.9988198164099097,0.9993606422931711,1.0014757807433885,0.9987811010523797,1.0002867051117459,1.0001921039862516,0.9930900812371934,0.9971541673413167,1.0004623452429404,0.9988425082031378,0.999435872382759,0.9992959209794505,0.9985943858323597,0.9996856249785046,0.9996126296065473,0.9993400196803891,0.9992664964466186,0.9987923100971039,1.001000125868156,0.9992397202056417,0.9988291916358155,1.000749327155085,0.9980445249547814,0.9983094563199099,0.9985163963474679,1.000706665199518,0.999087985758574,0.9999094655961887,0.998442919587332,1.0018547016475152,1.001738213330695,0.9992341696683154,0.9996290717537293,0.9997580415508126,0.9989364597161813,0.9999472746388286,0.9994733435500767,0.999684556453996
|
|
|
43
|
|
$0.999773 |
+0.09%
|
$1.0 billion |
0.9997171747399842,1.0032127242499767,1.000273275821407,1.0003630904734826,0.9996581417070014,0.9992960547295329,0.9994104753861348,0.9995527648289737,0.998017132074966,0.9996968808074813,0.9990995573518187,0.9989709383846633,1.0001788654426396,1.0013804141432099,1.0000099338212856,1.0001856120179073,1.0014966286696685,0.9997596796090926,0.9998108704493505,1.0016127668273427,0.9996028390981061,0.9996768148032247,0.9983105576756041,1.0010418141641593,0.9996178244845049,0.9987539993365243,0.9997919651632375,0.9997558852348823,0.9998264419709311,1.0007517670691297,0.9999929928563841,1.0005358018266575,0.9996748457592985,0.9994033991117135,0.9995822526382121,0.9995647382186664,1.0002538872905897,0.9996364477453782,0.9996462984894972,1.0001615563976798,0.9996849951400659,0.9996579626013382,1.0001872237195106,0.9995243697755616,1.002767492239094,0.99958681438205,0.9999278695909328,0.9990689243369877,0.9996154684578178,0.9991570460498118,1.0003952068755364,0.9994129028200783,0.999218865524611,0.9998039590286584,0.9992764440271957,1.0008561513759604,0.9997504220985411,1.0004473730622832,0.9991409310988901,0.9995872095020123,1.0001500044783405,1.0006854970571566,1.0000918718019631,0.9994767397953263,0.9997340724070093,0.9993076924300677,0.9993055369257299,0.9997996863445806,0.9997251322828434,0.9992313058068953,0.9992390083538821,0.999416032358466,0.9991501453776828,1.000209195868698,0.9993173132276083,0.9967121589246319,0.9983130683791732,0.9993259006793933,0.9996974206771589,0.9999310301414205,0.9994299062845562,0.9997496073598495,0.9998093521759623,0.9997486104826177,0.999756213488328,0.9993354668239985,0.9994132608246497,0.999922183588381,0.9981213913550215,0.9979763803070877,1.0022208815473261,0.9978694362754871,0.997310598143422,0.9994319253866499,1.001630792507469,1.000072154597767,1.0005941234588416,1.0004086086861643,0.9994956736212954,0.999441322690962,0.9996014240894326,0.9994070436376431,0.9994476275053623,0.9996870632823273,1.000242900125727,0.999674588105751,0.9993495170656678,1.0002896258518434,0.9999701538586545,1.0025781071372593,0.9992843554479497,1.0003154667790195,1.0008966662490046,1.0000232022314608,0.9976421091861238,0.9998596293648915,1.0071504777414433,1.0005854397583407,1.0016995547788812,0.9995315863236601,0.9997647884788451,0.9996306150675776,0.9995664835353583,0.9992731366552944,1.0003124372876864,0.9987630260942807,0.9997280083210268,0.9998344487544362,0.997511594074403,0.9993124679428281,0.9968258739436677,0.9990252636976742,0.9996168274374724,0.9990424068429762,0.9986768687234538,0.9992210453982364,0.9916988347971234,0.999887796229362,1.0003902944459198,1.0003458419886997,0.9998768801264797,1.0004332246674912,0.9991044671031271,1.00070798718443,0.9993908082182996,0.9994141660287923,1.0001581370704011,0.999087785453235,0.9998724001214221,0.9996824407839904,0.998356729318144,1.0015788161610417,0.999795047771165,0.9997240002160389,0.9996260379690144,1.0012845603526537,0.9995914537934603,0.9999450932406613,1.0016502123099207,1.0021418599305931,1.0030068851147493,1.0024006140743926,0.9997053322745726,0.9995761422831757,0.9996757063108791,1.0002007087837224,0.9993131324071791,1.000542460360459
|
|
|
3
|
|
$1.0 |
+0.07%
|
$83.4 billion |
1.0000790643415016,0.9997141987277025,1.0008130232129393,1.0004579068061634,1.0003049322818243,1.0002328272535819,1.0001089320350078,1.0000171028457707,1.000538603908,1.000250574968079,0.9996787594420515,1.000041372836607,0.9994199343641385,1.0038366444293108,1.0003006579642193,1.0010643799935477,1.0009429689100349,1.000234440015507,1.0004619389500857,1.000554705695546,1.0003626768784644,0.9992732156402689,1.0005998292400755,1.0003765714505408,1.0005345468607816,1.0001941494616007,1.000262471459653,1.0002133583699822,1.0003221007397318,1.000542990023436,1.0008954571098494,1.0003708613540196,1.000411889481732,1.000279348388768,1.000088242146034,1.0007833190639428,1.0003853655087336,1.000309911171665,1.0005812463312638,1.000055688053812,1.0002422533861175,1.000308338746226,1.0002352771833767,1.0031446418548025,1.0012283337941204,1.000490114291617,0.9998181667015874,1.0003733188731239,1.000666021670409,1.0006859714916765,0.999376577538856,1.0000702938486752,1.000767984934312,1.00017414725303,0.9997033953912344,1.0001881593988786,1.0004113971700248,0.9997491925272328,1.0002988985547006,0.9999330757698103,1.0004200362329234,1.0003704097766197,0.9996770736002694,1.0005977968482531,1.0002433508925714,1.0003682425539542,1.0003440434965143,1.0004845392392665,0.9997965912617689,1.0002671101158476,1.0004044015430371,1.0007856628007905,1.0006942109723802,1.0003513773159736,1.001700112038376,1.0006907729853531,1.0013265113384806,0.999789844310291,1.000227994957995,1.0001235620468492,0.9999232598241347,0.9997894461693907,0.9997957660887983,1.000168759063024,0.9997771554841867,1.0000190518151573,0.9997898995817167,1.0029151902063789,1.0023136104308408,1.0000738382211625,0.9999741185541594,0.9992490588938174,1.000244510686523,1.0004657350245323,0.9994531853887579,1.0014599108165811,1.0010234401353795,0.9999574359521667,1.0002059556864602,1.0006174932454541,1.0006880943920218,1.0002729933596275,0.9991971131216851,1.0016992013146033,1.0002002924071622,1.0001185799532393,1.0004102778054744,0.9999607237266052,1.0006975077938536,1.0004877713070794,0.9996895595568048,1.0001201761531724,1.0026169993886342,1.000691738550046,1.0002876399273366,1.0030031173137015,1.000071956457686,1.0011899445008676,1.0003263388372685,1.0004545640825404,1.0013892871209256,1.0004303292267458,1.0002117063277485,1.0002276278133624,0.9995607381238528,1.0004253292839644,1.0000182513105411,0.9998219604169326,1.0001268289134573,1.000031637364483,1.0003951200144885,1.002239610180725,0.9998968281414768,1.0000497588933692,1.0009072046833725,0.9983375939266966,0.9997983553219091,1.0007511513446838,1.0003453991061784,1.0005752665623753,1.0005623250246474,0.9994325896761889,1.0002839301367474,0.9998485018624065,1.0000425530189885,1.0001235070620427,1.000286351197183,1.0001443240399919,0.9998088801996649,0.9997719140523875,1.0005934668312257,1.0010502224406521,0.9996147019201372,1.0000203147537507,1.0008422964231998,1.0002143690361358,1.0000622930448786,1.0000657226250764,1.0024916561543433,1.0009006733690546,1.003655668898011,1.0001864469141095,0.9995538969160588,0.9999028784047814,1.0000832289123458,0.9999509467534292,1.0006466983540874,1.0000425494193101
|
|
|
15
|
|
$1.0 |
+0.11%
|
$4.9 billion |
1.0016237611773198,1.0039904488183333,1.0001772232635604,1.0005551971996975,1.0000773925437676,1.0001677646864375,1.0004286964032671,1.000160825118668,1.0001128401557713,1.0007337990038627,0.9996235972041837,0.9999516980360857,1.000430297321369,0.9997240023005858,0.996408530245731,0.9998715976756521,1.0017588508468245,0.9999592116545724,1.000288466539728,1.0020965503275896,1.0022518096395274,1.0002801033903703,0.9993590711144962,1.001319356853285,1.0001407537631493,0.999786011033647,1.000331743350302,0.9998490113494478,1.000296693402072,1.0001161723550356,0.9997470138145778,1.0007285130068189,1.0000014281498826,0.9998400189631717,0.9996809652796615,1.0000911893007252,1.0000323177343908,1.0002874942104576,1.0003110583168804,1.0001185671654702,1.0001925858735854,0.9999860116113164,1.000561091270649,1.000112855424231,1.0016665151240642,0.9999122953074889,0.9999175193959459,0.9995894852350948,0.9998986120428321,0.998677818104092,1.0006202019326353,0.9992931896905539,1.0000449401058429,0.9996899553491613,1.0001886780123044,1.0004859814224873,1.0000992259704775,1.0008696383016005,0.9995683350283996,1.0000009587060095,1.0004580847559037,1.0010504682567587,0.9995949845989319,1.0000953932934173,1.0003292351703614,1.0002414671312383,0.9997662661531059,1.0000490783753313,0.9999015622080739,1.0003251189051119,0.9999892952703255,1.0003366187839398,1.0012035570706135,1.0016384305336576,1.000599495981665,1.000521577368937,1.0000305765399422,0.9996626573632993,0.9994833604547522,0.9995449569491287,0.999945192310409,0.9992368792534454,0.9999169858010829,0.9999871209917546,0.9999709870192546,1.0004735763262158,0.9992863762639584,0.9995542703218164,0.9954029880234619,0.9993068926990787,1.0002805745442898,0.9982170810297006,1.0007381409151612,0.9991731210130229,1.0001924452215125,0.9986894722896122,0.9988439148566884,0.9992964643798945,0.9989798123138252,0.9994582839380848,0.9995930588213304,1.0001154942679267,0.9993486874189429,0.998890699082036,0.9998811523276515,0.9995766045440918,0.9995366540171742,0.999362544547406,0.999377768046798,0.9999738806654952,1.0050637311873378,0.999665286679153,0.9998271072874155,1.0015954011472374,0.9998806357873438,0.9994302169495525,1.0029897544733575,1.0000906673702317,1.0011435113249387,1.0001459922595504,1.0001517854469189,1.0005769566959712,1.000025440546879,0.9994646935561429,0.9998852277061968,0.9997831476752821,0.999161809359047,0.9989551794426125,0.9993167455640312,0.999173416518064,0.9986549906648949,1.0003742296303046,0.9996256039852452,0.9993527013750975,0.9971751450873187,1.0004116040912512,0.9948048999519064,0.9974347241189635,1.000745245689848,0.9993728940117775,0.9997901673503449,1.001067352667319,0.9981927768512567,0.9996967251847001,1.000477660699628,1.0001568452088438,0.9994735151981168,0.9992576280464687,1.0008576957770214,0.9988579479923473,0.9978957963807557,1.000232793072253,0.9992612103763159,0.9994516080594122,0.9993544182401967,0.9996872515867999,0.9998409959782626,1.0019442260811262,0.9987052894633787,1.0006389882322517,1.0014861778577915,0.9977666881042366,0.9996498565333408,1.0002767951624811,0.9998291718414365,1.0000539255239675,0.9998948607471663,1.0003750012229191
|
|
|
18
|
|
$1.0 |
+0.13%
|
$4.6 billion |
1.0006051921002888,0.9999313744914065,0.9998178851567436,1.0001091867887282,0.9997293409036588,1.0004104894234247,0.9998425165907973,0.9995499758729743,1.000116332291942,1.0003605959180677,0.9999079114343639,0.9984695488322596,0.999657776235965,0.9984637643869702,1.0020551078804054,0.9998518267556405,0.9992095955411421,1.0001772617779097,0.9999051633033237,1.0001992201692518,1.0000206748010692,1.0000205656327152,0.9992731158990653,1.0002021363643894,0.9999409892000835,1.0000368870858138,0.9994225466281603,1.0001399324008637,0.9999311873007191,1.000516200091674,0.9997260788622238,0.999729719247326,0.9994901479013394,0.9995514086384654,0.9994824985181352,0.9999774253680942,0.9991126733675064,0.9992648477066504,0.9987516313717553,1.0000413384850184,1.000049457901016,1.0006541451842008,1.0000040342761578,1.0000648475368894,0.9997596013676232,1.0001542210168024,0.9997152653882746,0.9992502831784246,0.9996329372073308,1.0004919791140914,1.00067172887418,1.000085574519327,0.9996527740954002,1.0000424899401965,0.9995029720630608,0.9996746968112002,1.0000696270475857,0.9999211493341587,0.9994815867421503,0.9997915139810976,0.9995635836169829,0.9997989779634819,0.9994686370794721,1.0000980119064258,1.0001259538856142,0.999855921389444,0.9999320672221363,1.0004304297444293,0.9994801312188433,0.9995057074317448,0.9987032346948626,1.0007523778076877,1.0007610635344635,1.0003300829714987,1.0005951668067787,0.9993140294783304,1.0000641417410723,1.0002830040743573,0.99914501751917,0.9994403281619298,0.9997591115970028,0.9998055032384262,0.9995849076226768,0.9985760673882377,1.0006092338400032,0.9988645076769798,0.9999278106429398,0.9997526664995601,0.9986500140415352,0.9987381111661894,0.999257647710887,0.999878080342846,1.000764419752396,1.0004559698056683,0.9991601626988983,0.9994795150047916,1.0002823846053424,0.9990313722831892,0.9999820053673141,0.9997501266403872,0.9999869462244393,1.0008993779576296,0.9990845663123069,0.9980346416401793,0.999421357016707,1.00068334367801,0.9991381197477378,0.9997506560442687,0.9981648664497386,0.9995848525837455,1.0009845439149134,0.9990523022144444,1.0007066268521974,1.005462619477062,0.9995912838171825,1.0000791918664818,1.0058907366706,1.0009672772602334,1.0024124101856438,1.0010207468870096,0.9995574299898846,0.9996597842373595,1.0004724762079598,1.0001712351403271,1.0006561386051065,1.0009763480376004,1.0013759710836014,0.9995043621060073,0.9995175451828976,0.9997392068860471,0.9986893637269402,0.9998407507846035,1.000405201343985,1.0005373433799516,1.00026465919484,0.998733856932569,0.9970924236426023,1.001243309615998,1.0005997238749753,0.9996338820561326,1.0011620071736365,1.0009138521058567,0.9986149689832663,1.0012457257095848,1.0005748937804517,0.9998363716162654,0.9997170483070867,1.0008091555200862,1.0003446883033495,0.9998588043069566,1.0011432115237924,1.0013332396259282,0.9999676433401339,1.000051977811822,0.9990093134326247,0.9995340113027938,0.999504854334189,1.000543688333901,0.9998291157932686,1.0003619256117646,1.0006808607824424,1.000367625138655,1.0003775026475652,1.0002003099307335,0.99978133995698,1.0000300331249485,1.0000072055149207,1.0014574172412019
|
|
|
38
|
|
$1.13 |
-0.49%
|
$1.4 billion |
1.1470548334012498,1.1517591476448208,1.1695925342401545,1.1752848161048568,1.1712535419369927,1.189203481885048,1.197730797279745,1.2007506818168474,1.1932701539989616,1.2194343423037621,1.2384998907093834,1.234346804645831,1.2416969590625557,1.2404199727074225,1.2325081719319955,1.2300167771405452,1.2432886313766707,1.2376448106580262,1.2358521042657242,1.2404569915154953,1.2504640992863827,1.2443361918770748,1.2431962548304667,1.2434851899651433,1.2405171705158995,1.2387542071434605,1.2347879095538536,1.2357911274207771,1.2334617507752472,1.234510293273499,1.2330922532402817,1.238707317766385,1.2413830097746277,1.2352907103332527,1.2354181835756977,1.2419871145694372,1.2443158102862457,1.2483475753535396,1.2402648086027594,1.2450540925219675,1.2376713308132687,1.2350036882506543,1.2212239560052558,1.2173042124617197,1.21485298618778,1.2109703640027136,1.2072842437718034,1.2167901820456197,1.2173806534987888,1.2103501239421595,1.213555187037695,1.2154574467990624,1.219793033175106,1.2184871296183182,1.2172954044305493,1.2270945085213754,1.2274348616696165,1.2281937297624164,1.2311089433917457,1.2285194805108846,1.2281176882482585,1.2281317803863094,1.2294506589439074,1.2272682234607053,1.2233497831042335,1.217725409769371,1.214928132630374,1.2166893412181403,1.2183564007513674,1.223491505180144,1.2210631267386438,1.2293414186514384,1.2117961572023472,1.1867369729276076,1.1843730179372505,1.1715501426467994,1.1706215013853674,1.1693001132830865,1.175431899059662,1.170021730481227,1.175534562578643,1.1732696683418953,1.1717457400082019,1.164383476470044,1.1763596847444238,1.1708785238606678,1.1705406544435148,1.1710801090743335,1.140463468222544,1.119675673915194,1.1321371868960213,1.121159927943154,1.1246750219410613,1.127401346233281,1.1257225861060955,1.133129641804736,1.1405499390802458,1.135907845698489,1.1273483527167099,1.1418940749845072,1.1348916616708877,1.1371191295737149,1.131418890034126,1.1364840914660819,1.1387873947082503,1.1351593391365153,1.1404531111556553,1.139618388470424,1.1288752559221773,1.121027119658152,1.1350814222689865,1.1602077125454087,1.1630913623150805,1.1781499763821082,1.1794958989848634,1.17911305027184,1.197974474091819,1.1750904113692298,1.1757621045858735,1.1810578364703814,1.1885637585371298,1.1888193409312435,1.1793886149034278,1.1769089545809497,1.1735441041793222,1.1811622791278475,1.1816562350657496,1.174722545709247,1.1711185646425921,1.1735068557599544,1.1551403955538526,1.1561932691711672,1.166918740807993,1.1598710697566246,1.1541551780840666,1.1397225892672245,1.1365112655951741,1.1303507445719212,1.1409545832009955,1.1356433013262763,1.1352015147821575,1.132960938015069,1.1267325585189114,1.1217367577610153,1.1253155476704646,1.12811743434394,1.1347356954997687,1.1285726051204732,1.1096595245698124,1.1211899308382012,1.1190691337320504,1.125264932215924,1.130843069386012,1.1303814496797993,1.1283273674441199,1.127825054545526,1.1314896541235024,1.139720640318175,1.1358097357167287,1.149552208241567,1.1429637359930689,1.1303695573295702,1.12615184865068,1.1286495404385997,1.1315031703244556,1.1324224614133969,1.1286501226101497,1.1310596930531667
|
|
|
51
|
|
$1.37 |
-1.46%
|
$884.4 million |
1.3886323973507415,1.3892117689659174,1.3989805079061555,1.4025351102351566,1.4145135776677817,1.420288714475818,1.432514648953768,1.41143805415699,1.4248603019279014,1.4261045431429171,1.4329469166398385,1.437540224974486,1.4319149323440177,1.4291956794292138,1.4243683635031892,1.4412351534259127,1.4318058158343585,1.4364668749672718,1.456082164354296,1.4656604083590863,1.4606778777545493,1.4528160253200746,1.449148690399976,1.4489516829336786,1.4393855728888487,1.4409755028778866,1.4501938618131214,1.4493610343024879,1.4512049078931621,1.4499549578233013,1.4633004506741847,1.4604384126094616,1.4667354680183564,1.4730086865017764,1.4858533844196173,1.4793895979005873,1.485830636169809,1.4865111694016448,1.4899279344456993,1.4956040424099224,1.4876158439488412,1.4804232067207508,1.4806789560871134,1.4749256207448806,1.4706864010349805,1.4642154849878528,1.4782547044580667,1.4817503794262368,1.4758985559601152,1.4832466019887736,1.4976761946041657,1.5006971519172434,1.5004549949859443,1.4923587184862868,1.4997164506034033,1.506046267245659,1.5080732519822493,1.5068175061448714,1.5092072374001184,1.5083931776529709,1.5117604880632272,1.5028802137287622,1.5026224014201206,1.5057688275416177,1.494613586907129,1.4982351005836438,1.4925006476022054,1.5013757211448633,1.5023040349867867,1.4973500826613448,1.5041147723976096,1.480474210870733,1.4657876023931549,1.4763673212895536,1.4535716747215301,1.4501922001846572,1.4512606294622517,1.448089229506501,1.4448382962859927,1.4414987911950323,1.4472124278308844,1.4431241283683514,1.434739316464294,1.459418429970896,1.4492978027828294,1.4528742078496364,1.455672069263441,1.4220094950484998,1.3384649375460675,1.3517238466451087,1.3414003693190042,1.3488488774401115,1.3431000068788193,1.3404183368376674,1.350149106255607,1.3883878160311622,1.389244186643501,1.365664808557804,1.3961203026105533,1.388100039587968,1.3945247933206704,1.3891352970049926,1.4085484520106641,1.4108476242756918,1.4085057305773492,1.4126302086243756,1.4157137742392882,1.40563302627165,1.4142747067675336,1.4458527134682884,1.5156728880610388,1.4923710797750411,1.4955143645079778,1.4696746777654497,1.4713441984712916,1.4975326955117028,1.4688800333513068,1.4905666753185178,1.500090724682226,1.4955935327577798,1.4989016151720223,1.4788094746363092,1.4644465610992075,1.4697105502011694,1.4688878670881471,1.4718523562488042,1.462429118465156,1.448659387156297,1.4508443303880758,1.39279126223309,1.4109531842453955,1.4128633142693396,1.4152598662413405,1.4051958649225116,1.3886412984007832,1.3684901031837222,1.391179030845533,1.3975130809251417,1.396684366010511,1.3878185926131965,1.3789795871796362,1.3702036704285916,1.3649627615344304,1.3712839158388137,1.3805875273695691,1.389080276476062,1.3813205041046142,1.3639509527015554,1.3651417606047749,1.3542214445478746,1.3630030442699124,1.3742900693496833,1.3700304214103973,1.361535295151517,1.369058596454636,1.376642222876941,1.4004176703111684,1.3971182393230168,1.4236202152822588,1.411154335965906,1.3904385474617285,1.391229272750423,1.3874418819188175,1.3863156638617893,1.3891832506980326,1.3746775378602525,1.3738345814554158,1.3682737630572854
|
|
|
39
|
|
$1.42 |
-0.45%
|
$1.3 billion |
1.547118796044881,1.5542894429489988,1.567908867638136,1.5767098831415018,1.563112132736123,1.5750030702250206,1.5770989501201673,1.5869837305462648,1.5863992363380328,1.5994962712813305,1.5924647116440858,1.5979337295544442,1.5999059157322524,1.5944852567108025,1.6019558500640814,1.5974878179296974,1.5980392037281714,1.5931466308735136,1.6006327123492436,1.6029232446122383,1.6160787576451883,1.6250221650403915,1.620654063987652,1.6193307651709856,1.618340306259958,1.604113738305166,1.5988938620454403,1.60859679295455,1.606240785970951,1.6176046015060406,1.6098396299628421,1.6191220020231158,1.6116290299869056,1.6135799539948474,1.6128128029859659,1.621928614999864,1.6213103660442085,1.628373402691625,1.6432201966368996,1.6299696441147296,1.6257004981164804,1.6287173468481557,1.6148836568609504,1.6190470470264489,1.6183611530604065,1.6170643190462486,1.614837862429125,1.6182904310196025,1.6163855187329903,1.617567674338087,1.6292885009960463,1.6345686905483603,1.6359809418216793,1.6311600957969656,1.6221925112303173,1.627683819644279,1.6438591569006378,1.636379306819082,1.6410946244028946,1.6508667486495359,1.6474574662944168,1.6429466324550215,1.641532877131459,1.6360124429460878,1.6450664628581337,1.6325997148823264,1.642348400455265,1.6485881141297325,1.6524227108172043,1.6450792403291774,1.6350375595044944,1.6393507663065032,1.620923537820219,1.6166246519819365,1.614141934973222,1.6118220983466522,1.6093224542145297,1.6194143982963627,1.6238370624001388,1.6280254530344478,1.6293226339859552,1.632717216728908,1.6367797250564509,1.6332544073271544,1.6445738238712204,1.634363799167928,1.6482620540545103,1.641029941120178,1.5606189005224576,1.4841165462651122,1.4885109234454759,1.4846573389098177,1.488653484628452,1.4928201344083156,1.478740802573999,1.4919470644010837,1.5028078701865812,1.4917923319845154,1.4876048266873383,1.4988687408721189,1.4986274007651932,1.502799700803064,1.5052391932820146,1.4979523660860414,1.5001328119664454,1.4994604911566198,1.5035619990712255,1.5045379810651067,1.5035458350682847,1.4672736799655348,1.4808179345967079,1.4864585434362314,1.4940409031356814,1.508637674620095,1.5193937803259876,1.5241995813642806,1.5400252976822886,1.524264334838931,1.5242643255113664,1.534733796571767,1.533275367654174,1.5247985343178854,1.5137251002045182,1.507272976513921,1.5067909997954243,1.5131357611211569,1.502750640194899,1.4921826712757091,1.4919919433410527,1.4955471609281197,1.476270530415588,1.4706429387554847,1.4791684006601626,1.466378144761923,1.4509973379245218,1.4286375226613106,1.4347595080392181,1.4329406328465168,1.4251393160274939,1.4180842212436595,1.4233828245153362,1.4128424951727891,1.4091872213321015,1.412232774720543,1.417843573835466,1.4113616314145667,1.4213754674140138,1.407784803581687,1.3971277258336334,1.4040783268848895,1.3956315735801406,1.4007603786806486,1.4082404416072896,1.4099549613608569,1.4086298080313857,1.4133145734435997,1.4173921016514577,1.4225950246390127,1.41046750744036,1.4213396426072897,1.414543256873904,1.4111504021523782,1.4120452477227763,1.4140131085971122,1.4182248786371796,1.420847779770168,1.417582005466052,1.4153671010143307
|
|
|
26
|
|
$1.67 |
+2.21%
|
$2.5 billion |
1.772539873276047,1.7729002561442326,1.7718968031943905,1.7849833817190477,1.78393856425304,1.7892002325369354,1.7916055453172004,1.792314264301878,1.7925447840629223,1.792244772671453,1.7900799859128746,1.779866392406538,1.7708991303560424,1.7623587104960228,1.7339785104414176,1.7287667045596735,1.7408395615858165,1.7324862529264895,1.7334708782600408,1.7382106092069813,1.731313620197527,1.7383615593603878,1.7424067867206239,1.7480073869016999,1.7449067151338675,1.742489613315349,1.7476958087699601,1.7510887926638912,1.7547476722048652,1.759640033033678,1.7556316974050952,1.7526232393394348,1.75260797936752,1.7520228404255969,1.7527548841381702,1.7484489721957754,1.7541621712455837,1.76246015622961,1.7501221287663358,1.749051085517935,1.7485755407350652,1.7440718694312365,1.7421696464140437,1.744831967477785,1.7372114073437512,1.7354688666515978,1.7313454112144633,1.7376137605571762,1.7393771239824778,1.7377846878098215,1.7381952993329766,1.73774432531006,1.73742268073366,1.73768786710185,1.739007107685614,1.7375838274266941,1.7392202097577414,1.7397566712138413,1.7383984408460194,1.7404507927961907,1.738362028453933,1.7412654782433228,1.7396697555157428,1.7398700346839717,1.742967182602879,1.7436763796426433,1.7411868670440778,1.7406316308350638,1.74497670070015,1.7568509857778958,1.7562908493032274,1.7572723653142748,1.7558423264329313,1.743828100094598,1.7429515528707191,1.7398878492804275,1.7345444395677472,1.7293292450101032,1.7295255125666493,1.7336207698401722,1.727817474586096,1.7294684918225578,1.7357910865838697,1.7283228328085656,1.7341681791037775,1.7288463611107165,1.732160966790646,1.7321397627741284,1.7114595400454542,1.6732903072391603,1.6594797481524755,1.6605917950625704,1.652446799608042,1.6543970978556446,1.6528640124573877,1.6546310156187845,1.6592136600139165,1.6594704243825804,1.6608917118509443,1.6681199692728566,1.6672925890611254,1.6694834566720353,1.6691838986037189,1.6692407530821736,1.67306489783568,1.6698655099396709,1.6690318927613974,1.6699789178267153,1.6634318434170074,1.6531673782022018,1.6579648868779986,1.668532556949133,1.662177131688098,1.6665772698688204,1.664388144557664,1.6596350749139557,1.6772602303753383,1.6649770449406593,1.6750406311755859,1.6742110878276935,1.6724356855856843,1.6728035235801626,1.6632311520591905,1.666306836470838,1.6580627643773105,1.6622140541401857,1.6630706876923274,1.6639584760350128,1.6614921448162203,1.6595328785413508,1.6504149706911588,1.6520722660548026,1.6550622666446717,1.6549423637020428,1.651529776772385,1.6451445845585981,1.6310010969014517,1.64392735407302,1.6588109696088453,1.6555021455071837,1.6491974739654631,1.645221209214699,1.6463694406760894,1.6384981768693287,1.6384734048872345,1.6337660722412881,1.6391416521210813,1.6394245958717133,1.64154274436626,1.656186306202111,1.6451643677049215,1.6436683881639118,1.650898488563109,1.655553622747566,1.6511787049954807,1.6502583937543722,1.6485266338915823,1.6643495591310775,1.661782630909069,1.6751818991375833,1.6885323549078053,1.67882011295079,1.6743849841642873,1.6749234203462795,1.6791038323090262,1.6811453129283904,1.6794462899247677,1.6794563087645147
|
|
|
66
|
|
$2.07 |
-2.46%
|
$658.9 million |
2.327137737943439,2.322869392312658,2.3254563461045366,2.345423468236064,2.3546333977748763,2.36484683195066,2.3698016957447416,2.35120963698878,2.353559473381066,2.362561262720846,2.363446315089734,2.36877489120752,2.3767158175458247,2.372089318106855,2.3774493572919346,2.354914689013593,2.374110247065734,2.3763697917848843,2.3760972765983164,2.393563240727932,2.40449952291396,2.392609329259589,2.3857880889284835,2.3810804293749475,2.3801317052894624,2.357728041336818,2.355377123740088,2.360218283236343,2.3579541564535487,2.3584046504812504,2.3541503269232744,2.3598666748815167,2.362492446681958,2.3700000766692924,2.365738813364964,2.376806427961195,2.3626404863746835,2.3723598421082155,2.358976940337542,2.357521767787163,2.360649296389281,2.3583649975688874,2.340115038251445,2.3459325027569786,2.3486075793415444,2.3424801779803857,2.3367948110335397,2.3529273306627747,2.3556371971059322,2.3380079903003455,2.3480911799108855,2.3494274283656655,2.3578471814961697,2.362630878448181,2.3534157196451844,2.3693832405757713,2.3778716907469746,2.375647574056573,2.3766923794120234,2.383672807126829,2.3784428155746573,2.3734969217433135,2.3774491024936166,2.3666480441918085,2.353217446903472,2.3531445450350463,2.363886103125573,2.3739185609089746,2.3774865361123245,2.3871069179585467,2.3751435695973298,2.388604195955507,2.3588796748805168,2.3470779812318674,2.3561254636710633,2.326267177890391,2.3238754737212908,2.350258689339443,2.350423846861226,2.3588049732354257,2.369444871970062,2.3740499592537416,2.3640668244025576,2.3483460601204533,2.3610400698709078,2.371017679577446,2.3761342792345683,2.3687455449429238,2.305544106752328,2.2577436090392027,2.291516744193272,2.257468140722264,2.2495270188374947,2.268406646171444,2.2442687740203477,2.234637009265228,2.2431617952472966,2.224318452248662,2.215781093585216,2.2202668166095387,2.2282473536309544,2.2519388460197853,2.238542819512842,2.227501296712554,2.253052437523807,2.255506513537683,2.267242943291967,2.271548841232382,2.258043148532893,2.2001717550032818,2.2098914906659672,2.2289038804068935,2.229267171228838,2.244093479751402,2.277093895827111,2.294798496230545,2.3288952384032027,2.2685417809056267,2.2735019352665007,2.2842571626942907,2.29594640767245,2.2777841139799664,2.259713040911995,2.258371973472414,2.258773659122186,2.2636772514966723,2.2590084318249763,2.2411098812315275,2.2376139216563393,2.2401234345765966,2.2207860467836373,2.2144302053885316,2.2250287701140863,2.2199595773356466,2.1993823510969395,2.1652686281487195,2.180982531885602,2.1646391175840884,2.147919819796967,2.130941794604562,2.1368284514178844,2.1284658244379537,2.111324735112704,2.1038949163683194,2.1039136988978204,2.1056422553864085,2.1183570427257035,2.1088325974649424,2.0869274646611475,2.100679084881481,2.0856893047182967,2.0919863459078716,2.1123045101437192,2.104148116080876,2.1116312953021503,2.115392079124195,2.130307883358984,2.1434309196564327,2.1344631171365918,2.1509090093596632,2.136540672759494,2.1041298049838755,2.078896043322661,2.0823267925859534,2.077678006546682,2.068386915404203,2.064386291632421,2.069384987518329
|
|
|
31
|
|
$2.18 |
-5.42%
|
$1.9 billion |
2.083057698894316,2.078754204038017,2.0954253438576007,2.1134716694578115,2.110759055788756,2.1282883791978087,2.159726884061239,2.1528950068196604,2.1734805031952806,2.186754275194208,2.2132456771852396,2.256601500134816,2.2908932786573337,2.297042400890992,2.294184701746567,2.2915454259683177,2.301070567439002,2.2935384587322796,2.282131494091403,2.296283525024137,2.3172046765645775,2.328354912640862,2.3140792099083987,2.30626548808663,2.299523391161413,2.2882423687059106,2.274595187908331,2.2718006214848585,2.280609141405678,2.279628702606681,2.2732004155219734,2.277845455561947,2.2858790716077855,2.2802990627871234,2.288499858709533,2.29829976447148,2.3209644569660903,2.3357819604847454,2.3200386069094727,2.3284164247583226,2.3202838367705434,2.3060381397897496,2.300715147579748,2.2877313012971743,2.28351124395721,2.2811230390157196,2.2858905895428223,2.31090078120999,2.306352604652723,2.303490828728637,2.310029048937949,2.325188196948419,2.3181483943858523,2.3150521779012307,2.3335382365584256,2.3306213247199734,2.353289788467702,2.3347103325001672,2.3471083838528206,2.353431274992612,2.3394775974596143,2.3177306753757887,2.3047360013192346,2.2907761046871005,2.287517016400238,2.280446419300899,2.282965251516198,2.2930349341961596,2.308249562309581,2.312656605665132,2.3011834067315577,2.3136222834644955,2.279442711279147,2.269497390636517,2.2827794572650766,2.269969063456771,2.262034593635111,2.2477722134676474,2.2537311279221037,2.2559230210045835,2.2772482217526355,2.2936074820814873,2.279434235900588,2.2821761294652703,2.3123672888183737,2.2936595101903796,2.2810994291890485,2.2860720840202426,2.187695359158536,2.14356637147034,2.1237060087017836,2.0854725275302397,2.1167598583112253,2.1071337275808504,2.1052615426423227,2.140015112205528,2.2089864526824146,2.1894719454453306,2.1803884697452887,2.2011560509805044,2.1791233463341233,2.1700734463278684,2.1857552974166112,2.1910399118112207,2.196716543356061,2.2054688914040765,2.229944233041893,2.2486068766743412,2.2366536791639624,2.247641657966811,2.276114561551636,2.372962455567688,2.3670194678385736,2.386845629016068,2.4037015787166562,2.4224919238287033,2.453408719364474,2.404633497891749,2.3868874612394757,2.3926126771394127,2.406099900350587,2.3962096543974893,2.3700567074292365,2.3547941434535216,2.3457622854453235,2.3578555851890712,2.369897429188095,2.36568508444239,2.388128646850526,2.3812288051218506,2.3514808969482326,2.352750288067123,2.374692361501327,2.389610887394972,2.399862566116126,2.350168473834142,2.3258502066145392,2.3415435070057065,2.338349231668556,2.355575236244658,2.3505942201994006,2.3361501240177924,2.322444783938674,2.298396342046791,2.2776398228490864,2.2845442091692534,2.30569719468367,2.272854324249121,2.2286785073525146,2.2226939501685297,2.1982795526793333,2.217385219643689,2.203956452603141,2.1817363335998623,2.188164151962637,2.185978900169779,2.1810388898525535,2.1981996659962513,2.197043119024683,2.239455290934643,2.2163053001271837,2.192631894522351,2.1767227597826007,2.165867401829422,2.1775762767226556,2.1867421994107263,2.1654933156408402,2.1677799115815244
|
|
|
54
|
|
$2.27 |
+2.18%
|
$830.4 million |
2.49593544299026,2.4886134557495874,2.4872876121406313,2.4889790999247534,2.484904064559431,2.523267394472041,2.5661430782989436,2.5650360187063144,2.582554114874205,2.5997992510605057,2.60294276999833,2.6293107199798573,2.6184980957899606,2.6106055735145746,2.59510033735035,2.585277956584189,2.5949289948657857,2.5894769034157674,2.5949949759218156,2.5967844283698067,2.623813008731231,2.5990065312485893,2.57944171864168,2.5739757919089925,2.5708599501655303,2.5651248999836835,2.5424203276781174,2.5497126286168545,2.5690151471058993,2.5983919328279383,2.5995719065069602,2.6329939340386668,2.6055752415314792,2.616263095977369,2.61864962157812,2.61888501889855,2.5997814222387734,2.5894418129098282,2.593625911470111,2.596021948626,2.599514723088833,2.591354135320949,2.58005509405882,2.581280888758501,2.5659699870760866,2.5787685097831683,2.602027245992231,2.6055392569776847,2.603534264618739,2.589156660195924,2.5954148094774476,2.629887521349019,2.636755805202827,2.6313868859725096,2.6374369151214725,2.6662839368464577,2.6928613984293164,2.7187887186968296,2.7330797787769856,2.7312020491581213,2.7294947780008405,2.7403086139700905,2.708807443067381,2.6800673344442556,2.691448404485591,2.6710646691285405,2.6812549742621785,2.6738088161319493,2.6706054816388627,2.6945001942034867,2.6926663215816498,2.695289903455314,2.6591691827406034,2.6290024947347685,2.6573805179413674,2.6223099828879963,2.605721564108361,2.6118512195720602,2.5873564986761264,2.5592965753103227,2.609063608236273,2.6052798753340887,2.648158307309978,2.6463056139828636,2.6993859477438997,2.6765231227453827,2.646507665152832,2.6744384478741408,2.527112410047911,2.4406597156012406,2.4870916979382898,2.3789789255996276,2.2907864615796822,2.2752018700639787,2.2648445916428988,2.262962308314927,2.293051751518334,2.224069989021549,2.182193603839114,2.2435296535122475,2.2782629878596303,2.322551566518833,2.3553938598053406,2.379260470628747,2.3750343818498583,2.3705780415002455,2.3933296335353043,2.3796647080940363,2.355255676198071,2.3150975190227596,2.35009113499987,2.403734659285804,2.37356548934511,2.4065341362113575,2.421931052250311,2.436999223184057,2.4525905106969037,2.4089355016863996,2.4144265503813584,2.421982565305859,2.4151035046950127,2.4112696631980133,2.396331263270882,2.3922745289796126,2.4043978706787557,2.3959032234580637,2.391838430392807,2.360308705518528,2.3395292089199313,2.3338104595483378,2.308604459491202,2.320526805897601,2.336392066933428,2.305788467214523,2.295935975408286,2.2076750599950157,2.2227763996699377,2.216387975464389,2.2160250902734617,2.218642591168615,2.2231596853577456,2.212782020954324,2.2042496489492596,2.1939191719672064,2.2183809698895063,2.190726620688499,2.2176467386280967,2.1984675592219114,2.1958260505198797,2.1791267482182985,2.172769085589286,2.200581437313573,2.2296153582654243,2.2295356362527876,2.2156239872277173,2.23261442959784,2.232542806320895,2.240738184027725,2.2109294884304767,2.243347873940189,2.2159323964872444,2.1876439498890696,2.1929921055970105,2.2114176284799796,2.2332226966052833,2.2674112815271714,2.2499369249381758,2.271831468784971
|
|
|
91
|
|
$2.85 |
-0.07%
|
$463.6 million |
2.941812486212633,2.983228569451713,2.990912528311275,2.980614782889576,2.9958675460805004,3.0139570125857347,3.023551299622249,3.0251398736335284,2.970643597766693,2.9764616445399494,2.9740526810646597,2.9896356265122774,2.978981644240824,2.9790769803025836,2.980249954394772,2.969024415597825,2.9596943852804567,2.970441669734742,2.975154699626051,2.9736897850319903,2.991642717023935,2.984657462011531,2.9901785877345706,2.9750072275842605,2.9415762438720674,2.9665382930808066,2.9660297996601357,2.95820686890632,2.952547166936332,2.9674037889918266,2.9519908463416664,2.95344159692798,2.950314010970377,2.9439757099769803,2.9465843520279975,2.9524021036815573,2.9434608170436074,2.9392327271464667,2.9450521029148704,2.9455712406808767,2.9416320043893274,2.9460807798109796,2.9442004547059724,2.938661345222363,2.951402620589539,2.9502022458904755,2.946000923788897,2.9469300287291276,2.9457471912240174,2.9525765399527297,2.944840411899721,2.943322138985231,2.9516676192103874,2.950882140106001,2.95880960212183,2.955169446150984,2.9688300663980485,2.9757930556503966,2.9709054397417285,2.9727527128337603,2.9756788052745025,2.9874689984156415,2.984931575727548,2.986144785892421,2.990389027456003,2.988398612128374,2.9927906751713667,2.9919394426424257,2.990233568748259,3.0019095238665496,3.0046920991792683,3.0105216342713845,3.0044597632313925,3.0046380098973606,3.0111951166954896,3.0127073919833793,2.977838772803219,2.9895915688120427,2.981936270350073,2.9708912105926597,2.9475430853170654,2.9381867622194835,2.9526304066516347,2.952327295606138,2.9395900843626035,2.9365102387645305,2.9372226798116623,2.9438964653132405,2.829621360539459,2.8301813809333227,2.862768412191226,2.858392940815797,2.8331041565953314,2.8555934533493956,2.8663600833703513,2.880639958033576,2.898277925266537,2.8948670044513163,2.880501949814782,2.8776000424775297,2.872961668006316,2.885435792734947,2.8750693842955717,2.870861074866476,2.870912189436643,2.867055668189325,2.871287033332908,2.88809718307687,2.889575753637286,2.8617281147538445,2.829229388240252,2.8633272553761877,2.854405842016474,2.838927789621256,2.867079277743677,2.8640670899622322,2.9007522957940886,2.891010688089988,2.8784073039094245,2.907930176189854,2.905808281278063,2.9024072694658063,2.8987545208822096,2.895545662871438,2.8905345693901494,2.882844481880626,2.8858956223190337,2.89084323843265,2.8739041973820783,2.8702712836399393,2.8791674890968255,2.8805827178673318,2.8735448286149783,2.8744575940585357,2.871766167473645,2.8524231109368436,2.849435842083614,2.8317114967819235,2.846232943718105,2.838149687134257,2.846176020282576,2.847749588121567,2.845111968176703,2.8437555258885343,2.8426600908316244,2.8554333982385276,2.8543438879748573,2.854511339193553,2.846847565021737,2.8433422899558938,2.849694839168466,2.835069025901966,2.8358237313076953,2.8421555745291447,2.8500696979095377,2.8422220171896027,2.8425246222971143,2.8501816450960145,2.850693370581472,2.863156883760196,2.8721827733530367,2.8762339300016753,2.8621583022742323,2.8580138748654025,2.869226250623295,2.877865532454154,2.862266318521348,2.8725190974913795
|
|
|
41
|
|
$2.91 |
+0.09%
|
$1.1 billion |
3.072891439225072,3.0313623275833703,3.0502661510911504,3.0668630711103884,3.0736289189598596,3.091876270476281,3.102886889980533,3.0989735422714673,3.1055789352415144,3.109884720408575,3.1089074882472345,3.109646944252406,3.113982429321821,3.1044162573351346,3.1121833518351316,3.111586481192921,3.118392368426816,3.1435273799331873,3.1683585681353645,3.160922622665561,3.170625589683712,3.1550641361969953,3.1434992506746045,3.1442102157385663,3.139608494011668,3.1194752527465135,3.1258042330334255,3.1221016576985803,3.1201698336733106,3.122941335489486,3.125859957594656,3.1311357112742497,3.124299382658055,3.1299534094764363,3.1315558225068205,3.132721411613538,3.131179217035067,3.1365635692689446,3.1337957317657215,3.138935772814842,3.1447171822432365,3.1484709120215872,3.118485910605451,3.1318796357434757,3.135447773993766,3.1259433042601508,3.1174293651678107,3.1110857830085603,3.1204690265436623,3.1154260493406247,3.1127440045552204,3.11926158959733,3.1315615819614786,3.1411739876476714,3.135788867121153,3.142896165899601,3.1474346007424323,3.1517229915822615,3.1588151454755726,3.161288293150619,3.1656728438073904,3.162462529662927,3.163443753932782,3.160524205307406,3.155887498829593,3.156262263612654,3.1611561199170106,3.166668740163378,3.1679939215522617,3.197266273360317,3.252140980963785,3.3597798757030124,3.3181906602121884,3.3065250600707827,3.280711915064591,3.2589405817212755,3.2192195350862685,3.2010544013362257,3.2002764849797947,3.1929391577138166,3.205367959217891,3.1908622438069574,3.204640093649406,3.198264758099056,3.2264126069045207,3.194234294775196,3.191799851567488,3.1792198408405694,3.035592556718934,2.8477421863900343,2.8504013764672367,2.8145029266773194,2.8407901772206534,2.8557824522790742,2.844574613355062,2.8456711029969575,2.846057967135859,2.8768753086233008,2.8571181617700994,2.8753271028677667,2.8921640053304944,2.948581953257171,2.938884450000858,2.9390996230965247,2.961981807218472,3.0183277570070355,3.0810249326520984,3.1990850510499658,3.1271555251494165,3.1172043395309563,3.1035663369566753,3.1962974657436223,3.170935498773286,3.183366999954627,3.178342785532598,3.179607539210221,3.208490204281445,3.1656840914046107,3.16322175714847,3.1548786358461407,3.1272073089391923,3.0963694208586463,3.0620733411544174,3.0153729484769527,2.984475602808557,3.0060473611365044,2.999348792772151,2.9721408770502524,2.9624387209201553,2.972076046080331,2.951206460979748,2.9493422477912437,2.996047761946975,2.9726389330185468,2.946871460445611,2.903693234944193,2.8752979960341296,2.8855364588078127,2.8893544201344237,2.895581690486761,2.910651537868775,2.8905288965855136,2.878440310067304,2.87814171446785,2.897704608967553,2.8914183129787387,2.903348159027247,2.8934062565888503,2.8813236354994936,2.918391745131347,2.892217362930497,2.9021290204085513,2.8918558136480144,2.900339500976888,2.9007132635963804,2.9019336623950416,2.9025185877265667,2.9285112810900285,2.898659985676807,2.934493056407754,2.945295088250954,2.905253842209718,2.912664323307224,2.913363760360427,2.9197257668263212,2.919383993354259,2.905993018276931,2.915767257146083
|
|
|
21
|
|
$3.56 |
+1.31%
|
$3.3 billion |
3.525371560954726,3.592616679953414,3.592930744877584,3.5274992080512675,3.5409692376966273,3.5419560204769556,3.5668525121256374,3.5841963688795024,3.5837831236335487,3.5907162900965486,3.599666555242825,3.597862850803249,3.5920109231093984,3.599661214119552,3.597220526976282,3.599834274100153,3.5961382511389672,3.591064346111515,3.5921852857254017,3.5873630764731335,3.5924621820700358,3.594696403338942,3.5937290293924704,3.5961016202196157,3.5932578086114417,3.5609731285819892,3.5904868603509312,3.587583450948162,3.590427724106769,3.589485231448734,3.590284718589412,3.5916309127223154,3.5919228766493223,3.583450133572869,3.591747400980361,3.5959895963567687,3.589583484938271,3.6002936472578715,3.608390294867051,3.6126255870026394,3.5931522336066837,3.6023272134437057,3.5988120454313375,3.5873301746094746,3.5811101978300597,3.573094923089176,3.6064328708450213,3.579614780962034,3.6046156068580584,3.6154918334993114,3.6036840888440715,3.592813608244076,3.5964168453230942,3.6013614106414744,3.613238478654805,3.5917638850254647,3.581283235704543,3.610039319990189,3.595619220110362,3.6224231578700365,3.61108926118857,3.6215055168838535,3.613795851847639,3.6005063591871895,3.592581443053378,3.5909428763090787,3.5974573835512524,3.6006406329798404,3.596866501153875,3.6168037121465457,3.6077980263031506,3.613463856974993,3.5998131653855867,3.597037385116124,3.591845636223644,3.621419021462123,3.609081406483074,3.594852304612275,3.594111166224174,3.6116653598222546,3.614988166072041,3.614116079360493,3.5968786268208124,3.590893995390603,3.611942393322072,3.621559529526618,3.619603146063854,3.6103692944867687,3.607125451272343,3.6275284570053774,3.617602910027155,3.517269874796571,3.5103413301486546,3.5101812460266832,3.510809409774708,3.503268303820875,3.5109775534703407,3.5323792295278604,3.5506668925376936,3.508324588785336,3.5085653375137316,3.5092150944273963,3.508826444569754,3.501929333243332,3.5359902144462425,3.533563658857231,3.5224069243241347,3.5095251589704515,3.5205830653042236,3.5148066589423985,3.5407989935772988,3.5103920983685146,3.509741091222308,3.5208463713413285,3.5261100838388324,3.5229575880201516,3.5129875418913303,3.5042204211038226,3.5206901457088304,3.5210876684941277,3.51062418331511,3.526036800009853,3.5097718993453437,3.509074864286828,3.521777892821773,3.5181356345329173,3.515970843115483,3.5223237391047717,3.519263873107802,3.5222584486967157,3.524742741579244,3.5231073761876397,3.5361670001345322,3.5298113547989995,3.537005371891522,3.5424376374974673,3.53599219140259,3.532440646249062,3.546175185093427,3.509139217287356,3.5320516237301143,3.5342739563512153,3.509662353502532,3.532642832540066,3.512925075715152,3.519622930282245,3.5104219383003787,3.515936005984098,3.5138820620575917,3.5145525486827136,3.5131504828794538,3.5145702160428502,3.5211483523869194,3.5108030002092105,3.5085156740609302,3.515865434795623,3.5189347072225075,3.5300732020135768,3.5252170530696056,3.537831439810193,3.536466317313181,3.523637725572469,3.5083904290995696,3.512404903701162,3.538401076299932,3.542025020754896,3.5181550392754066,3.522541428664697
|
|
|
33
|
|
$4.08 |
-1.89%
|
$1.8 billion |
4.692313907895662,4.7587105373179766,4.861284638381133,4.940536349208638,4.899037297879363,4.936790189609921,4.914905129666099,4.987606950346247,4.9757732178507705,4.982692515635482,4.957856872924625,4.946205168605696,4.95494208167861,4.935653196481632,4.916832476461073,4.913238442312168,4.913178257110884,4.9825786176402325,4.986616416717679,4.963459522098242,4.970322336472953,4.964318567537827,4.96976964781683,4.99746035926006,4.967985375774504,4.964420237984185,4.920336903755492,4.915748089226931,4.919033540824518,4.919296206775397,4.9213014279855525,4.928061614697292,4.915324061720228,4.8878398638505685,4.899258837970442,4.921297406771596,4.916620294455283,4.920947000846244,4.894216821212604,4.904142669908515,4.900913498735772,4.922341622676019,4.896064755846397,4.906157828511805,4.906992721655201,4.840196246858721,4.835594636007571,4.851197276166685,4.854548555250203,4.812361482113339,4.835200310573758,4.844740167803584,4.861701999930945,4.889170164094879,4.87190569689479,4.885297017522174,4.870747027605795,4.86642383606486,4.874433968236464,4.863517894013394,4.8483818891686745,4.8413295490048736,4.831249778980424,4.81542400706558,4.799506327139987,4.77426689599138,4.734654506867317,4.714569374677646,4.725810235159066,4.695339945698795,4.647721076818081,4.686764307305528,4.654915965814494,4.621734207120743,4.629520578300581,4.614350505514603,4.572507593999091,4.57392015358157,4.5812023625695515,4.594267805821376,4.612739933316492,4.600956485965269,4.6058699473091425,4.603464481731032,4.627388813542241,4.609727853841853,4.620157506992193,4.6205894886171,4.485852502516051,4.189478535990677,4.214959417026843,4.198174796109425,4.21296996329773,4.2085826862028695,4.1872088954277835,4.195829834023021,4.225372298264464,4.223847433890962,4.193609135608726,4.2241813918314906,4.222928959034504,4.2382767120034766,4.23045255636851,4.226522209456375,4.237328838539078,4.227945518645511,4.238761670420908,4.248150716681074,4.2125441756204784,4.192250765336811,4.232189261187994,4.287476628522335,4.288877400591417,4.33116952492529,4.3627144640554585,4.366342398965053,4.437015281781834,4.390246454825764,4.38495983344269,4.394619144592441,4.398770117842082,4.371482597360464,4.336977875832404,4.337001687995077,4.326433044407977,4.338415971083035,4.333866754030279,4.309280698216268,4.3042320295533205,4.308670258687797,4.310704777080554,4.291235765128668,4.320775350409926,4.300061320910477,4.267094717315923,4.18322647673763,4.180552683727828,4.165259143595832,4.175313260283112,4.177144347239363,4.185174713913956,4.138814409732852,4.107407277604979,4.103677614512625,4.1321595306704975,4.127343931542621,4.160240878196819,4.150338912033187,4.123337791271593,4.136059175989523,4.10727538809629,4.124003590942854,4.132479655896705,4.130342380066199,4.11701996129281,4.120306377599829,4.126536214530704,4.159611176681581,4.139598314786501,4.168270457136866,4.174407767588456,4.1038703112066015,4.096008784386375,4.1105578608918485,4.120804760177643,4.118489771444048,4.097143689686154,4.104544424685714
|
|
|
74
|
|
$4.12 |
+0.84%
|
$572.7 million |
4.158759724004855,4.198288585866775,4.239622150597446,4.34269109355605,4.382268601554792,4.442927260129913,4.491870621918492,4.456844643530908,4.458471462218344,4.449526480092717,4.429502039814549,4.33001741568919,4.309943010542832,4.337066599372979,4.3401493664424455,4.343589824475261,4.348019820190282,4.356785841391805,4.353589462234282,4.3734306231472395,4.382712172618438,4.390030376735468,4.396782430530284,4.406859765626844,4.4174837614821865,4.399669762684509,4.385735021394248,4.376899589850273,4.38966968320917,4.394471710960425,4.393647919219726,4.39167436056138,4.38760402852423,4.384752170835829,4.386759830579335,4.384348585114706,4.422688191597975,4.4303445449433445,4.430486347313045,4.438776957536867,4.429769419949853,4.4404235417676166,4.443654383368778,4.455092753110657,4.4545818810735645,4.428911916868537,4.409527189291501,4.402653840365096,4.4085460981035975,4.405423117900478,4.40382326093616,4.3990251288532685,4.405236262835373,4.404097044396776,4.400688825340349,4.399847049530805,4.400028267171908,4.403936104054956,4.407936176017005,4.416254338069384,4.422207199948965,4.419546554366645,4.2844146454700605,4.2539099850282325,4.286765933430271,4.282414096197015,4.301678312443695,4.294101923745116,4.279473484483985,4.235083834677011,4.221240891187537,4.234331277205853,4.2613826326500615,4.253522470653481,4.260267154258075,4.274412990253066,4.2412731477279495,4.214017802025202,4.210121745485768,4.137587284003002,4.115306153212753,4.097728101395744,4.114175281187575,4.131802920153026,4.14632351276609,4.140747575940527,4.114076847757945,4.022243615856841,4.001708206794286,4.017847648003654,4.000793776082705,4.006216253104761,3.998508875627921,4.0228748835706405,4.0281650568901,4.024550988745673,4.048038266561401,4.043561604381672,4.01669763925764,4.001465814063377,4.008402245218547,4.014524619486913,4.0143217909579745,4.018929797349819,4.01990979821715,4.009421208483679,4.013938198555662,4.01657697345055,4.016157321861564,4.001322663284743,3.9994355470161027,4.056383113599185,4.0782962416789825,4.158530033556618,4.194911153991031,4.216589221066972,4.241430637509399,4.227517242461194,4.236656989308399,4.230699717336869,4.24968893936046,4.2645035565764235,4.221652700928854,4.182437226957462,4.157524569008783,4.16962986602337,4.1771999341857144,4.175994204607609,4.168018577473896,4.177737340722646,4.162308805037082,4.130407659031505,4.144225278384236,4.1265398722026685,4.117675064691791,4.0752660196437285,4.0151762314570325,3.995986676311698,4.013479698492381,4.024882653003154,4.024780682856937,4.025773547462228,4.022699912540954,4.018293125717477,4.01789497307234,4.062465738664708,4.086725313382395,4.095908376225977,4.088714111876606,4.087178061423798,4.0814796391767665,4.088441289918335,4.081659559464253,4.077646943336508,4.090367024221133,4.092444137768043,4.069045194318894,4.060179157470468,4.064202362009655,4.072737201304629,4.056061846342898,4.049904957608058,4.035157085577122,4.039143242285982,4.06043375423601,4.0701767409770975,4.069749104778392,4.088670897031802
|
|
|
32
|
|
$4.18 |
-0.76%
|
$1.8 billion |
4.670737089538858,4.685701018685686,4.725779260273503,4.766365710971853,4.752899783018678,4.786514249439516,4.803841948544,4.816309595853043,4.814180004104179,4.850544163181169,4.853014829978242,4.829223838783634,4.833108118512316,4.791201457107576,4.793845412323726,4.7714411857577295,4.795342747435441,4.778753126092001,4.78262689566436,4.810001722076811,4.829919662523643,4.814844636523627,4.79915839848652,4.810777349395342,4.8103205260205995,4.788516318946469,4.762514407931271,4.773724129368367,4.774195314733817,4.777045504977455,4.787177367432723,4.81776158228928,4.812374751315466,4.813290069837458,4.812012154933905,4.821894791368246,4.81995936332725,4.832078690671676,4.824966489871992,4.834465836192298,4.829614997969793,4.8303729696194795,4.8088804886141885,4.815513667427316,4.793204073196858,4.7779026430237685,4.770420093564232,4.790619603728591,4.797120615514179,4.773908191215185,4.787709216451899,4.800660715293634,4.815423046379431,4.806428282073703,4.810617134700162,4.823106732185912,4.834624804701974,4.838757033189213,4.849436883408503,4.845040908912026,4.834730071513531,4.842977717718285,4.851099273437375,4.823728046011655,4.8193392371828745,4.803582766776635,4.800755133493929,4.812486586840352,4.845427058473466,4.861651570246838,4.847063982115051,4.854934248968753,4.796975359855216,4.766093252403072,4.757341342414027,4.74083847533138,4.734106486463563,4.7448542215084455,4.729785284028751,4.717110424584097,4.725843028708162,4.719017984325183,4.700265338160827,4.7008393272054585,4.719259847906021,4.675491884965068,4.6941367274589565,4.6934394606568155,4.580912295717918,4.288747221548618,4.313936634270325,4.286254780043425,4.293994346726013,4.323619772040494,4.302706466661091,4.322011504134786,4.349203251724674,4.316664316153803,4.296413559683978,4.323982207294383,4.318437518137,4.330802029729155,4.350499466004636,4.342552041584389,4.338396277324108,4.324048503266361,4.336891466204485,4.329611317632907,4.322456001383299,4.251449453496491,4.291271877102473,4.359467677564563,4.3599900898212205,4.382781051265379,4.4071175522877235,4.420157347656021,4.4722871506301765,4.392408357706979,4.392730329733823,4.4132163629516,4.4251617093153985,4.399670399077674,4.364901908983391,4.359296249795693,4.372593143012461,4.37192600837771,4.369216367173082,4.3471715083962055,4.34592355827947,4.349421368429728,4.3030034602691165,4.299583343064686,4.346647518139197,4.3181696892197765,4.29604158996316,4.201819988767512,4.221135093548874,4.1976249001573365,4.209035114568175,4.206505145295134,4.219667006659429,4.19219992755826,4.152351302511597,4.1704116748195945,4.19542356877193,4.188373232838097,4.207585281790091,4.186746111413728,4.159329101426367,4.179301152699095,4.142628600981134,4.1701424143601065,4.193133590836019,4.197526592083328,4.190903703096786,4.160439842324162,4.17229798000361,4.202115878135466,4.1806074129881745,4.215901497622781,4.210173409069538,4.174091999504615,4.156168787589347,4.181976029457301,4.177469141520747,4.199501430537594,4.176965425260247,4.179064941478345
|
|
|
20
|
|
$4.63 |
+0.94%
|
$3.5 billion |
4.986500218626665,4.986026390008454,5.0097286833899775,5.0293159231768865,5.032118193375526,5.04770970986504,5.063755659153668,5.057097575387371,5.054011359243742,5.080614199719412,5.075284533354137,5.067046887525078,5.0734817052325205,5.059984042418265,5.067063005966162,5.035517450042803,5.05373293423358,5.05397015979815,5.060886598499904,5.079123067065058,5.09047559212259,5.077984372873184,5.061300025028273,5.074828614915491,5.064659058324651,5.059492472422004,5.049692694891382,5.050941044480515,5.05299670557843,5.055340989202704,5.05545724734986,5.064683068360594,5.066286932320721,5.066142427166136,5.065947148136294,5.070650189917701,5.0820265782229646,5.093443032383379,5.083175144539884,5.096234512252953,5.090511931617544,5.091882479145349,5.0739471783375345,5.0734424212135645,5.080947281989434,5.075706708918734,5.069807762556504,5.070596663381399,5.084986421733185,5.075238300782065,5.081259991780189,5.082240545761487,5.105211612741496,5.113646175787193,5.091661293576462,5.099312520991441,5.11308466167504,5.107378378982429,5.125200866484877,5.125443895668542,5.102923887628272,5.111915501251103,5.0917083854645036,5.061716676196864,5.019483604079323,5.019066984421734,5.029093641433258,5.045861832075873,5.044939818445864,5.050308580760736,5.041522919069007,5.059960350467678,5.020687249206742,5.000553780573614,5.005160709489423,4.994878241384991,4.969544903000656,4.96926176585515,4.961635921059635,4.9731959577984775,4.984906674037188,4.972577373480065,4.979009421041434,4.968011448288018,4.979451606934221,4.96738399293539,4.967401070121679,4.961637108141936,4.875840771164827,4.742014453191669,4.738862318322619,4.704502220178143,4.705893335548054,4.724460037152357,4.69580968891835,4.714850950196225,4.7396709066482074,4.724182551438369,4.695358654939924,4.715027624007339,4.711613365701158,4.726045077370053,4.729409474657975,4.716441065112025,4.735780582367693,4.737547350776815,4.754993077926806,4.757126026828979,4.734611656613412,4.720527397393463,4.7284108002342755,4.760826815349287,4.779392028166424,4.799945068371396,4.820342702430999,4.787987430842793,4.831148516610831,4.780133676979805,4.771362961687193,4.782766666324707,4.780431235608112,4.77086037496536,4.7468965758158586,4.752307285774652,4.751839165584532,4.756119564501041,4.755546564298785,4.749272375859005,4.7319385494673565,4.748175748778853,4.729280248327453,4.717985416659996,4.717407481937167,4.680719639943797,4.6532537319942895,4.590322669511034,4.59183245104609,4.578575644239807,4.565047385083215,4.532727679021847,4.546306889308726,4.531294059774131,4.518002404781629,4.522243431747375,4.54002579787527,4.561055822104325,4.581285596638229,4.566027074467191,4.534224295704604,4.558468876028946,4.548618062461883,4.563696833450304,4.576280132606971,4.5976095322004715,4.613135749207393,4.6178254270421535,4.62448302971586,4.654462060613169,4.645036893697128,4.6679364387883755,4.64697322340284,4.6246182076396565,4.606799604905533,4.622366473738647,4.632702381835832,4.6412079718897505,4.623217836454987,4.635699428493084
|
|
|
64
|
|
$4.82 |
-0.07%
|
$694.6 million |
4.902581014505473,4.895855952998332,4.89628607426317,4.9027606533580546,4.90108340223214,4.893317827285328,4.895391266747056,4.901866422193176,4.903420913855318,4.898993952396224,4.906226856451705,4.8959909437701805,4.894652834034035,4.896781373516146,4.915935477194818,4.894503803603069,4.895660571540997,4.897279938929625,4.903182446964195,4.897936911331904,4.904386466143467,4.897072277011343,4.901884023699273,4.911706376309669,4.902571403720471,4.897094665413838,4.894565792618693,4.895336116087377,4.895467882443283,4.900741665742832,4.904570822238025,4.907209191215552,4.905119091247613,4.906820658428072,4.903850623468337,4.903208315728621,4.906118521251142,4.904277888565627,4.903837500790404,4.9076814080884725,4.905030487248552,4.906199398203872,4.906412403925634,4.906349543568199,4.913827592059177,4.911323489796231,4.907358737578707,4.9050062012247615,4.907794740731599,4.90174986440915,4.906269418660456,4.901079381718406,4.9060055613012485,4.908955307495484,4.90530472997161,4.898246783998156,4.899750044569489,4.899828691868237,4.9031146097620875,4.903274120068345,4.905877817261856,4.899439320326065,4.899142103800607,4.89517702845051,4.899804191602477,4.89984536262717,4.898043193000405,4.8980748268707766,4.8954187810903695,4.890607526408832,4.896989300667367,4.904350273724839,4.914702259538792,4.89568964226062,4.892327789497352,4.901243617459896,4.898731206030695,4.89184408704745,4.892359183643651,4.890955851426234,4.89293766826732,4.890921626592195,4.891155197708303,4.874712533136294,4.852131964155387,4.852581892235737,4.854333627589967,4.851654837432434,4.845699634600314,4.815695281404735,4.801522898541128,4.803446356261911,4.793293796709015,4.795123623275775,4.780935129134754,4.781953235911424,4.78357255523701,4.785367148690192,4.781661655878987,4.780574200476242,4.78083308445455,4.777670829579557,4.774200850474346,4.7619452528203166,4.792465886435669,4.78381228565569,4.763181565902295,4.771635838644443,4.783718379580853,4.79038313850542,4.787053612581142,4.781244079428099,4.791051180255012,4.796960261880476,4.815819345115103,4.819449381521675,4.825573893608904,4.81711267181099,4.819537319238886,4.808055126933476,4.815571450211836,4.8242878081889575,4.8211626720025,4.8196128449097975,4.819233184446499,4.816399159351823,4.838858638348705,4.818021709067234,4.8140157003696515,4.825080040030365,4.824017072939026,4.81582066101763,4.826633629605916,4.819709373182829,4.820019096171264,4.833618013204697,4.827741982543181,4.8224830816568325,4.826940489718294,4.827754096334507,4.822556947567198,4.825948052495011,4.8204014225557765,4.821603646466545,4.820626616561361,4.8206230669958705,4.818693074636332,4.826433247043796,4.820406322521298,4.818566104289275,4.824207164302178,4.820019034509247,4.820714095037732,4.816996597337005,4.819692460382878,4.8198244633422975,4.817132962017418,4.8178155702430185,4.820409551135908,4.832371462988722,4.813401707304612,4.834501895492619,4.809683111092112,4.81403667035736,4.810226735506447,4.8142675212530275,4.817890889196978,4.822008442438982
|
|
|
14
|
|
$5.02 |
-0.57%
|
$6.2 billion |
5.210806478409606,5.212681562388044,5.232580916554494,5.262162399084764,5.251504193630542,5.273000096003905,5.295203547646314,5.27485847155373,5.261460094368074,5.277668049142306,5.275382381466514,5.272060002311618,5.271625146903398,5.248277187473558,5.248770043741414,5.2297832547877,5.240436791928066,5.233562042576475,5.228356676166089,5.240081771115838,5.271208576980519,5.270496505187583,5.276253874555064,5.294417414758036,5.278572412578042,5.261641830687177,5.256020583537678,5.258342793599196,5.26296917390215,5.26274083907941,5.2652273642481555,5.271769592187592,5.285800108869446,5.288946344824956,5.288520484659779,5.294816665697204,5.290057103085409,5.300350781750586,5.290855023412676,5.290549281608881,5.280646033980366,5.296110796807281,5.280246440016205,5.268129143396575,5.266387543919546,5.276211786538418,5.281973862876191,5.294130489135028,5.327164683495162,5.323574335354908,5.328297019266099,5.32504493494657,5.338387941327632,5.341104523076734,5.331355307005731,5.339851893729461,5.353801559206012,5.358718238316058,5.3669399000364075,5.364773655796094,5.3492255118053835,5.35855347090255,5.357264407358948,5.348180137492437,5.337007559408297,5.326593416476602,5.329176808458037,5.346206547102347,5.339588284689975,5.3514925638850235,5.339410959880531,5.363261059663126,5.326717147827145,5.2989676361432085,5.306043533159821,5.303133838130199,5.268546288966152,5.271220545993469,5.254935240604587,5.257225684472847,5.294297956825076,5.3097938574998045,5.297836790165588,5.277126077625362,5.30666182622535,5.283756812314866,5.284955326371005,5.288086870075812,5.171696224115283,5.016676682102408,5.045107898978184,5.029634626204313,5.056220359053111,5.0804573740729655,5.0452759672629925,5.050458006169048,5.078026527334755,5.066645579052688,5.036418282714808,5.064304016477474,5.069592660163888,5.088115800174029,5.075975887683306,5.068479293933087,5.075098877822525,5.069403341667537,5.080192897873541,5.086378489903313,5.063148065235086,5.035843162515147,5.05118467999487,5.07648856883843,5.081977080883279,5.117204822643344,5.142582604784943,5.164841959489454,5.256473869151854,5.227677903019017,5.212839038001853,5.2100287790920214,5.206113774792793,5.190151379015033,5.1577405547390525,5.158113721752486,5.162336580077158,5.187314645759133,5.190465209223905,5.16888556586635,5.175387588165385,5.185999726550451,5.13573239481155,5.1291943745667465,5.137970046236004,5.12401828058446,5.102618378004299,5.032470143835396,5.036447543524886,5.015572149432006,5.0415913315186245,5.034556388447762,5.044206488386687,5.0289002578234685,5.000737765761353,5.008292632745475,5.021328593625374,5.038738362761149,5.0452412411741525,5.037525658758907,5.006739271876025,5.014201699430648,5.006615833862832,5.027859873715805,5.0242923788367175,4.999665076420369,4.990161456957246,5.011074956557133,5.012339676346361,5.036751691857185,5.016059234607671,5.050647797665795,5.049448839164703,5.011433084328003,5.009086360801119,5.017039755731218,5.024584900344706,5.025463435602771,5.021728273734177,5.0354785212577395
|
|
|
98
|
|
$5.94 |
-3.01%
|
$430.0 million |
6.528869038371674,6.534983973452653,6.583435170281365,6.575542079855948,6.603525970705962,6.602442161269853,6.595536670074978,6.587094410123268,6.613486232817912,6.663796036167586,6.623405007002143,6.683492614615423,6.643492773252079,6.644284503687443,6.59534046602659,6.623678459086317,6.615080281407365,6.615277073187025,6.6358486343372425,6.655130729172156,6.632942456894569,6.618755582357536,6.624437639543449,6.63581908744735,6.570762675911901,6.5708918031828825,6.606081129800618,6.644574841363239,6.660018537454194,6.653036283148442,6.644725460624234,6.647622407556421,6.632444137494501,6.630478205864969,6.642800881425858,6.619228588446142,6.619065399704838,6.5799668064488195,6.589006272589113,6.574735832731974,6.556904999616543,6.538388357242619,6.533481749065111,6.527758224867925,6.520284756274348,6.515629757063829,6.5368523333323045,6.531445158478601,6.566929125588367,6.571429986173633,6.578126659795431,6.59798251826584,6.603249453237399,6.5780417550452315,6.591924526561101,6.603597051563892,6.626891836628546,6.634807791129399,6.623847507953207,6.603001682859563,6.601542625355544,6.581947787389036,6.543348158024867,6.559462452387499,6.574184196379053,6.592265101287221,6.626547606464863,6.665811672003557,6.677035750474266,6.647363933946004,6.676140335487379,6.600998017406732,6.541854643009696,6.555118551357258,6.615269423239278,6.603684891590038,6.640843737321317,6.598986393653168,6.556494788729441,6.615432790681382,6.614191008965856,6.595215855941534,6.494287887442229,6.525939591474935,6.48411143748747,6.460293178262209,6.45967733481267,6.354675571623094,6.171023625315182,6.215259838469027,6.1716305322676375,6.182077276587758,6.168406885571992,6.124901101186078,6.146026066882256,6.196457988917272,6.1242317356057026,6.08294009916682,6.130055125771111,6.126485776693273,6.194512217914017,6.200707915004629,6.191320778842698,6.189612790245115,6.213083345879152,6.2401722646925375,6.255648306624851,6.204664439910753,6.144152831682161,6.181152414041588,6.246035893291742,6.260399912698764,6.2823101761722295,6.323017299699013,6.319789232335791,6.381895013686882,6.315197509975508,6.326310092463832,6.335358364999861,6.3272546166573465,6.27317712471289,6.207804299478562,6.198742152713041,6.206326929827772,6.2092047399007,6.201465411631612,6.174376061147498,6.163977498336987,6.162254991494014,6.110011686353801,6.132337290278681,6.135657837851409,6.136643090265159,6.112201145965471,6.057887270922914,6.072933466567465,6.08172565065453,6.170897572362461,6.1373268518109745,6.17373776672493,6.167839095752147,6.136614563209354,6.1063668781344065,6.122583633017328,6.136241805450916,6.118308171562092,6.088149293860167,6.088552189562646,6.0857474851458715,6.041668618319492,6.063568809549264,6.067669352587518,6.06376822838645,6.0821621820881,6.068789384769212,6.067377359109082,6.110092833105305,6.067746356984188,6.110840501273449,6.094781672306863,6.052117951950527,6.026665066410409,6.037768563730966,6.029006623019014,5.982263685747809,5.956523611529084,5.955947279660137,5.93595332352253
|
|
|
22
|
|
$5.99 |
+0.57%
|
$3.1 billion |
6.343051394421498,6.357682732431078,6.3870566944988205,6.4259313608961515,6.4399657522470735,6.465481606729925,6.464401161451462,6.433986059848676,6.419099793328488,6.4318158028960415,6.416387576777153,6.408361766098059,6.417250957618808,6.387366696985193,6.39274871333231,6.3804659118435945,6.393078889887209,6.379007009986719,6.411007672357205,6.425863897999527,6.4546090562662455,6.442100249607288,6.433637596859595,6.466353252932506,6.456021552886258,6.437661120960187,6.414101124366662,6.411539458689578,6.417386999500413,6.422293965153442,6.429846991345565,6.439382192351317,6.432780909853825,6.424175342632548,6.4255129055734646,6.4366996588493635,6.43866620028075,6.442465858934185,6.440850796001592,6.440615878068425,6.424687461975224,6.4340308117527485,6.381806068451617,6.392520254671682,6.396823515881155,6.389434077414285,6.3923188134101965,6.406384510756954,6.420421324517295,6.417169525054811,6.432322961060238,6.459624089372738,6.456174421525303,6.441397445394808,6.453093287882368,6.472479039898347,6.484532072226483,6.499375743098003,6.4912744676086,6.507336246795447,6.496214373522841,6.503268685465334,6.513895050976987,6.5119911278459295,6.506601997496836,6.501579729070131,6.482496512529324,6.514143091197568,6.521541086819111,6.523508600341318,6.505954193895477,6.529623318937772,6.454524399573137,6.465291299629036,6.433939541201569,6.42157630591906,6.359533645251321,6.387092737700964,6.3880887682406575,6.381773467689172,6.397163065754097,6.390708226819496,6.369620634182338,6.368519631260629,6.377530217244512,6.3415951321088055,6.3691288554735825,6.369613472631478,6.249199917740243,6.101589404279205,6.099885989471085,6.050201574724582,6.048126796178254,6.060457606728869,6.039232017612255,6.034004695293392,6.0687006460583675,6.065258343409997,6.014817047919832,6.040273723674587,6.043069008530784,6.082136290980194,6.078975281379123,6.065398332388634,6.094040540327295,6.094119988462099,6.12461403806849,6.118428755822696,6.100605464546934,6.08786093016153,6.12326211163863,6.207664457740006,6.217506787786343,6.242796341496762,6.25624769393444,6.253807526435725,6.310259925685264,6.249998449565581,6.238748623178553,6.219912285760845,6.258340118713186,6.2513608749360134,6.200241865396989,6.195417670072782,6.184644557456134,6.200338131354853,6.202935723109233,6.204363903181862,6.189791789872005,6.185558890581616,6.142036523469808,6.098339129799406,6.111538141373998,6.0627287860559695,6.0507337388999725,5.974700255081833,5.981661546177333,5.973590507044517,5.967657122460501,5.944613335405042,5.941595045740376,5.925052850370395,5.887536298920966,5.8823937666709245,5.915216062880862,5.925022980801291,5.9538198132024505,5.954269658451752,5.910473441006851,5.932580522354089,5.936098334140831,5.963282113588928,5.968663652211224,5.9926222237910745,5.990726110126912,5.98112132365738,6.001303657636458,6.021204252408446,6.001003538151873,6.022039144987296,6.028412750353635,5.981321169930568,5.974605055538735,5.996098405230982,6.015854475675585,6.017702051283307,6.00001875066566,6.0097382960395365
|
|
|
84
|
|
$6.16 |
-1.59%
|
$493.3 million |
6.319042995960678,6.332966514561186,6.326033146164958,6.354220377989438,6.347267243240032,6.361064620508539,6.352628935458775,6.366815837523545,6.349906472467061,6.368465598167836,6.366595208816876,6.364638070057514,6.37356727966647,6.357945914354266,6.3635668527814175,6.354349874385436,6.353758065927894,6.353140313086171,6.366130180498989,6.384376748570801,6.3754707817293195,6.366045128003196,6.366539064242176,6.356786770373696,6.355384947734235,6.362168088960941,6.345881732252789,6.344895434350132,6.431130056995502,6.443035450342331,6.430254378087344,6.450171492346252,6.437539418066874,6.442703135420999,6.441189740931254,6.432644183369324,6.437758189312374,6.436789414895256,6.448350443796173,6.453445080911288,6.445970162641822,6.44369074205665,6.432817377030779,6.423137121668931,6.43940094192694,6.434898459580268,6.425481260570241,6.439589447863196,6.4215443388413656,6.422346844973344,6.435372558057209,6.450943285760719,6.426071247128292,6.43283908559577,6.437757826362772,6.4394902717539795,6.440979207479171,6.451300963820661,6.454279940693745,6.467305387759717,6.464260693207736,6.44725787723513,6.463009771286326,6.457302253555652,6.454952357404538,6.444093424497361,6.448117845387194,6.454646220013138,6.454675988873929,6.45746333661585,6.458188686903186,6.465114279423245,6.440229892593164,6.4325877539603,6.425739975270505,6.397242835693487,6.386382959275752,6.378348827937058,6.396203527879932,6.394974242743887,6.390565617827849,6.376348687108895,6.380368052413495,6.379820702777024,6.3572426326467495,6.360186072123907,6.340509833761272,6.342713256028529,6.2885768643525335,6.137732638019782,6.143273965870536,6.136754437001209,6.13077947274503,6.123804744519538,6.121873347489053,6.132103626108782,6.159127701058168,6.146183050945109,6.130354639403815,6.160542069329721,6.144555796449467,6.156012888014713,6.153176129187503,6.135805589499136,6.146219895276722,6.147622727647922,6.160695488299425,6.170362504428103,6.143563853310471,6.1242953103512505,6.149902180211433,6.181721832590031,6.252595201508211,6.2711690096255035,6.289950149286709,6.292856592173682,6.298930235822915,6.301052611530942,6.293706154954218,6.377352870178979,6.378073359945731,6.382844743589591,6.36036330307822,6.358511651026054,6.347248141373249,6.352370060408228,6.354169612970815,6.343443590771938,6.344972385622448,6.343249054881303,6.3157124669291695,6.31738159175509,6.339702174252634,6.330849366061697,6.3262168255847975,6.28788087225906,6.277288621475067,6.247817553090417,6.26885170704265,6.258825933610061,6.25748003343287,6.2488968742739806,6.244187649181204,6.252298032900458,6.254720797681346,6.258061781864276,6.249079616295098,6.252902501787027,6.214783705593802,6.137689368914286,6.148449924100996,6.136499820375383,6.1269396248327075,6.116780240705157,6.126287032973974,6.13076857676663,6.139675095504463,6.152652409303765,6.136692300717537,6.177600912437621,6.172381412632672,6.1427454068736305,6.145814399009158,6.133969954285486,6.150716386270096,6.15935945494529,6.1547957656581325,6.161384567613647
|
|
|
61
|
|
$6.26 |
-0.47%
|
$724.7 million |
6.975811136986119,6.995152698593856,7.018063511094458,7.0151026281975,7.0033440085970975,7.051373351340393,7.070532340366091,7.058059348628474,7.063540382086462,7.078631600709352,7.08606782577384,7.075066464115067,7.087054032945015,7.05099906228471,7.051401717777605,7.00824900577003,7.0561073197213435,7.038061320977169,7.036143152822208,7.067977083763443,7.116570919405941,7.100459428621696,7.102839280667923,7.148465366288629,7.136463189774436,7.123221071639403,7.106479190934285,7.126194359946292,7.121694148597753,7.137291484667369,7.126909984413301,7.174544009107142,7.234716769132432,7.205377602578306,7.204268489180739,7.173673015265983,7.170605356602581,7.160457753430905,7.189470899146339,7.180661204776784,7.202604727553833,7.190734294068966,7.176240394971007,7.178538996483521,7.159638068224093,7.154302751301851,7.1669395787010535,7.169311591883282,7.153901889698802,7.220376678999218,7.179474376672844,7.172057393254363,7.170115350368463,7.178826234855051,7.17188849332884,7.192193544071353,7.198333663637726,7.214027510968688,7.242598413157273,7.23406587393175,7.21320265370173,7.197856533508875,7.207637422701731,7.18673195934078,7.19178899561984,7.162271134260044,7.159793804308404,7.215556243997218,7.239862780352755,7.267477957177313,7.298163543360871,7.309568032147436,7.260747929162644,7.259835520148398,7.265318159574562,7.199115947320647,7.0808448052287245,7.077269193270983,7.132637274971698,7.223547405035216,7.3875492294335405,7.283564178267124,7.3067130103869475,7.310917871058741,7.401586997910777,7.377139824511831,7.453988073298828,7.357952622161565,7.093818670306298,6.74304980078589,6.718482863670557,6.678050411146764,6.675779707953357,6.6404523233205195,6.589449428818317,6.6025873323016135,6.6045745362567745,6.621579790137522,6.543244493612361,6.6130013871456175,6.638548685286357,6.6723582143116085,6.644658895364558,6.592217732759954,6.591440202879757,6.6086305851314675,6.63048728195635,6.659686463318784,6.602122281555539,6.530231397435572,6.566534787722142,6.6377892963799665,6.611349659266201,6.642395611988788,6.665025542324348,6.705547931790816,6.798256301298085,6.709069603342471,6.757183694262099,6.782406313145471,6.770632323682777,6.751916983268757,6.683769862468024,6.684457077082871,6.643807280341543,6.678382884120075,6.672014348430754,6.639338623969672,6.628501538398301,6.621863796141572,6.54739585282869,6.541564954771118,6.574498575024396,6.54973919638274,6.501864838436883,6.372365862386047,6.371875015972861,6.337940563133956,6.353010864096575,6.296723731489877,6.285749876544515,6.24175895962979,6.201268174687775,6.225084851676275,6.273016973667605,6.302264817218894,6.2816424954987315,6.2554882874353535,6.176214786960075,6.203459721152024,6.174130956280769,6.156786054405268,6.178945302637153,6.200859078066392,6.197401518430189,6.222684709097357,6.2367702262148175,6.277156028414545,6.230397605501478,6.288666412554352,6.268840949412354,6.212811135688924,6.188692957372635,6.20786806490802,6.234657213507554,6.260909273486331,6.249116622221112,6.2584980416111105
|
|
|
67
|
|
$6.76 |
-0.18%
|
$654.2 million |
7.321065104272447,7.313046057129203,7.3400221567653325,7.375238587245083,7.39790197887394,7.40179461968466,7.406167779305551,7.410463653184856,7.403905501869965,7.406441314427757,7.414817852543139,7.375559065503348,7.367944428535796,7.3850102959755555,7.365309154074501,7.37083859491164,7.373708293948068,7.386227316037536,7.372441204995636,7.389901370251755,7.399131633868352,7.40091823642035,7.3846392122891364,7.40746715165918,7.412904879812737,7.394078577545497,7.390678919226954,7.397052132402622,7.413011739999926,7.414233273118909,7.431878055501507,7.444124432910357,7.442159207770008,7.409389470103494,7.4245045595434345,7.432184667889739,7.438314022944525,7.433948600166487,7.438090206545269,7.436420444107479,7.429510202227426,7.444434494247674,7.418483042286933,7.485908750441975,7.485152790092569,7.458987016723266,7.45124292368617,7.444249704082057,7.454902544746601,7.4431331012713144,7.448869861784288,7.444546914014289,7.459215338833345,7.4778724154933425,7.464010857092621,7.457773940340683,7.455667316102859,7.477368623531464,7.444781761216207,7.475959927431443,7.47575108073279,7.443160718268169,7.457617497465883,7.433431653466773,7.439243949815114,7.428273951793189,7.426969645887602,7.370369198600374,7.365085054058808,7.378230106324109,7.376693979210779,7.385873649993722,7.392150841895187,7.3693009432929415,7.384158169168676,7.387214263106429,7.3807180835832416,7.373954297743971,7.351043807088202,7.358064377124405,7.357293931683496,7.363038112677273,7.361931821383146,7.356041336173462,7.357729553635698,7.386809373795089,7.375789477977752,7.373534464710044,7.26612654392944,7.1397620171236795,7.0939192129076325,7.0805436258838785,7.074419794462968,7.102557888167017,7.084969976124719,7.0968425712305025,7.136614481705266,7.132914131320252,7.087908552623747,7.104515746394743,7.107546907488511,7.117400502021087,7.111702999171655,7.099599530245696,7.119842380127634,7.109502222653739,7.111143942119795,7.111424226971121,7.086917258935142,7.05389545012398,7.05739615692888,7.0451732971065395,7.051318310512597,7.088426476619463,7.121506550752932,7.119538595693038,7.167496865459053,7.109101911517158,7.115980470426324,7.11944899166383,7.113731469585725,7.10858371989984,7.103890760032944,7.064993289357137,7.0486353634414085,7.053975119003263,7.063575751308667,7.074326863556148,7.0612208888334385,7.0524478201318965,7.043102662669887,7.03704747886719,7.065172105858378,7.039438101977808,7.016291141263562,6.89734139840219,6.873519201355278,6.83747016988939,6.898198591616343,6.8611526813934836,6.85192273573353,6.840791404314058,6.819935540216704,6.779762957381449,6.77296275624909,6.775436283510801,6.772606585719787,6.775701206192491,6.743888946294812,6.7386314212222835,6.733298569841558,6.739386305097623,6.752322339834147,6.781312755660375,6.804046126499828,6.835280905866438,6.8479262690606175,6.851990632990578,6.821359332948952,6.857116457713123,6.858745367677491,6.840334186826723,6.799799641857341,6.798120658301069,6.805562881486732,6.799815926290867,6.796006357666465,6.78342659162055
|
|
|
77
|
|
$7.02 |
+1.84%
|
$562.3 million |
7.297246246273747,7.317814907726704,7.537517283716114,7.624072303475973,7.724548106802628,7.956602492506126,7.934466347687807,7.928483899150092,8.006504681952316,8.079008004898087,8.078031797080037,8.049186878045921,8.050577804056779,8.064390995015255,7.978613229408586,7.907418911172626,7.939471683115078,7.9565970550537655,8.000423989427734,7.974808111555648,7.995312889815558,7.933340002837705,7.882269709089307,7.868303511052263,7.877307270087492,7.845050381135806,7.860515705819922,7.842931293221082,7.837452040390677,7.810443221045297,7.807183940836424,7.807495819389724,7.856478195184694,8.069597281022979,8.007857813655281,7.947426536413604,7.92276980087069,7.856595929771968,7.902214325723631,7.932314134748832,7.982357274442515,8.048560635946675,7.9901789607844975,7.8793444171423275,7.921261906352557,7.972052442856641,7.9276457131735105,7.95431544957996,7.92642884164804,7.904142416437868,7.804357034737293,7.842441145155816,7.830819804761157,7.850660743797736,7.811835211048412,7.883143587368898,7.8470693494669606,7.818802664844228,7.850248308773768,7.875012259257414,7.94792213597656,7.906246763397917,7.947126592721777,7.978585477347864,7.9351885371403705,7.882294934972318,7.9177292605216225,7.866216374802448,7.892267992100339,7.90405054129907,7.881618560841103,7.9181067604158875,7.807150326118965,7.786557072453573,7.672443197133192,7.5970170163686666,7.576862685824811,7.5739109102675695,7.572275852436915,7.57937369358524,7.573978923958118,7.529126621095441,7.533350078833259,7.5205564598831,7.5629312861980384,7.476412168756505,7.46381964090192,7.5679520506052045,7.250347641159302,7.108638396723431,7.048199046156992,7.154879238668481,7.178652891734027,7.197490102576537,7.167961856707806,7.098772367186068,7.130107070481241,7.073642452224672,6.930236923475484,7.07703341578983,7.094589523219643,7.143973136211933,7.151669753335405,7.165546328143169,7.144370534669254,7.156927991471628,7.165245361279809,7.197573716842409,7.134276352090954,6.965877698268098,7.1152150525224265,7.2829001239015865,7.3750868876895925,7.417990608127086,7.457846442094345,7.395694257156854,7.486391584206519,7.3358274274330935,7.318150516970928,7.3631426258649615,7.403172736621455,7.354761534816172,7.254022502863783,7.240781341707884,7.237806268818498,7.3038124403672295,7.249736172590609,7.219596867125749,7.288321768565222,7.315555767262234,7.220353402286775,7.142792107149323,7.162720914027142,7.17844468087211,7.107155178429375,6.9082690085053,6.958328436071176,6.936707570192574,6.905379204824536,6.912054841062823,6.9269581452506195,6.931295219482224,6.899572435528379,6.875144033959236,6.8953579134620515,6.8533432081378445,6.890085307633164,6.762265685184081,6.674209918372139,6.721749981707028,6.72828740786896,6.757472298879728,6.822474068172072,6.804132816324999,6.840475423106635,6.8413707830746615,6.91999896438061,7.006300075600635,7.017424168957898,7.096377791381581,7.1356392312865635,7.018151517736854,6.927572200925576,6.97694895937383,7.052045622754326,7.018721404179037,7.004370181123903,7.011251367834883
|
|
|
35
|
|
$7.7 |
-0.71%
|
$1.5 billion |
8.537852204114097,8.666158681800736,8.705211386897183,8.740509759954556,8.902135588090507,8.889974924668428,8.963726885052655,8.980848832119868,8.972941955034335,8.970850930362758,9.00683624744377,9.106771790962847,9.062142202695464,9.104834583880367,9.01289165095245,9.040768044203084,9.04337092178679,8.96408308454271,9.002109386641834,9.02861033679623,8.994648232274804,8.979798345042887,9.016832731026213,9.048924226067772,9.000970884909165,8.94609250458332,8.935790191234675,8.92415171082425,8.947766615378724,8.939484305852638,8.963528847549794,8.987577131582539,9.012787757228054,9.073544877042211,9.163696788759259,9.114216304597896,9.091122666806601,9.050747617879042,9.023984920336611,9.031353830474501,9.006421838068718,8.934550805343614,8.92065426899143,8.957174572956967,9.002583429656106,8.995396897497676,9.005735781594447,8.979628397377047,8.904348798394635,8.928527975939597,8.958832682156064,9.014233361347806,9.092665424501092,9.011609854815998,8.999884562113797,8.982005345525424,8.989199760210688,9.061791160831289,9.101422486331376,9.165427426258418,9.170951057965663,9.25292330215275,9.362006185877378,9.320336268863832,9.324261839836202,9.322731528160363,9.36139782473284,9.330856359297744,9.294430673450314,9.250545900639455,9.291853398143916,9.219643214806267,9.026474890349935,8.971102858811545,8.905799612438539,8.86673168864401,8.895478932564046,8.8380444033815,8.821724980963912,8.916655220845335,8.881040926225097,8.838922339242746,8.721451883458077,8.77520189572453,8.736757822281717,8.712220372095107,8.76021905294769,8.46027437948315,8.170240306458135,8.16607804303449,8.112048730709166,8.062135554548854,8.020229489771213,7.991916598109437,7.9870458738999535,8.147851032324942,8.077483994754093,7.978981137806843,8.04452445658169,8.059432236110913,8.091782605272037,8.057345068460192,7.999775055696037,8.024437468730193,8.024739721322076,8.058066969529348,8.056527383006038,7.993741841088536,7.817843307606124,7.857440881608334,8.044096663454823,8.012060644504672,8.07901423515961,8.193116934205461,8.181693220988912,8.354068487946162,8.188622899447248,8.212714744003254,8.240718845924537,8.236088536753025,8.195211838826639,8.099169483089035,8.105710307621694,8.083044056136071,8.14255423349195,8.134538460702386,8.110131571837462,8.088352902995892,8.110514362284105,8.021121867681996,7.990547634362586,8.015758710007985,7.990409474825891,7.928877340212203,7.754063301597173,7.784862096904915,7.792445982072475,7.808560549665191,7.787498556955187,7.807298279312062,7.756492858236493,7.692372363355413,7.6392370829610075,7.698848691632444,7.76005993470154,7.757883117285189,7.730841595714114,7.632345213080807,7.623848994924461,7.626941312483567,7.668627323252539,7.72682822701557,7.737833565255282,7.70800245267177,7.731841329168647,7.730734401416644,7.810592506301407,7.706195869027522,7.811956412874831,7.7607327341615795,7.667400028077786,7.601684188071916,7.6168881119676755,7.638238319091289,7.688717230296196,7.650647831179861,7.682304729903496,7.685380088936008
|
|
|
69
|
|
$9.07 |
+0.80%
|
$639.9 million |
10.005104507990021,10.051962968623963,10.177946452229136,10.178214278709497,10.301781078325869,10.31162497730778,10.316224609002717,10.310145882049031,10.391050700755565,10.431414762452826,10.444674093848912,10.435583303141751,10.382642744907182,10.397531994825828,10.330354369440606,10.35548304541637,10.31264444741815,10.267525628002653,10.311248397314174,10.356599281659294,10.298209094853283,10.250128193188907,10.24519816971394,10.249036702745292,10.420642496867696,10.42644787628986,10.469625699781899,10.494576895265578,10.474144865108643,10.39262019605948,10.423791523904512,10.424706846326107,10.448061134987936,10.463312892182104,10.613886728369172,10.719577003436823,10.5965531459372,10.564152716791657,10.573313592779105,10.615980838131401,10.641286923934883,10.50480442495127,10.51553258874853,10.517827643133533,10.506513456377203,10.472352665990256,10.526915411747611,10.532607137182223,10.385110168776633,10.419818559675385,10.450144965887255,10.434819198094784,10.435332059548559,10.434596737004465,10.495940981038867,10.495984771766322,10.475010352454474,10.507426973089512,10.499521648744812,10.47366141414806,10.466863127660549,10.442513848245875,10.431446535180285,10.414263850421898,10.452426071336005,10.443353150049447,10.478580015195547,10.509070041712148,10.548704303761998,10.516871551927093,10.519423233645508,10.386445165133292,10.344048206082675,10.28886373546759,10.235135730149377,10.125998091331889,10.196392987939495,10.188442760977694,10.130129160135759,10.163038195792764,10.108909473989797,10.052940081513011,9.987098985759042,9.999716087899225,9.937283578215819,9.941380503593694,9.961803654818995,9.671102859490068,9.32496472866886,9.27163422354549,9.219996288111576,9.21834877931537,9.222115301426614,9.159048610182033,9.266659406320363,9.327239164758538,9.297786939122512,9.162842906929855,9.226428210672992,9.192939951379266,9.276325906031987,9.29942600548928,9.311989839554458,9.347891998297674,9.36460619517724,9.403217305971053,9.39569396594249,9.280550807982655,9.171184169613202,9.271832939618847,9.391441193938098,9.417558281792699,9.471740410455308,9.58236965430085,9.57790446802388,9.727085646574148,9.600147900279918,9.651686022098453,9.658103789420917,9.670394408990681,9.60522723965726,9.533180137840917,9.488053529449163,9.447304027477246,9.505360677828875,9.50219636554431,9.411615017580699,9.402932199554842,9.406311720185618,9.295777513951306,9.267033741262683,9.307709594070813,9.27486550413136,9.21350424712131,9.067445657170463,9.121967189076155,9.04413687976207,9.018757742869706,8.996978905757622,9.058499865118971,9.021697805283067,8.934630024753085,8.88699252655608,8.943819116534511,8.973718896549633,9.005728013930359,8.951060116342834,8.8222702621498,8.929120437078458,8.897923365353265,8.997340993004636,9.005126832655984,9.016282449095321,8.978162816498251,8.99305613573564,9.005531641099902,9.08906619538819,9.047781020999299,9.129272137693498,9.083509109966087,9.022227797614082,9.004949026322178,9.069089422442355,9.079041767043769,9.099801005924379,9.06642482630051,9.0690879800436,9.042837367951545
|
|
|
23
|
|
$9.43 |
-0.49%
|
$2.8 billion |
10.328796152899868,10.340088348447312,10.37668694831948,10.412468208973666,10.39760258306992,10.46859717479087,10.633830120856713,10.593348443083315,10.57011834726524,10.569221939890838,10.566152418835191,10.56512424926617,10.575437167605964,10.564240147653395,10.571873974934057,10.547378614871162,10.608369930627717,10.58062527189211,10.583910209500173,10.620168447720955,10.658525013629578,10.632930713344283,10.604827957451386,10.654300480970802,10.652711801363097,10.61213380420165,10.576587311993968,10.56229708791767,10.577700652557011,10.576637208220152,10.569641931344288,10.5904655823351,10.615446961749667,10.594716376071998,10.60384885135693,10.612594656289339,10.635576510488173,10.643427369152423,10.632460075914992,10.65239374218321,10.658375465788806,10.74378741299432,10.670041011347587,10.676674249461843,10.679434334474212,10.675740144476896,10.657672089023617,10.68068980178948,10.698950694273567,10.696507676941993,10.708761128990302,10.740496879781745,10.759499273191851,10.764499732227309,10.75097763478475,10.774904064921442,10.79458976407682,10.81532310673293,10.80117197036702,10.81130628935252,10.80108547305538,10.831501301995274,10.803065724987155,10.795565363012772,10.753611580335503,10.741722939969359,10.758890735480092,10.770821249224038,10.78343471847717,10.832570746599972,10.792731117770714,10.83753117461264,10.75272596715633,10.767427214779305,10.789438568235706,10.76805026552505,10.674724774398618,10.67758229765652,10.678718370574318,10.667109738295819,10.661509099378112,10.608947943683061,10.58674745942763,10.586446072096232,10.622182620404272,10.595385019819599,10.612283694837716,10.636525577674949,10.400137891047695,10.072662094981672,10.012617002951382,9.969398143574738,9.967483203737224,10.030308831923755,9.977301795791686,9.939721833204358,10.025912933040507,10.008558448549492,9.94905602851433,9.969686334907847,9.993447820753563,10.013842620843219,10.013510380043702,9.998514328251675,10.011970885244216,9.99457919328587,9.983212041245292,10.009917645672239,9.979460570866513,9.877854046149377,9.923236113820034,10.044882336668048,10.091654498683585,10.129186531945274,10.158567292578953,10.178180219667457,10.294501594236063,10.20355733125546,10.196223772198175,10.144728888533798,10.162957982199966,10.137607838258521,10.05961405189239,10.056214856317197,10.024486045910988,10.065322224536047,10.08129604627311,10.028069585589522,10.026041522853639,10.0404345649142,9.972474034639346,9.966238049967862,9.981225937643542,9.928520083548372,9.873053326701646,9.679133882252973,9.599950368587573,9.534309482943076,9.55460081898323,9.541991996308639,9.549374658131693,9.49115963070801,9.426654151538097,9.38752273445561,9.42050873280382,9.413294684228946,9.475376382007104,9.467060273678628,9.403567446122675,9.437083386829231,9.446422232175845,9.46926753483119,9.480871935927832,9.51786320505507,9.5211686154659,9.542606094522489,9.57730150379797,9.590397342284737,9.546306041542708,9.604827335178543,9.566948768365151,9.468549483004331,9.419741476273213,9.441861864876618,9.470706147113537,9.506870653410603,9.449397591085349,9.481710349762198
|
|
|
16
|
|
$13.92 |
-1.09%
|
$4.8 billion |
14.116319018021239,14.124353435791752,14.20700415935047,14.259380382016726,14.236745234169497,14.306440482794008,14.358191927399531,14.356028599017467,14.337812682426772,14.39647315818646,14.468852585244022,14.442381713279234,14.461968021618572,14.420417943813003,14.435814576508951,14.396747962083332,14.455932076059957,14.405691391643419,14.436489837657014,14.527086012337053,14.522368025555426,14.497572337111716,14.435647204749216,14.484171560421391,14.488062308247116,14.46722016526616,14.450670856708685,14.470005339536495,14.479029850807024,14.52949999137839,14.532390910690808,14.576222403484758,14.576838789020023,14.545543275766583,14.542596266598869,14.564861055031049,14.534979413297584,14.54880353324287,14.516414607058643,14.568128320491876,14.569620138518586,14.568689132727462,14.504525842839021,14.494731315434569,14.524324898427288,14.56225310429385,14.526738166572633,14.567629249894493,14.578560939874075,14.536974009289267,14.605332694784899,14.59911656914289,14.617874911798562,14.636340897779284,14.629063825153635,14.690872776335565,14.704164202207714,14.709476519672236,14.747736258292583,14.758997218694766,14.740876245907199,14.751380236609453,14.744186048737419,14.778972129758065,14.79660890444432,14.800757087027819,14.817106339638928,14.85399190677666,14.863337039523161,14.880689913800401,14.796212889321854,14.905311045572896,14.80706644613431,14.787922301467958,14.840962693077381,14.807668393712834,14.68189994221397,14.712237895433518,14.671296873204218,14.714920642499045,14.790807220574218,14.82821418136207,14.817266805445358,14.748600813288922,14.838402432152531,14.744374654625094,14.829451307609371,14.845748479613867,14.370514159481536,13.993887151319896,13.925228192996446,13.860103484061451,13.89304368291968,13.911875859162043,13.846117429904147,13.847704640503984,13.906856331054,13.879570620866795,13.84565723338976,13.945169678552183,13.991097485776873,14.11167809697076,14.10985864987148,14.102433156805137,14.118236846119606,14.07359232436957,14.094174806897009,14.14110947768961,14.060990537002777,13.884927129178203,14.03315649140756,14.166554349165978,14.158826926395205,14.254889223767485,14.442828784583522,14.423818541773537,14.654926583848459,14.579104773778022,14.611122590416558,14.604563146090033,14.632893078531817,14.655192851128485,14.536551462464782,14.538456264213595,14.58582536487738,14.64031609428486,14.58997760431988,14.545592657875984,14.582128331728587,14.57160842120468,14.46494162338378,14.397516706385304,14.46252449160561,14.384378429637714,14.373055821762955,14.130899721935062,14.094356297665193,14.0558253832687,14.125135504706087,14.10389305537903,14.135946463529773,14.126154675331811,14.04047777697091,14.00480761207919,14.030547397648162,14.045684033332693,14.057291084664678,14.000631746256428,13.889603490063289,13.92029367947461,13.86793973175237,13.886321674480389,13.920732779006691,13.90753624346391,13.895770919372284,13.90620973985097,13.923335689589203,14.008097046572168,13.941413589132754,14.05472079822304,14.09491419287202,13.912401346627462,13.900316112676094,13.963244124712858,13.967801461013957,14.016342164532146,13.952846096321254,13.988541873772364
|
|
|
27
|
|
$16.94 |
-0.22%
|
$2.4 billion |
17.83337986868474,17.817178271162387,17.91893226509128,17.990329295902637,18.022921855280504,18.023173308164978,18.088226610181916,18.048131088382593,18.03738962807376,18.052428717876325,18.087311258324835,18.067434137985217,18.048005532894464,18.00990395448508,18.1006544892435,17.98997372205986,18.062419394328998,18.02824841050669,18.02657282717262,18.10219773481453,18.161250627776994,18.12527362610003,18.139872982069726,18.173114138134917,18.14108678423599,18.181485250479145,18.091811295761598,18.09153348505923,18.09484780104209,18.090007860395943,18.12586874182891,18.174264015386637,18.140188493937657,18.152868566611055,18.193947917663532,18.23093494299222,18.24151112030834,18.289644206599537,18.193248001492016,18.24184189816106,18.21671142649213,18.231948113218788,18.172390959048386,18.14904174597562,18.160388481596335,18.112606893855965,18.11316409024906,18.136567662739733,18.127429457027834,18.13188831107583,18.19298446646261,18.152897071322965,18.194580752716416,18.2210875967007,18.126202393570953,18.17296911994182,18.194718669879236,18.186434648790744,18.204207093632075,18.209072144490516,18.212521407316594,18.21726288064649,18.212217936368827,18.184243197096297,18.226754566106326,18.263897958897996,18.27961622344264,18.34817498631794,18.368844009326885,18.382015010548432,18.322447365951778,18.359389242273902,18.248808827563934,18.144409946324238,18.15994241630048,17.99480372535155,17.9746165056066,18.02971563320382,17.977327491033172,17.970267303160735,18.027477922048103,18.048267830346493,18.035594792904547,17.956968343066784,18.01276027772238,17.953321633411118,17.97732042567827,17.927367736027637,17.625555571846352,16.837935449859252,16.840963226426,16.837702310328616,16.943739563820092,16.934693004604352,16.890077975857846,16.917280525551647,17.034882265866496,17.028368387954075,17.02162676350354,17.00845398250591,17.020573472455776,17.11885835174771,17.074236608448697,17.02776503549674,17.09719543364768,17.09779125502504,17.163537937816074,17.152021025594518,17.088573222001077,17.051570947764848,17.085935798640232,17.182954349574917,17.19452786179192,17.31966582418646,17.397192097779612,17.432861462482922,17.626010125322765,17.565738388547295,17.579463323454537,17.6006296869551,17.586545830763242,17.57522037891995,17.426853384679223,17.423921061529974,17.357954924317422,17.380894643468658,17.37361628682795,17.304493713947778,17.307383235575735,17.3153253386046,17.22194638487919,17.160810050865532,17.239805580654135,17.208191224048832,17.153375418846423,16.964555796446675,16.984652690196683,16.90500996612383,16.971249343882576,16.946703155499623,16.989878228673202,16.918148202631354,16.825675453948392,16.8578667368973,16.90540567577301,16.942337202073663,16.98140314120727,16.972596053366257,16.85672395756435,16.933317315676955,16.911340842095246,16.94876051752759,16.938931635057873,16.96326537691917,16.926830484226556,16.9712285525111,16.99021292871795,17.044313635963693,16.995467912422193,17.08431320681384,17.024472701868493,16.953626316760825,16.958152132325047,16.982866209290847,17.02164207334273,17.017654895253838,16.98095641485799,17.004731028363967
|
|
|
10
|
|
$18.88 |
+0.19%
|
$7.5 billion |
20.512888560566594,20.51105634354427,20.61231576943404,20.76651875485064,20.6920039247877,20.96320051088959,21.08831718516558,21.046819255920884,20.99508763157447,21.164906093239047,21.165662054012166,21.18207965050458,21.244992226439123,21.136977755841492,21.119396037657225,21.048340222488243,21.159583537146062,21.080043011813384,21.11700026195511,21.206194945282647,21.312714815621295,21.24670500127898,21.32378362574245,21.317596910437565,21.257126169627412,21.223428259084073,21.13591006502847,21.153054579101134,21.137729366243377,21.150221083323412,21.06107556740607,21.166039685554082,21.13669313016143,21.1212859848903,21.116448835794905,21.205664661406647,21.18089976099537,21.2124466489436,21.1541683475167,21.12821684610204,21.179461553045318,21.239330971802715,21.1482967663347,21.121902461648897,21.154251117717607,21.03672018034682,21.039095809375546,21.105924517136753,21.148206267732874,21.09072687569408,21.212184659213847,21.259923819039283,21.26864476808505,21.318673181429286,21.301786837039216,21.608710799568772,21.60187512760039,21.519605860413016,21.608692744434222,21.597961945745276,21.685864447602764,21.736403315049127,22.07692807426696,22.072505744762022,22.059395844119976,22.08084667777113,22.137458795602488,22.23048506493996,22.218873486533962,22.18810590446169,22.041092258368497,22.171858234125903,21.819958613205404,21.963060688390975,21.9106014299398,21.633569913935816,21.568756352450436,21.611677575227155,21.47617920506927,21.531134405649148,21.616134564250917,21.551336079164685,21.577513172058215,21.583671837327614,21.62370034799514,21.491278472548633,21.439896220681327,21.512408566241163,20.686318084639627,20.040103578684338,20.154642235496603,20.016991698707237,20.011017064773448,20.028972155521824,19.88902263250859,19.95392351060287,20.082497255511015,19.95962735156835,19.802896865088098,19.939834476081998,19.983434071389134,20.007527748757,19.947875693739885,19.986091928666376,20.0613437163352,20.042678291963547,20.091625513352458,20.056523943965157,19.863258877062535,19.52998255698279,19.65956492337028,19.952172285978726,19.93609270869886,20.057413865735683,20.215857127599143,20.221809556945598,20.662072666708323,20.317217013444463,20.3860455794149,20.357621832457927,20.399316366367188,20.416846494613484,20.220482242038123,20.182126692174002,20.136027632487938,20.180734927584805,20.186929663803458,20.063134048929086,20.034889848738104,20.064694497120147,19.908945620273695,19.84108569980547,19.95895756116108,19.865809727586765,19.676823924333696,19.35338363861784,19.34423153836916,19.1058273904011,19.066477199602236,18.961963719115086,18.99740650253522,18.897292046705093,18.675284829164188,18.651114475633708,18.64940911323256,18.718136664933656,18.82805465552335,18.768572735759697,18.446700149966937,18.611143002060587,18.52443314332234,18.578669760820056,18.638048747899578,18.689208374612054,18.660321194939655,18.710299657573767,18.77737683826978,18.98177242730499,18.82775348876719,18.97333969397011,18.93428722448544,18.716081722864512,18.621406077998664,18.75269294774214,18.809369674080475,19.013321234181607,18.885640495462425,18.938059979788417
|
|
|
73
|
|
$30.24 |
-0.57%
|
$584.3 million |
32.84184920917109,32.80834264870414,33.055429677275754,32.97297789277028,33.14006048887705,33.02786500060373,32.79188938419259,32.585669390853056,32.75075275610912,32.841887575341794,32.7673871940555,32.773200820821316,32.65509563908644,32.57211659560677,32.43310339239874,32.651191914588466,32.58601746252299,32.631837593552795,32.717403127644396,32.86184114201431,32.78932742708342,32.81231823908507,32.92638205127112,32.918703083759866,32.84653504421623,32.80305218141397,32.716022146635396,32.72411055075885,32.73942301811563,32.66797242913298,32.765303497025315,32.716393083791175,32.7679716772302,32.82947005350014,32.89807315150813,32.87115586054746,32.8758206852683,32.69648064025032,32.71948036526239,32.90796840032502,32.88541501192653,32.840316181149646,32.74510977731788,32.902678907312556,32.8553569656712,32.82780631527789,32.798743866917384,32.866013882219555,32.817321819581906,32.90229439582214,32.89974438073087,32.93068846437013,32.87976639656562,32.806013237242944,32.890685972930655,32.947916336251964,32.99835973977466,33.02423648386512,33.01763312806811,33.00265618739331,33.00654096530482,33.13848237755101,33.07921001156587,33.074837308526895,33.14594354435247,33.177392092031674,33.21311639997617,33.20481453877569,33.19277512263393,33.11451265098853,33.2744802879108,33.02320840357212,32.82096285298992,32.88917297360562,32.70955045631599,32.468813080537785,32.6061111772397,32.36105371433264,32.36078349174228,32.3918192760773,32.338528194057304,32.35906336781614,32.254384962414555,32.23810225636451,32.14002291766535,32.145450640742325,32.11947000858412,31.156966224019772,29.917826807550494,30.295650892869183,30.168887465542472,30.230469377197988,30.278085379374136,30.340340438329438,30.509131396942934,30.485159283751972,30.481813436017138,30.20761878518188,30.371530912867318,30.30426676064803,30.347822537028385,30.465603254992942,30.36461852794485,30.4233697662814,30.328085058104605,30.49076827885358,30.51641942676844,30.346394398454688,30.04848561356941,30.216935740097043,30.347531102586835,30.32955766940984,30.4968421545286,30.741593162884307,30.86947101165577,31.364552922151077,30.991748058071696,31.43733923569907,31.447273755920992,31.350940575778274,31.48700613323544,31.168206542057238,31.147884101096107,30.886491304590916,31.030275551242493,30.961393128327934,30.821765310799446,30.75749086757863,30.902744482604778,30.70381517022827,30.405015335294824,30.621235853524094,30.480559179325578,30.363011060050404,29.86732440464633,30.161335919569563,30.18886407658988,30.069032789432686,30.042604465410328,30.118925769265267,30.143865103478344,29.900053297212736,29.841418113039953,30.180260506087965,30.16216535172696,30.37588897726137,30.206197909509715,30.268883414246464,30.229382311512552,30.142911638882087,30.007771775521416,30.130256097905487,30.175632220844665,30.12629677931072,30.26848231145437,30.240212199031106,30.400573519537673,30.210024772195812,30.54622758208981,30.568437518477584,30.374320410165534,30.22748924673093,30.374526482684708,30.193287853578994,30.30050522704506,30.211471142991037,30.338663069528664,30.230670278127636
|
|
|
49
|
|
$35.0 |
-0.36%
|
$893.6 million |
37.01971367162989,36.7035324407087,36.797306398167514,37.005526302977344,37.13963124980986,37.17048015442144,37.18865848819468,37.186607132880006,37.204177221744445,37.3088870647352,37.46407035136685,37.58144156790431,37.57368672929412,37.530455218689006,37.62713288545956,37.61672723443036,37.75391290467943,37.47400177586535,37.371688432122795,37.53855062587312,37.56810976140533,37.56080623240647,37.50422670187565,37.63264254036008,37.606355956718446,37.391662519400036,37.432222382036976,37.3562512924479,37.401619257330786,37.4291909463611,37.39198272618747,37.46311256184902,37.41397509862852,37.45698137003537,37.471892356399835,37.53899447494463,37.74731312362169,37.71222358283532,37.71377935389685,37.71700571590208,37.64834904349928,37.98942621502055,38.0505360048529,38.094939484601134,38.031002617536004,38.03180751395767,38.04355765719717,38.16332839500507,38.29444668420134,38.04469823222937,38.241448184365154,38.3550019431685,38.4699030188147,38.387439634813795,38.22917669715783,38.48090502760511,38.441501138623245,38.48727400735022,38.63871220658717,38.73265500105253,38.842018918880605,38.84365157655362,38.91447340184385,38.7694061488299,38.44746438985037,38.232137557858586,38.338132005079316,38.26966433966654,38.378637404271615,38.322049271231236,38.05835817613134,38.160515693081884,37.82429472215147,37.6339273520135,37.54025899501312,37.85179772941398,37.946946004722406,37.63736130074188,37.56297369443127,37.51842415052895,37.49445502589583,37.62023802823316,37.444097216291716,37.45710515888115,37.633099046839895,37.3774215539217,37.27070086357125,37.270571216694385,36.53470094128029,35.6811108927858,35.731091311292374,35.60410278343312,35.708206169308625,35.85804884367462,35.897948945582016,35.97968380363228,36.31270953988953,36.235255342063525,36.142690567178974,36.16979196499127,36.25132296519661,36.495353341737854,36.76260130990585,36.60105260244349,36.580881379633446,36.41422726674249,36.62048654515945,36.6347135933108,36.347388181378086,36.152115817378004,36.17122260023198,36.141218993685236,36.18794841816819,36.46073777986582,36.57357531134233,36.655427653323585,37.24381640596656,36.79238319990117,36.80030482310665,36.78740712842878,36.769821748526,36.676652205095124,36.383801203210034,36.39743036414239,36.618220885610874,36.284408002299045,36.323126929908774,36.18505868030342,36.15740629091321,36.26632155298656,36.14830086112199,36.00176507066214,36.17884818341173,36.073881604248584,35.82144738116594,35.337918167945205,35.203008257196,35.13065369487853,35.05946505155081,35.06241547934247,35.45306226614142,35.37955864760061,35.261807055691634,35.18989864816478,35.30790101006605,35.12372856106964,35.11426899439681,34.8455200553367,34.56626960752785,34.669049194776726,34.877921360524915,34.964872933152556,34.962314884288446,35.015525237019574,34.990056815642625,35.01866643024454,35.051229489261274,35.156623727530594,34.94864762859521,35.347180746195086,35.14975228987261,34.90964095663474,34.82696782750025,34.94702821136359,35.024412645424725,35.09858502330246,34.99670513868399,35.08454620190073
|
|
|
89
|
|
$37.05 |
+0.35%
|
$482.6 million |
37.52814836278074,37.39998630393228,37.36859652873612,37.52320106956746,37.52320106956746,37.89615611797309,37.913177443040134,38.03380252536135,37.87672177676789,37.99882079153786,37.96869642055619,38.061795360163686,38.02619619032785,37.77855833668019,37.958458098201326,37.93839368660718,37.95658041138318,38.019397516634086,38.27629751943424,38.34093552430053,38.278710080898136,38.3062532362441,38.306386763911895,38.306386763911895,38.17321909726546,38.17321909726546,38.17321909726546,38.18985383949954,38.19527323876515,38.23071562810337,38.26019271472222,38.225625060614696,38.219261585049416,38.25392784311074,38.24549809034495,38.25663269876197,38.20710316344898,38.22439164086585,38.195836323145436,38.15931009430094,37.99925163631489,37.99925163631489,37.96619862468026,37.95268617789445,37.95268617789445,37.9995829450973,37.975469541068435,37.93566900296129,37.982837794312736,38.02883265815247,38.04886938507873,38.066788525088086,38.123663127335725,38.171582113365304,38.27064436458749,38.26490564734088,38.30795960580868,38.26683614533556,38.24637314643869,38.205316806955246,38.205316806955246,38.145259247655886,38.25863136064427,38.25863136064427,38.261682280571335,38.22213106368922,37.92698422955578,37.84721491935125,37.56874363241356,37.57582812235803,37.5772357595049,37.555562265055755,37.60079483892913,37.60079483892913,37.467345343158115,37.560881597975765,37.4288413282917,37.579401728662575,37.53921587006801,35.8755352303732,36.32361441889205,36.44912419559037,36.320494653593585,36.26020313764154,36.269876183089856,36.23526882027592,36.30652399090911,36.3772996697369,36.359618841544716,36.27677329807424,36.43097016081211,36.39172673391224,36.510602497069065,36.46720812552272,36.416627750965084,36.47257497308056,36.495615006957884,36.52176917014259,36.530066467750075,36.40032188991719,36.2704063149133,36.528047859941076,36.90407013552891,36.982064460563805,37.3785065540636,37.64117529069308,37.66030439835135,37.96973227887425,37.71573635817074,37.756100114355704,37.82229960185121,37.83143806981497,37.83031193274791,37.83031193274791,37.720983694770815,37.73568102154208,37.785326190135414,37.785326190135414,37.723121190974446,37.66462479432286,37.65273038165648,37.09622037111333,37.56777967131695,37.48043592912519,37.44484275939603,37.419108991376135,37.017251289332854,36.97192156904006,37.184447088408675,37.14220332248321,37.157762284014524,37.018758817202524,36.66822994886694,36.75981330930778,36.80002840478397,36.878127269032376,36.93519886621517,36.93519886621517,36.875621276143356,36.953727369939365,36.8765236013838,36.95405877797513,36.97563127853627,36.97909308024855,36.950598433995054,37.04592473863168,37.04316944535241,37.100425378890925,37.34506616165599,37.30493618454463,37.26819889223554,37.05135563237903,37.01160703189497,37.10935577115692,37.09885521580357,37.2180082131644,37.184873728516784
|
|
|
96
|
|
$39.13 |
+1.86%
|
$442.4 million |
41.9519820766354,41.846354826475235,42.13530360607752,42.65346665297901,42.556795624485964,42.87150954206514,42.59294500263065,42.529867322262874,42.26691378364855,42.503910031800075,42.4308160382045,42.31479693786374,42.42202048510018,42.308305433744266,42.3534838620266,42.1983054898838,42.42558734595347,42.40014010707492,42.39296074414229,42.508750974863396,42.7170508044362,42.71689127034822,42.719903355705966,42.80194940273877,42.69926166801384,42.53694742355723,42.43450304278486,42.32495829454843,42.39571364693973,42.43898038162155,42.37316922585096,42.55826994450179,42.521083577667184,42.548789835415974,42.58912341807335,43.00039992852896,43.21435738025961,43.28691731155842,43.06132001076477,43.09850163255859,42.88990840454943,42.79156278026356,42.49282260743877,42.49406430564011,42.5063213063365,42.39915134081811,42.43070648512826,42.62056512586541,42.64911655259073,42.3687810688845,42.633443705634086,42.88489457657916,42.91501448929789,42.89066188627385,42.89785443573079,43.03666004595289,43.13133541126179,43.167152420665936,43.46757646946808,43.44364136077469,43.432688017110436,43.469976712395,43.49887585761903,43.38255246064083,43.35746199143855,42.96274796283157,43.161163548445025,43.38488363118415,43.44133218827789,43.462442702816446,43.08026166874617,43.23567096769766,42.606596663433336,42.4561916784498,42.44123107310131,42.22978146586366,42.01780272763894,42.040167488518364,42.045433131365144,42.016057277654156,42.02441769317192,42.08957565917814,41.91641190530745,41.65789332129627,42.0306466739448,41.96374720475243,41.96531157182682,41.78048723698459,41.18045343218584,39.12000988644569,39.08545747615553,38.75257712208646,38.83803234528498,38.98572654590451,38.89039068932336,38.94165971615522,39.2300304536809,39.0580637618262,38.717996386539475,39.14838162584384,39.14518778678698,39.4027167857428,39.21061103810914,39.01757016706283,39.12613585363883,38.93271173203732,39.109236016126104,39.145227974402395,38.936411458695666,38.477803879645386,38.62134463041661,39.10630621869112,39.16172107282586,39.650606528806215,39.824484789655784,39.87535501413039,40.27748581746763,39.810975754763064,39.85926416264982,39.99291659059919,40.0768477360061,40.00638163766274,39.520227012297795,39.563725210871176,39.46245074816467,39.708329960341096,39.61291869302078,39.53946559687302,39.38476614020664,39.5322051653806,39.110731410177735,39.09341337840104,39.324507840284845,39.19437461216463,39.00756282191014,38.33823720596953,38.5851679761873,38.62071912274292,38.54874348753358,38.40686289047739,38.542544471242486,38.4768592407144,38.36367573061817,38.16142445546061,38.46986504548522,38.476990591360774,38.39174655415021,38.3109195983573,37.73322421810904,38.014127679876204,37.99421789473895,38.26866183501594,38.420860596495004,38.467531624993,38.41311850821943,38.605607344441864,38.63788198218967,38.97309121780549,38.8881245558723,39.43101589822128,39.080116918494795,38.74085180306876,38.721852815029635,38.93543267220856,38.93807860418637,39.00593555651961,38.90503981639689,38.99254389531201
|
|
|
24
|
|
$44.76 |
+0.04%
|
$2.7 billion |
45.80911635276542,45.72724493719983,46.01690601381973,46.2315689270562,46.2934070456237,46.39195491966633,46.04592968002726,46.04527293199075,45.99823927714816,46.02262357929084,46.03396884098111,46.222968217202606,46.0884479967418,46.159250239460384,46.098397379135754,46.174269813630616,46.03888694013188,46.16007768306517,46.22084551129725,46.36283001190291,46.31854036570677,46.40751910199519,46.48444050005716,46.38735999494723,46.18797099148313,46.09165493859266,46.099277901434306,46.13630140150499,46.15812925212363,46.098908231409084,46.177090956842235,46.269945762674155,46.30405885287828,46.29534323803225,46.260846582522824,46.249722702076944,46.04277916952409,46.1502624539153,46.19820169292262,46.0149514513412,46.001502198534546,45.983705602882,46.03840455748359,46.055633499741695,45.90074181042086,45.86733230176152,45.87034409512647,45.94494755554983,45.80894092403613,45.86925900139647,45.8085314921385,45.79071546613955,45.823857143505826,45.91829310174437,45.90368386246102,45.84857261813055,45.92199022201501,45.96723073686298,46.02732695520274,45.92554606413139,46.04045710445423,45.99318704352222,45.922128325562575,45.9549102999753,45.831159146010734,45.948968229660245,45.95969751625187,45.995527032902004,46.01503101128608,45.96172311185267,45.82184184719511,45.682001932460736,45.718338197548576,45.749233287463575,45.7111872465232,45.472110918105386,45.5127583647156,45.55304449821696,45.42086921458924,45.517638029718896,45.427715979413236,45.44329830101392,45.444975344016946,45.367052387129476,45.33007126167,45.316882141470124,45.2969332760182,44.40640923153088,44.94109757525244,44.33358210431498,43.921252075476474,43.6413479955183,43.67273643708103,43.70985452657422,44.416973420801405,44.84896892205289,44.55692763653388,44.23186797618057,44.82910304107036,45.42275993270846,45.26081124836328,45.51773690054687,44.540087275787045,44.590095858688265,44.385271632392055,44.787090410615164,44.569120291985065,44.33126207526184,44.21185429349525,44.04465697085691,44.79256158866292,44.96639516588902,45.22951667730562,45.39546950997937,45.325787148777586,45.65566040496793,45.24151184675855,45.45478985603123,45.34319040442082,45.56535189307438,45.45942613043496,45.25687506100109,45.135700379846575,45.1124953871164,45.17660121758693,45.17536376252772,45.15672989016063,45.06595094317726,45.18789799291642,44.729280074540576,45.12242938698084,45.31575388616356,45.2975157987364,45.084162877133025,44.83077054705817,44.961326712766706,44.87243598311868,44.96420977713649,44.82120489975191,44.92958158489009,44.82190379049246,44.76505085323303,44.740914744902796,44.74013825250674,44.69541115942879,44.77641619066889,44.71536180587724,44.45947889701768,44.37940484564402,44.27172254693064,44.38739092160871,44.42405788225321,44.38836662234783,44.439083262201564,44.50703812683559,44.558482270887986,44.515424106239465,44.46793714433191,44.81523985375643,44.8016148890397,44.51234040513482,44.55943550921931,44.61784739933961,44.59154305770577,44.685639591318775,44.61044748422734,44.67997052867617,44.67496009206873
|
|
|
46
|
|
$47.35 |
-0.14%
|
$923.0 million |
48.78764865013842,48.733111455712496,48.48455497744327,48.70011661891186,48.59789722396094,49.11037895518332,49.25443733679736,49.28050582801692,49.15707288088802,49.15886493430833,49.381650930262396,49.1524736585453,49.20886651266664,49.2507350005264,49.355416600664434,49.25499059996376,49.27635361354381,49.27138233573098,49.152914356715456,49.115872623299765,49.16605792080205,49.33959672797883,49.11295223139657,49.39046149611558,49.299133231201466,49.172646327859916,49.20099830613963,49.099404267446765,49.102501187063716,49.14380954490753,49.14659386706145,49.21773006511226,49.26183807713732,49.247326165582415,49.25289969282966,49.200348385473475,49.17693910377169,49.19088961221685,49.29247144705775,49.227149664215105,49.33648573864736,49.43279887009089,49.2345925717211,49.25857269893629,49.15987375221752,49.106372282187294,48.69990932385035,48.70400284704679,48.90781641992174,49.41420183394255,49.429486600221786,49.33940562701342,49.298286995150065,49.38758176695266,49.21196168307443,49.22496108334414,49.50766651407751,49.54881636654523,49.54380901808072,49.85153436585272,49.680600261157736,49.71246361920855,49.879540616096776,49.84134519876399,49.70943246557887,49.95506596966219,49.53720651265813,49.50202764737697,49.569210034175725,49.88224355569892,49.82963714878004,49.948723597769494,49.361724465323874,49.21259939428862,49.38364232231259,49.59063601461255,49.482960808523856,49.328556450332094,49.25797762258495,48.96597445480519,49.274614835375864,49.194421892042286,49.28501956751638,49.161219618554206,49.062899321028524,48.92214862572225,48.99197687969959,49.05711939264245,48.70709442727913,47.40087495806657,47.359064910022376,47.22637185182122,47.576661021437886,47.34448541517452,47.20333671001836,47.273222754528966,47.38919301878709,47.15885694018905,47.047045870313056,47.281122529795766,47.3438465310977,47.3624351983853,47.43811672911127,47.27242884970848,47.321351564295256,47.23830962151065,47.20928283745202,47.286110427581434,47.06720709161836,46.93304026639234,46.94843153732431,47.476969773679414,48.007916416968,48.03427498475185,48.58643805156444,48.427393200649185,48.970321639932244,48.64362642092388,49.06283412640931,48.94980343413415,48.80345973635693,49.25263387452306,48.85834953580048,48.70783666279483,48.45056492637318,48.64444484243894,48.7423933907276,48.75192546556607,48.87973479054037,48.747043244419814,48.353012582958335,48.24642207554119,48.364076641681756,48.44697970148959,48.3646967357295,47.84582510888391,47.67201265569497,47.618543127785415,48.070713062331734,47.80645717176886,47.89809398551635,47.56676584045102,47.61324474514572,47.21276462899671,47.1162340246789,47.35988959813353,47.39542481460564,47.532571206801315,47.309086166683635,47.34224361702846,47.48141154645693,47.685893967469916,47.87301281781325,47.71813194580471,47.442916946117535,47.479678811600905,47.4188820995823,47.534861188297064,47.423152705345544,47.68020240146028,47.550983779057496,47.390125388448375,47.17482916409277,47.66008502766515,47.60925133470457,47.539012991005734,47.40602091697771,47.46704220210016
|
|
|
94
|
|
$51.19 |
+0.15%
|
$450.0 million |
53.29996335624356,53.43852976839935,53.686035024711366,54.12596138277271,54.11662331906243,54.36873449202988,54.492245990823875,54.55157985075183,54.54561973286516,54.748023715088365,54.88157799244013,54.98979875836111,55.15579208949633,55.674417121933246,55.582315090386516,55.43045807088599,55.494771998985506,55.45502314041312,55.51507940583905,55.725769671398915,56.300488768450975,56.17304270005922,56.03196563400042,56.22990200571625,56.06116585883479,55.81277806119209,55.7596378510159,55.74920651645124,55.75898556950174,55.77317982129195,55.861794639108815,56.11687655435344,56.25679603244333,56.28967069704546,56.26944969326353,56.63054685322379,56.294929968902224,56.408269014092554,55.958427722986954,56.07297286225209,55.959999585988356,55.9310760450033,55.63664219814437,55.653034989159835,55.55515602116421,55.49734356232801,55.28007137723105,55.42456088232383,55.31172472327683,55.067898544918606,55.30323600418875,55.498217101729736,55.60730600298912,55.575763846506575,55.23818947264864,55.33913889933872,55.323164202538365,55.469803025659175,55.704189343589285,55.90564545815812,55.77922693099651,55.67321044761706,55.78106961075724,55.57926907078952,55.538033751552874,56.59966944555557,55.65103481557856,55.967436388664936,56.16870388938413,56.285270786525,55.91894079474082,56.19590248880873,55.57508353330241,55.40502212646283,55.11057036482343,54.18227845072473,54.24194142992073,54.29935066134135,53.97935689832434,53.50255250851444,53.61551959802872,53.43970859786863,53.37774406698676,53.285727002794154,53.54024737241402,53.12247701347905,52.890909955429045,52.891426154904465,53.22165007836228,52.989911189095416,53.472114199157396,52.52582271517613,52.101791227086665,51.9182825553326,51.72060959793315,51.67183023103834,52.165424946555525,51.874772186520374,51.65477043364859,51.57612866810663,51.75810394198088,52.164895252816684,52.25822919580726,52.373064102498724,52.447141835308564,52.19037200362363,52.65338147241404,52.58837017072084,52.171914111118454,51.81311221813248,52.26053953305179,52.797164493947214,53.405749205486465,53.65188209253154,53.26282979790276,53.62852831496304,54.34005472047191,53.88851933210401,53.93203351384718,54.077961239654606,53.96763714517012,53.63621101874187,53.05863038499677,53.01512649537544,52.93756745851721,53.20564821090027,53.42188974343527,53.26024805760456,53.21722011825799,52.8513613108415,52.35806753437644,52.48552172861745,52.947200045245985,52.81159386558768,52.621649082793944,51.75380886974037,51.36937380710237,51.353844949608025,51.62336152499828,51.702752264876835,51.69764937440286,51.50297089077043,51.31783787048269,51.10603386565178,51.399969292922655,50.9433349844101,51.049582354557344,50.71058556810902,50.342233975141255,50.73998057619256,50.76418395814395,50.923971549614976,51.106202663294845,51.24305057717538,51.1729460594514,51.15796669986163,51.24277294116043,51.51169633789846,51.374472531860086,51.788883865386964,51.83702087796052,51.540671565301274,51.49500963346502,51.56227238186988,51.63378093998681,51.788825737846196,51.54995179783223,51.56243383736483
|
|
|
53
|
|
$59.93 |
+1.17%
|
$863.9 million |
62.655794523782006,62.67228018137662,62.996006016296164,63.29031403892176,63.32713451354727,63.63405185662258,63.68061130549236,63.62741704389851,63.61610330216292,64.36228414388067,63.96697423107742,63.99086562900442,64.13655481236465,63.980921209940625,63.99753094931097,63.81029254488864,64.01953733263963,63.810584261148385,63.90548284823368,64.1950475832763,64.21276084565774,63.75239144850765,63.66304015527085,63.78998732654692,63.63993139116344,63.43362433879684,63.314531959982155,63.42704321798657,63.44825677202322,63.5587193541085,63.51719457453151,63.72189731838257,63.99292551600785,63.94829425447033,64.0023785834565,64.20447684205078,64.07322322757945,64.0328310477264,63.96757546835785,63.976718432147635,63.8135038498443,63.79900345638106,63.19970664644882,63.235036262960726,63.19282631003755,63.26480791325588,63.15977611508811,63.34646857074367,63.523588585778825,63.57265545016903,63.7202072020116,63.82328539065125,64.00580365100224,63.95362404128626,63.91047475396005,64.11932045293896,64.449718374049,64.24576699234218,64.3927667843089,64.57982926774925,64.30347407407542,64.44817368252328,64.24395242567266,63.61639625875089,63.10243647421539,63.05367114358224,63.24199091825156,63.47229272866634,63.45459293478115,63.589932029366665,63.44275689862295,63.444978640067184,62.79099900495726,62.58017411051295,62.628442214331216,62.15390249681802,62.21811034914184,62.09965046985816,62.03131972250851,62.03820906387372,62.12828441250331,62.130152413188505,62.04641328728032,61.97047868332005,62.1168119308657,61.81672078079354,62.000200594085634,61.99862890525872,60.96944089536841,59.37634751887703,59.416128155925165,59.14105232557988,59.15342502523516,59.46923237094546,59.404249114449094,59.70757918688889,60.07009088619461,59.91354209596974,59.617994332037426,60.00824595978786,60.06734148074654,60.34323271508048,60.312034330705906,60.2101509726915,60.13977322825303,60.33585535106376,60.293755739897456,60.47813709643513,60.14796676072263,59.96829554483412,60.13372883295978,60.572463292751394,61.04531752068595,61.26819167977193,62.05999976359152,61.982441946216376,62.68566025762682,61.780231606761454,61.9107168288603,61.946656686807835,61.81324959523766,61.80588412559126,61.46507585649717,61.30486996661089,61.03245133460492,61.16883178404049,61.15212965477917,61.071955160758385,60.985176152945215,61.10335231680197,60.82941546649582,60.711069860251975,61.327559659404876,60.90365591030155,60.71708982577175,59.7260151200546,59.49926223136917,59.34589179913382,59.23051816599357,59.176508639787954,59.24113849478896,59.30331617533563,58.87200877080407,58.94816524394505,59.09275753237682,58.86722701486606,59.14994953431685,59.06082057416134,58.6628190032247,58.947303038902916,58.82543109525913,59.01533557235767,59.006399599656724,59.007077785359755,59.021439519958655,59.460794483881386,59.58531202957326,60.34098294687896,59.90063643951181,60.30074765190905,60.20203788127471,59.72511281100344,59.65026563760707,59.67615169609154,59.91805996347978,60.064563700889714,59.697486369690495,59.978759700226384
|
|
|
13
|
|
$88.02 |
-1.50%
|
$6.4 billion |
94.1307768792437,94.45478563180123,95.25090629763277,94.97757267392167,95.29050204689166,95.25466287295242,94.98383014645889,94.66281098494525,94.80946069752626,94.82534502643608,94.81806070660662,95.19208948159442,94.52856352880796,94.1917606411545,93.69228232776122,94.46136851356694,94.08314501661492,94.19713236862542,94.50306615657463,95.11435503005063,95.13065545402367,95.1927139515613,95.19309297615294,95.38802715025643,94.93970407534437,94.29677620478986,94.50480069996996,94.57629777876998,94.73188418083667,94.54576149334463,95.12976977576774,94.90693428775069,95.01949068815846,95.10603909116867,96.78393914707942,96.89334240626816,96.96997700762091,96.78993133675701,96.79206857477891,96.34963096093469,96.83428097035531,96.36807067648301,96.4148666839878,96.54017936459255,95.83985517846381,96.06383992322404,96.21055556162453,95.92276998206682,95.27556886998093,95.38117148775332,94.92668571034008,95.38666012671624,95.19919142567076,94.99001791489012,95.46413106070044,95.5309519339917,95.64601581731186,96.33886463599757,96.4559896337538,96.11694879070023,96.09008716045946,95.91833213497661,95.78901423457124,95.7670266783379,95.81875616116513,96.006222580298,95.61865964822151,95.79371132752182,95.81449488766893,95.32443104890643,95.69917865769297,94.33437773316017,93.84785962203533,93.53103089772887,92.73444379512124,93.00067303478941,93.05183739217502,93.15349348263041,93.29413227299968,93.26887301714562,93.04590396272052,93.08472210024925,92.68609997690363,92.85351669667632,92.38196616481899,92.28919569777894,92.36643604786775,89.69463388192311,87.15318018824648,87.58131270066724,87.18586392709243,87.35084239832044,87.56980767617375,87.25500089827527,87.28478511292943,87.9297214896363,88.01693833422347,87.05634253431279,87.57559647292481,87.4044886203335,87.75125891224808,87.60492916523155,87.29227807833506,87.53312963387381,87.53755240221354,87.82639344298985,88.04830424043524,87.51424415010095,86.60762816610982,87.60323991162115,88.31592851323879,88.33567740656389,89.01998517330445,89.66717904877886,89.56887082784009,91.03673853284077,90.41915865698009,90.7771940514239,90.78983070723419,90.86149323993763,90.86221580600011,90.07712245317803,90.20670896152733,90.05568443311749,90.38627477484681,90.95370817226292,90.34184806993609,90.29974838957563,90.28704087682169,89.66931200635585,89.62448314959526,90.46173519986823,90.19291296564172,89.67567908324844,88.49603939573026,88.03556396465197,87.99707715358134,88.8840789869139,88.66099678728607,88.81756704063851,88.9098263372334,88.66321156813335,88.29730458375279,88.85126497106056,89.02104665432543,89.35011920153832,89.05621947761594,88.11421725341887,88.47667836602336,88.07709119426501,88.11513072415092,88.17292210064666,88.01116754796217,87.59694248304399,87.86051273052867,88.07430967641679,88.5737071231158,88.15642350343062,88.88201808852168,88.9231576725634,88.16398538766063,88.2946739652477,88.40863041973063,88.51841451811696,88.59491067337504,88.38999225117476,88.67894886926379,88.46009852100552
|
|
|
34
|
|
$110.32 |
-1.73%
|
$1.6 billion |
115.82502037609196,115.85771974460808,116.20323534448003,115.61407298327653,116.2472404208698,118.01835478563655,118.87034154185206,118.17869413783995,118.48721494330097,118.5427012727194,118.04958470836745,117.58209924989622,117.92557067957738,117.75255556137533,118.71582881725136,118.65840864300411,118.82944190911485,119.42563687505383,119.56336278784343,119.03277256026232,119.21358873204753,119.30035996165633,119.10268666588873,119.65024529907312,118.45616289785055,117.80534806552672,118.07708326816073,118.17523995562954,118.18236021175956,118.0917982055203,117.81190761297631,117.57941741282012,117.16724151114981,116.45181042589572,115.96031478466286,116.15395062781054,115.81010562560616,115.9039991598324,116.69400112164992,117.00891390665285,116.45237548108106,116.2285459380573,115.25064068092881,114.93740248387256,115.2960748394696,115.79781542259705,115.4681261859068,115.69590592883985,115.75757813526475,115.91823631075748,116.38014125222608,116.09111789152722,116.24718122518797,116.53574299528977,116.45522966153116,117.00781369907601,117.00570036320724,117.39926065135546,117.66256064770154,117.52464100902418,116.97308051342168,117.35628936411453,116.52434981739918,116.79141518512509,117.4480717506256,116.97304413423203,116.77968896354844,116.95663504282223,116.54027510720906,116.62286267456503,115.74786464716918,116.23491706392522,115.42413809462936,115.57289896403708,115.92326668899733,115.30896969955597,115.43377810786313,115.65806531856933,115.65818337887939,115.12617129848189,114.95772096160556,114.91281815888699,114.77610276475245,114.02355852639087,114.55574004576822,114.20740298392302,115.17623409056966,116.12376541510066,113.1140877723879,112.65779812674387,112.82142446537873,111.00930241776996,113.4969581923855,114.83748423674218,113.43577915089037,112.08227202915542,112.12880474795193,112.78307851303819,113.26705603959195,113.2279130543557,113.03128243532845,112.47190186223763,111.18585654928441,111.42833454654935,110.50992930492247,110.45023934822332,111.163642841025,114.85069018663737,113.91570549112596,114.65985160384933,116.13341595309738,117.38538997436717,117.33068768383227,116.84205325260768,117.07170729946888,116.40720047620117,117.88802955873555,117.0380449845938,117.32021995743858,117.21146366603571,117.05544912865405,116.01174349678253,115.46228133628767,115.75999006953462,116.24038218588187,116.62195389932073,116.05148410126138,115.70899595597182,116.2051463064781,116.07281306054793,115.89251524895697,115.75565718728943,116.61484849324582,115.91686980987616,115.74794160722072,114.44134744624677,112.32862272617439,112.89775733144457,113.77096727227517,112.96767275064984,112.84466522508696,112.64820808594028,111.02976114968573,110.75401999134178,112.21035930675508,111.94455332161408,112.10684955807224,110.8695553435193,110.97865292564875,111.32789255395127,110.66743020275709,110.90505235934576,111.74963158307655,112.42683383885849,111.84360491327753,111.26600833264443,111.10092283655014,111.7230207345655,111.2674790926883,112.39631894060432,113.12582775582835,112.22212620719938,112.01270026796738,111.15827923822646,110.8728922567276,111.12850171628672,110.988309232727,111.01531432793061
|
|
|
29
|
|
$111.71 |
+0.12%
|
$2.2 billion |
113.37560302522706,113.35686203186982,113.53596207999016,115.23322532552355,114.47747406825457,114.73558304660146,114.74290766540578,114.67567617724988,114.56254774053218,114.58589331688778,114.54975416658252,114.39638529369309,114.52200888027335,113.96584539009699,114.36429798003691,113.8251341604142,114.10948828049818,114.10039392139268,114.35225097889789,114.6533124864842,114.90121018989781,114.71228882607423,114.56173855863366,114.96756399113985,114.71133924450912,114.46991826525687,114.5321041922834,114.59657855985188,114.51166089530072,114.61307178646226,114.64956478826612,114.84085174442151,114.79963642917141,114.84460293991054,114.81033843676128,114.87586766793781,114.97774632884946,115.0803154462079,114.88159262785382,114.99765136423987,115.01805113738781,115.23241661499064,114.91909057198662,114.82008708191275,114.75888134679423,114.5813147584381,114.63603269268762,114.81646204011027,114.96541904852413,114.50140591554444,114.60802426562533,114.71266182208844,114.90501154425787,115.20253880635106,115.1342902816915,115.71248558309982,116.56139073723925,116.39726890834477,116.70808436978994,116.54459732275187,116.34273740657399,116.41415395100834,116.4971626287602,116.32107076836638,116.70384434300937,116.3850052854954,116.33238121163821,116.57708867117078,116.5405568608989,116.78702999033277,116.44428830941092,116.63541880637685,115.87509677848523,115.20207952429001,115.36540273480313,114.83845784855346,114.22409334660873,114.28017159546737,114.04819677622096,113.73375808581521,113.79636968683124,113.75772259646102,113.73581379392121,113.70622960184247,113.73016315236235,113.30052256635292,113.38574914729715,113.48416235801444,111.96163712214867,108.36592340986445,108.85998570452892,108.43309001543729,108.55626909069743,108.20617519990952,108.20757307526894,108.35488639343814,108.95402910437635,109.06515732866819,108.88639250746161,109.38253041503079,109.4492675200239,109.76997771012427,109.48809467086451,109.2020302678934,109.44715319650736,109.44011107539593,109.356645370019,109.63947474445663,108.97572326974657,108.278982928458,108.71842335802701,109.51151614945906,109.67796998173188,110.40803476806198,110.98523847499085,111.10147750216329,113.08363547250553,113.49077345815301,113.05113671079805,112.76675033023432,114.7156381993342,116.24830654125597,114.55079949820386,114.4632753899443,113.82621381496658,113.87402482130611,113.77825402712601,113.52879885790058,113.42684768436527,113.60048657286559,112.58985140356647,111.91167272396085,112.74060975740672,112.57775003213723,112.6484819449005,110.79633345795474,111.12655966033576,110.81219114170715,111.61932425773244,111.13640694673592,111.55577462563868,111.46150171216937,110.65239318568497,110.5572221434056,111.20003364245761,111.39303691699112,111.59908209085836,111.56027727684625,110.96859461852708,111.15253589641874,110.79639107134405,110.81798018802546,111.31410581269338,111.65558215029546,111.33461297016011,111.61619639963934,111.81854256213151,112.2079852160474,111.96775703723044,112.50535797601219,112.38285695349339,111.62036142498307,111.34716712167865,111.5541763172266,111.68418419762891,111.76059626231223,111.39492281369812,111.67711527600422
|
|
|
78
|
|
$141.31 |
+1,190.42%
|
$539.7 million |
1.7260097588511756,1.7227035660578034,1.728036156506465,1.734574177947133,1.7132148021295495,1.7075583285234353,1.7087025902039328,1.7083317647842213,1.7089905327254455,1.7076252686705546,1.7076840939164297,1.7058064826321333,1.7045898585204828,1.6393229312029256,1.626066267439395,1.6197050126687775,1.5968043420266365,1.6025540545890502,1.6003719240321956,1.5838472675587343,1.5929106958924268,1.6037789417282697,1.608925293513927,1.6021538840003062,1.6090125522040497,1.6116677913024078,1.605005370688924,1.6085287654514409,1.610341570676349,1.6094077750843065,1.610768476387275,2.2700632485539285,2.261308253108878,2.24581204900804,2.2239637357215267,2.2166754893181038,2.4585452806099846,2.7014928843347104,2.7011619365347226,3.2618693974216777,3.480923328058987,3.483669622509892,3.4806579293639324,3.491071116568297,3.499433494851951,3.5019199621064243,3.5001202589386256,3.521555632348686,3.4967078647727834,3.4998273947997847,3.4993729897261168,3.499704611943678,3.7617754157075174,3.770561863417343,3.7618855319478555,5.1114107083262255,5.110937986113097,5.12119011539236,5.116001772169428,5.1270396453350475,5.112485018287366,7.3750786892455205,7.380110837400593,7.384454527861737,7.380891116200483,7.387101317501526,10.953734854843047,10.936884391977877,10.935586602687815,10.952353905265788,10.959325911108039,10.96107352647756,10.944639016763315,10.937116750543387,10.941214566261499,10.928336741216702,10.921915457500013,12.029707191587846,12.038136306549404,12.036496925664796,15.078933770443605,15.012454606830762,50.98743067854678,143.668007694789,142.4643945101181,142.76702963378764,142.4816972031556,142.35785808601034,142.32905171633632,142.84970698095802,143.34332762899004
|
|
|
25
|
|
$141.74 |
-2.17%
|
$2.6 billion |
145.51663368708978,145.6043307964127,146.1933144103892,146.08344007458578,146.0844363086642,145.87864289323556,145.89033458903887,146.6834302341124,146.7111047350406,146.24506508093475,146.01200539647076,145.8942837824726,146.93692773521528,146.92290065764342,146.30136763665556,145.74639383572736,145.3955136210793,146.62914930106024,145.8243958777941,146.03341282407237,145.75545368079693,145.39036314541562,146.24012086010765,145.9423007677399,145.73361467367772,146.337321532928,146.47121365499845,146.4917643297689,146.39447035365004,146.82319942646043,147.1907967099685,147.16346756533204,147.40125249957177,146.91826410324376,147.141268945923,146.89572771898298,146.99486976899811,146.44641218844382,146.46212594113916,146.93713242854278,147.12750335917647,146.9660237820385,147.3815440400909,147.39579912495992,147.6136403295984,148.32738064856517,148.05574862085038,148.58601973231066,148.63275456442892,149.05409529275786,148.96535370068275,149.00939397751583,149.3284519265086,148.6504270471179,148.9118887265022,149.30945183061291,149.77439661847276,149.78563589136763,149.95801454119265,149.99859812146545,150.0018270440758,149.6502581558283,149.69519555083954,149.42910201399627,149.38722096005853,149.4431206263581,148.9330814818418,148.68657751184944,148.61017494206885,148.25029629785647,148.75135483447423,148.50327974382483,147.9939274668771,147.9772992187821,147.71500225417054,147.33426832499796,147.13730767707324,146.91184811631254,146.83788728569,146.2497384080874,146.11261205246797,146.14294668002753,145.9472806306763,145.97461496912436,145.37741665592432,145.54377335394804,146.00483503453768,143.4680316265988,141.38031499330492,141.35901659580682,140.97068209352963,141.40910647652868,142.47032060709984,141.7013870755899,141.3611500724994,141.62601768463182,140.41924468801102,138.88212573874355,139.93379043011467,142.09491673410463,142.69664933711815,141.623930268321,141.29334629447575,142.51016769110927,142.00859123121708,142.29488514262425,142.22232856372509,142.25984532517344,142.4917132455358,142.57732771653065,142.85292452852178,143.71165454727085,144.94514287400267,145.55396403191662,145.8563103201218,146.99028133168687,146.8076497837701,146.35893068226326,146.9842799115549,147.32300027345588,147.93405630230384,146.60483443351936,146.44132791111116,146.52359449800244,146.56984774957493,146.85950082529646,146.79708199421034,146.5753796618684,146.45699821006167,145.69986929944707,145.75375910187628,145.79977231799134,145.7820030257567,145.43051276412757,144.2520859832577,144.52676341794756,144.91349828143365,144.94988587535192,144.52624592182215,144.54475134138167,144.02710225696578,144.09257566282747,144.97883936118964,145.05681879311774,144.74013090687518,144.81729689470254,144.6010595842488,144.02708723318912,144.71336973539553,144.02910175555357,144.4462840863345,144.27531808928214,144.72785084242108,145.6960090387195,144.86466093233338,143.83124120777168,144.5895269860059,144.4714678695432,145.11867765531483,144.28511333303197,142.86296093045982,143.31973983445855,143.0727532567347,142.83180274141557,142.8613365165498,143.24734054291048,143.75308182249415,142.92224762005122
|
|
|
4
|
|
$262.11 |
+0.03%
|
$40.9 billion |
304.98131566266824,304.5649020566891,305.34814539661494,306.4980712141848,306.46796826295457,307.66452397344955,308.197408647698,308.19095853851735,307.1128708146826,307.7241987856366,307.65034109287654,307.02845800341146,307.11131341106307,306.46030470369084,306.9899591597358,305.55497130768134,306.40140681757407,306.5579240112955,306.79043500962047,307.3478373106037,308.0371427887524,308.09682659660604,306.9653878098103,307.6225644101779,307.29717562663143,306.80393621490106,306.239885977824,306.13099977259134,306.29475366502976,305.9014008477512,306.1142148497173,306.4725032269722,306.1311096097282,305.92617318728065,305.8744586382666,306.21848487440053,306.456294380991,307.00936418823255,307.2233441846008,308.1056251713014,307.6774120181801,307.9325713526858,306.8620073229864,306.6463175122715,306.33179169920083,306.4158892761507,305.7403953392504,306.0848850271248,306.6583611040192,306.42691009216617,306.13489063512617,305.93909444111154,305.9111343249463,306.07187142503426,305.83779642278455,306.52758944697547,306.7724951681946,307.0998107564638,307.3632029308866,307.35220364834254,306.9236584259576,306.9582778114971,306.9779039730728,307.2486360933653,306.8361572836805,305.92575701169847,305.8620362695244,305.9104892916177,306.09125189581323,306.37053282549476,305.8303141986773,306.61458857697784,305.5738864105766,304.2745389423941,303.7990234930894,302.16539921959304,301.5025754107331,300.67050645904226,300.93664019937177,301.02601141412504,301.0083623706269,301.100218895326,300.6632257332243,300.39894048345377,300.84510646746935,300.2767084339875,299.8105627641009,299.9943197181725,284.4437726889426,279.999695269297,278.0923194799562,276.55387780035767,276.49500311631294,275.7572795585502,274.3663554141485,274.5441110204685,276.9408430478417,278.5212590112402,277.0634782145236,276.82656694338186,276.0954816162169,277.4145113765375,277.7720543853554,276.5368335661409,277.2435155189385,277.19443986626885,278.84974522300803,278.746518554801,278.0236349443334,276.2189110165592,276.3433445998372,278.8182553456438,278.638464658229,280.5931245034752,282.57985294401607,282.36351225584235,285.9824603160492,281.28677870113586,282.50330190124856,281.24880669567744,281.46996949499373,281.0877356920128,279.54912178504287,279.4072066666907,278.80705212798955,278.8708114770997,278.74538772200503,277.9652569770415,277.10100286766965,277.22172589523586,275.24157214952515,272.6038805843328,274.56622881299256,272.0636152533244,269.44825523881383,257.32528287572177,258.9132322105263,259.4147843000079,262.9552345329665,260.75611102985323,260.78159457251627,260.1944472165909,258.72172345895353,258.0878060022456,259.2252983528142,259.86733461227146,261.857509736038,260.99806332956035,258.1604627464919,259.80381572756147,259.8174830521403,260.21353231271945,261.0135067550902,261.82445561989425,260.7819613206573,261.7056156639319,264.6997059483821,266.57402515375287,264.8317572419152,266.54753171310847,266.013908817873,262.85917610093685,262.98964062320977,263.7440433144356,264.08073695654787,264.6545753169761,262.9637877704854,263.203170034678
|
|
|
76
|
|
$623.65 |
-0.35%
|
$562.6 million |
641.8140050747592,640.2229590478349,646.3330545664429,648.5715489568623,652.5890921854724,657.2826029831772,661.503535410961,660.4653206402962,662.5506066621798,666.6670811731916,665.7483300131863,666.4996229423156,667.0380482794416,666.6339447693447,662.6037048372417,663.3099272083625,666.5344648766884,664.760874662819,664.2359160416452,665.0283418360493,667.5703338886016,668.3540667319415,665.1008526166052,665.5549226147699,662.5828042129274,661.5100928609078,658.6503283498423,658.4400770721167,657.8553038624356,658.2689676037322,659.6396989269389,662.4874200905282,665.0877277989704,668.1539728218681,669.209919470593,671.7432828117823,672.33599047696,674.6676158059322,671.87193369816,672.355632090815,674.4415070106845,675.0199432413626,674.8492399896036,674.5214052820093,674.6640943570064,674.239602056965,673.0823517893392,673.5556440375921,674.5610152797395,670.5821126764297,672.9866541634908,674.5782691691433,674.891816472019,675.1616560112809,674.4795409898665,676.2142025163421,683.7937267751225,698.8007083275359,700.8029363980621,701.5415861849044,700.7343750020129,695.2180332049772,697.0939820593974,696.7182542560821,695.2268523381571,693.9790127283908,691.8401671477042,691.1145373374472,689.5498971126392,690.9379552290561,689.0094711902813,690.723421083672,685.6563629610505,682.9092417612811,678.0577134668248,675.7322207259537,673.5406110546529,678.4878494872466,680.1264688959452,684.5230524253456,688.4161643975772,684.4369130490066,683.6494243094845,682.3439941474986,683.5045343842805,684.3727034502073,683.2907174875459,685.8449047640886,664.3518232694305,656.1401167338826,654.443542840908,648.0495050062607,653.144702248235,654.2113041542984,645.5491810223638,642.7430224091105,648.4142452578322,645.766311476996,635.5956110608848,636.91035808668,636.0186189519958,636.6513502624534,637.7402814465053,638.2654459123164,638.9178859732879,639.8396045766414,642.3089368380708,645.1263837158408,639.8481717047495,640.6876504607941,641.2813648126895,643.8412970088929,640.299976743742,643.0112102413501,648.4426026858736,648.259658349268,656.4291407817985,649.9238785125661,649.8316207251107,650.3505156888781,650.1716847794378,645.6392075844112,642.2410394498783,638.2808324339351,640.1223680018543,639.7544396823513,637.3621105717687,636.2476778174739,636.523475271999,637.6946215980538,631.2174919671096,630.266089744414,633.1251147297434,628.932726500015,627.0062378756186,619.9225111594205,617.4800190145547,619.7302420685537,622.0590460626527,621.8222681173808,623.3026224597837,623.8068566174078,621.6786842773199,620.7548309411833,623.1092193386114,624.4862678884855,625.2511449111262,623.6104786373897,620.3009837211762,622.8959296547299,621.3073857939872,623.0659483180548,623.7198513358065,623.4951732615534,626.3944489322257,627.6474490126088,628.6464674316273,632.5788855768759,630.7726986965935,633.6282926480773,630.091062539361,626.8471763708749,625.0536363530613,627.9098586597936,627.0913201598202,627.8944831483313,626.5691515670314,627.9214329200269
|
|
|
7
|
|
$1,845.91 |
+0.51%
|
$13.2 billion |
1860.9409313595227,1861.8188665818564,1868.154320836446,1878.4015790591966,1876.703737168971,1886.73200973842,1892.6270589423827,1891.2449810119958,1886.9907134228404,1890.0924047945439,1891.752255830772,1889.2406777131546,1894.0395180571343,1888.543192775177,1890.250120781087,1883.3053507698596,1889.8189557867747,1888.5926414740047,1891.578906408841,1905.0811166733108,1907.2906546434456,1903.9753143067753,1904.4069052630714,1905.5471275905552,1905.9266100335362,1903.4593496499429,1900.084429201304,1895.8103022171301,1895.989953799975,1897.110130899228,1897.9088664712385,1899.3489256860546,1901.2510344619895,1896.1792004327233,1898.1342799936328,1902.159416699594,1897.8189456246923,1899.6858218644702,1896.7084311349126,1898.324484302276,1898.755465360635,1896.4875474415885,1886.640897656954,1889.2995016420134,1887.4233790662965,1889.4922496469487,1887.8164139529476,1891.7649092217619,1893.095365641508,1890.3736198605627,1891.0109910137812,1891.6909121485594,1893.422893701743,1893.554665999676,1890.5383799807119,1896.1498192075053,1898.1321878343424,1897.3666551729152,1904.1615374480807,1904.0333251273385,1902.7939193974235,1904.1317979092748,1905.9922695145146,1905.9704001620469,1903.2328745722675,1897.066223556472,1898.627386069064,1900.4179555102735,1902.887512514592,1903.2842207800618,1899.8363966166976,1903.971922161236,1890.7672052577595,1884.246199072871,1883.823312666445,1875.7461432361388,1870.8158029440465,1869.2117870135655,1869.3208321374598,1870.030933083827,1873.2640343448413,1870.1536726304753,1868.393270224753,1865.0843665435439,1868.13890912485,1862.4208904779202,1866.9822034501262,1866.5174971045228,1851.3456800839397,1810.454748077466,1813.204855997038,1805.8828348560248,1804.4916386314699,1805.9419080150233,1802.847537335515,1807.4712564794247,1815.324328182549,1811.3562242076582,1805.3302310897357,1812.2809412892718,1812.1510798205843,1816.8654876640912,1815.042908236576,1813.5583549444716,1816.1480038881812,1815.1078344670777,1815.8229849543104,1818.9328488936505,1811.7060671840254,1803.4133742261827,1812.8314738313175,1832.834485056265,1839.338871325864,1859.6270203250076,1874.793857656979,1873.7730753173132,1894.55448712526,1876.6776498488841,1877.928580950068,1880.9414935630273,1881.7221065443487,1889.738894407796,1878.0974631389638,1876.5141729005077,1873.1299756619765,1878.268776859138,1879.4928651312036,1876.1825183351536,1873.966006773648,1873.969276996813,1860.5945218825375,1856.730130043287,1871.680548332717,1865.815443352255,1863.0068449802902,1841.5882927783946,1837.611191129414,1840.8278913927531,1851.0931642058608,1848.4646641122292,1848.4495660720397,1842.3478634841265,1833.9909094496597,1829.538067464486,1830.2872582006685,1833.5097076794939,1836.4315946175964,1838.2692010755175,1832.402241132447,1836.0747197495834,1836.1797373419156,1837.7959205802651,1840.2409977295774,1839.9473323364311,1837.2776886875936,1842.053593332009,1842.683899327524,1850.562354401382,1845.016281847562,1860.1215102976494,1859.1390603247878,1845.5482887244455,1842.7580548959704,1844.737149906634,1844.1943014888645,1850.3540264244218,1848.4772032453568,1848.8684284576645
|
|
|
97
|
|
$1,846.61 |
+0.50%
|
$439.6 million |
1860.9814154991905,1861.9622483367054,1868.5899308975859,1878.240078414431,1875.702665559754,1884.9270523530759,1892.790146957942,1890.7476443433702,1884.8656029340666,1889.594024979272,1891.2212737528212,1890.1175397236004,1894.017249694072,1891.057371841481,1890.1237525127933,1883.637467391922,1889.6644363801379,1888.0028676062782,1891.5465130552511,1905.5881459201446,1907.673581414197,1905.1376105197987,1902.4495248918438,1905.3981469073346,1905.8084111385472,1902.7341044427,1899.626575188409,1898.2869448327833,1898.8757700221217,1900.9194636303735,1900.4416108470896,1903.4545198827893,1902.342634858511,1901.3210137902392,1902.0369649505205,1903.5022395430046,1902.4751830142282,1903.7965048978824,1901.5700649074595,1902.5417838448977,1900.0941401114956,1898.0545919193241,1888.2912764692828,1891.7133159230434,1890.6498092826398,1889.8002771631247,1889.3389331956078,1890.7325131352457,1891.3629682527305,1890.2982173585385,1891.335191915477,1892.1559230069972,1894.1218933043028,1894.4585355984088,1892.0658960065225,1897.71069041643,1899.5336670668457,1898.549817987644,1904.1673215311894,1903.3261952484856,1901.633898385164,1904.3201797230192,1906.5040049498477,1906.6963365898357,1902.8582751236243,1896.3448507431788,1897.3159516665328,1900.5180538209643,1903.0745691846564,1903.557729108915,1901.1557439456576,1905.0729803118556,1891.5750863616424,1883.8873754820036,1884.4772081369526,1884.1887442530244,1869.248364508444,1868.8631087624424,1867.9286333865723,1868.5094872524883,1873.0307577344988,1868.390187874068,1867.984010381655,1865.975832832244,1867.6521531979572,1861.7444787943023,1867.4024212329048,1865.6465996503869,1850.5999826012178,1810.4869756693026,1813.5333951847313,1805.3755993313628,1803.873947623157,1805.8617698603823,1803.5732879367763,1807.699194529952,1814.5812562464546,1811.2099957947257,1806.1584060934958,1813.7780722019588,1812.0875270990484,1813.6934589103498,1814.7856621818937,1813.189930961507,1815.1909393731842,1814.725955291282,1815.944611958323,1819.6238358257865,1811.8739356684202,1808.0172275183259,1812.9359170598902,1833.262863038708,1839.547189639024,1859.930297017254,1875.4524170214984,1872.7274843189336,1894.8851019561264,1876.5403026983224,1879.4406350254499,1880.6708047995312,1882.547701179643,1888.512205378234,1878.8019252144122,1876.1487950635728,1875.984082073775,1876.9249252351306,1879.738817000367,1875.1070830413596,1874.1782448272133,1873.402374834933,1860.2619587202862,1856.815434524578,1867.3037573521672,1865.5571527536467,1862.8251245293984,1840.8438098163997,1836.5853987173111,1838.7516040408032,1849.9847677171808,1848.7120419076662,1849.2092864210103,1841.9555412870945,1833.7307913695788,1828.6039242504105,1830.9767460653227,1833.728888739427,1837.0818849756486,1838.4956589504789,1833.885581840046,1836.2707370128862,1836.7056858365506,1839.901201473904,1839.9615731563842,1840.2882714011448,1837.6623461751306,1841.164379240511,1842.6235793567578,1850.6257036131485,1845.9865125953902,1860.1995503174026,1859.8367099914974,1845.817690244196,1843.0688886901266,1845.404222299582,1844.4498642360759,1851.0667606918746,1848.751178428683,1848.9647364842217
|
|
|
2
|
|
$1,846.77 |
+0.44%
|
$222.2 billion |
1861.7253869476187,1862.9501729086585,1868.9039206919329,1878.0929793769155,1876.8082335516256,1887.1559699013715,1894.1116504184154,1891.702913801537,1885.885217757754,1891.59481007231,1891.1365230322551,1890.3470507420511,1895.0028171665256,1888.6016678333842,1890.9902672218311,1885.0904136667648,1890.4265336901703,1889.2649390433626,1892.9051671775892,1903.948161158902,1908.7650049360211,1906.4937685801672,1904.2889931690647,1908.0312680381899,1907.2123218510073,1905.0778545245032,1900.508474897904,1900.0553507155446,1900.255325047625,1901.6293913527284,1901.6201926000356,1903.5789959890642,1903.6047790720672,1903.1573970740164,1903.7979402380795,1904.3707496125458,1904.3836486549596,1904.999507258697,1902.260462324456,1903.4964281681039,1900.6111776050927,1900.07660153214,1890.6650831174695,1891.8152917893417,1890.9980630361367,1889.4012384300552,1889.627176968639,1891.0580682019054,1892.0781764647577,1890.6863962846905,1891.7425610713806,1892.8741012578196,1894.2998014718187,1895.3122613038722,1892.2662464117998,1899.8030373354509,1899.6756651904948,1900.048370704357,1906.369568749219,1905.8805591890127,1902.872379263424,1904.842894571614,1907.0046656195282,1906.5059352687947,1904.1836677797814,1898.6548628186513,1899.6199333040136,1902.5074355031768,1904.8294753625078,1905.1362743202642,1902.1146417174002,1906.469102428829,1891.2286745421313,1885.1350762271827,1884.942364894276,1883.7757636496394,1871.8353317952117,1871.9546872228784,1869.7802112840768,1870.5258229978926,1873.1114070697695,1869.955197762547,1869.5911566322695,1866.5147847923033,1870.027101766164,1863.4063788749331,1867.6673279058873,1867.3736606275922,1850.308387277152,1812.5166309446413,1815.0852649215194,1807.4013514677167,1806.7730859508179,1806.0552860095559,1802.9446098431276,1807.1659829316993,1813.6816549003997,1811.5475664095711,1805.5490636602367,1813.6072932326886,1812.0059288810164,1816.7223259783293,1816.1050701619588,1812.5631578533876,1816.4442737195232,1815.999983819384,1817.0212370288805,1820.6261831318848,1812.5223596071282,1809.5432511051768,1814.8595489156528,1835.0278637150332,1841.1384951492948,1856.960218684095,1876.7983087276791,1874.6365641083985,1895.8847559118258,1877.5177132674453,1880.6277697242497,1881.8239903724948,1883.2425846255821,1889.4708213194976,1880.3555057203066,1877.2933361331022,1877.9508206228852,1878.8037095546724,1881.2433390227234,1877.0527531516677,1875.5781213590412,1875.2472656959133,1862.1972292576604,1858.2462694526453,1872.6982379255287,1865.6489755957027,1863.6774566893873,1843.5407360029074,1838.5359193471463,1839.3612850735014,1851.3041746613128,1849.6726736251094,1851.2499247027708,1842.9714381054266,1835.1445197024648,1830.613503586635,1832.3204025034538,1835.2166475962028,1838.326770228604,1839.309371191599,1834.5489400703332,1837.603019320306,1836.851813322446,1840.8681866142222,1841.400145086679,1840.5808084769815,1839.3435031237839,1842.1880920318586,1844.2953672763726,1852.3494292248397,1846.168986603156,1861.092392499252,1859.2179708561337,1849.2978069248456,1844.5139462137304,1845.8710044413374,1846.3739388127105,1852.356489409875,1850.443822270358,1850.6886874863146
|
|
|
83
|
|
$1,922.98 |
0.00%
|
$496.7 million |
1981.6345921793682,1982.3416927556957,1980.871149781668,1983.8963866419913,1985.9549324063426,1986.187098133476,1984.4539436062114,1983.8612521710675,1983.8810729910128,1982.8243370309385,1985.1085639077094,1983.5297501065559,1983.8375363274931,1977.5671193351732,1970.4851935113606,1971.0650795546749,1969.9946449259585,1964.5687349722707,1962.0715785109214,1961.027351570884,1961.835883005902,1959.0018480301103,1956.925597500796,1958.6603176473996,1955.810441146668,1953.788752574435,1952.699884522988,1948.931964919096,1949.5216517082915,1953.0863248514854,1951.5047886758714,1952.614581623049,1951.4910639547054,1952.3238221959837,1950.8382309547803,1950.4225711571917,1952.2227127183687,1951.6460539712086,1949.2113691426182,1949.353489238285,1950.0518448329678,1952.1450877487644,1950.883923600026,1948.854508623597,1950.7620902946157,1948.4776897246086,1948.3182707906512,1944.9673965193463,1947.000231223353,1944.644274219276,1946.6961816663995,1945.8686446421414,1945.9784782740885,1946.9156274226686,1945.8049419263364,1946.5770103970942,1946.57298851602,1946.1405673627698,1946.2667465920051,1948.5551070614008,1949.556500536229,1949.349194228676,1947.5362442426358,1948.0109617763717,1944.7131745532001,1944.5871805958648,1943.0540368125182,1943.5107890411775,1944.7441919278365,1941.253143788865,1941.6316509132444,1951.6535286509918,1949.339827535673,1946.5628858396822,1943.8700294031728,1944.6988904935165,1944.7526668224434,1945.2528452145268,1940.6460581149324,1941.5074937755305,1940.4907213243637,1938.8517363040119,1941.4379135013216,1943.8089584695624,1941.7170693024552,1941.7705108909888,1943.8489135468526,1951.9710950856002,1945.4144099303699,1948.1876956026856,1941.1029924780319,1943.7026090088677,1939.4017323372443,1930.468898411527,1924.2954370403913,1925.2642144967704,1917.563452211985,1920.8201122185296,1920.659170199522,1928.543683887404,1932.303866757453,1934.2980347945897,1931.3356970227755,1931.9213649464873,1933.3050182050267,1926.9767157900276,1929.3741108182105,1931.115216095241,1933.6493994836999,1933.9969539524468,1941.3020093648602,1940.1824388273862,1935.064088080054,1946.6584250387307,1944.8934125235028,1947.3201068731353,1946.7688440998709,1937.4879587282853,1933.965100136064,1933.7959104498343,1936.7196091770384,1935.5160056926925,1936.5444338260634,1933.8969464250954,1932.8430573180874,1931.3298464654808,1933.362115315524,1931.4225944001737,1932.590568922477,1932.3490457545106,1933.565469636341,1935.3041397303516,1936.044289962344,1929.8816291082485,1932.7750490717126,1931.3439584384937,1925.0538931308668,1910.9159191485135,1925.4533096687087,1921.0960184447554,1921.6558843219548,1922.8971211382689,1922.720153913971,1923.826958891762,1923.930785010103,1924.8035306709746,1923.31597485788,1923.0343112694493,1921.0702951340104,1917.186834661483,1915.712985755134,1920.0259724576483,1919.095591609366,1924.021650061409,1926.6072499664838,1921.7662856613283,1920.3210647789374,1928.5087447804065,1931.2625862917832,1940.429548662493,1941.7912968969927,1944.622076886567,1935.619463245164,1932.8597897795544,1934.9203849081246,1930.1646564642617,1924.7781020524067,1926.1523858681303
|
|
|
88
|
|
$1,963.37 |
+0.91%
|
$483.7 million |
1976.71795301513,1975.3372917324098,1976.604921366819,1981.0955946378147,1982.7938095437414,1978.5856606540565,1978.7918126525637,1980.337886780177,1979.2074522781838,1980.4632264258419,1981.8128607819276,1979.3749118643707,1979.9516976832995,1969.0756549854489,1975.51044011017,1965.7175055339494,1965.3999595119033,1958.6494492983672,1958.9082742379478,1956.1956138756143,1958.7963248521016,1958.5758874589756,1956.8853780716142,1958.7552361900318,1958.2802975873242,1949.7925223561067,1949.133955065154,1949.4451113043813,1949.3205387376343,1957.6089853543253,1955.7219309183035,1954.680622797862,1949.0043120431662,1949.6111290867316,1954.909265396932,1948.5910730169805,1950.2805339419049,1948.8709432185096,1950.261680126995,1950.0052734072103,1948.2470412180273,1951.0039296061477,1949.0831348529953,1949.2653720023904,1955.1477663744422,1960.4664805598525,1950.5107545382186,1948.9095322814005,1958.5616590450404,1950.364830728713,1949.1852699611281,1946.6459267231148,1948.4392851659072,1949.695777664997,1948.4447030791691,1947.5504507106543,1952.0418467990835,1949.1679548471081,1947.2555337964784,1948.6107128268968,1953.4229109390444,1947.231945099157,1944.6770767902938,1945.7064788734235,1955.180920021556,1952.340353293739,1954.9913345269536,1953.2451214826465,1954.042188544488,1947.8127425885161,1953.6608377482278,1953.0557482486333,1958.2493916352212,1954.9087641278657,1952.12674842386,1954.295904386996,1948.4825401853848,1948.8540876601833,1948.3884834922217,1949.6611800263968,1944.5392849461514,1945.117749974408,1943.9154975833067,1951.7486674940417,1940.8234039223134,1941.6746554265744,1948.05809133677,1949.2556207757193,1958.6641627605572,1958.5450872314766,1954.7746256806133,1960.1624728633085,1959.9187956626706,1960.7362883147987,1960.7166577677626,1960.065053710651,1963.6497007422706,1960.7226341238563,1957.742450171215,1957.8362196196517,1960.1419799505368,1961.201459046378,1957.224510264507,1957.2567890584332,1959.2998477170984,1959.2576663310333,1959.4971098454396,1961.3362974558888,1963.6251451652317,1960.0780290014065,1958.3509703774464,1957.0212466741302,1962.7521516160248,1962.117620765764,1957.2449347238146,1956.5893610255857,1968.2590383974605,1961.2452116625582,1963.5180347889968,1958.8948143249622,1959.3360144386047,1961.5288363609193,1960.6585300967488,1963.4227137167788,1960.9206567319611,1958.892842395064,1959.0165392134124,1957.8259506536283,1956.0817460959458,1958.3983159746792,1959.7043116768548,1963.2745038166522,1960.7061991226867,1958.1635403909966,1963.1843072434397,1956.8271631853456,1950.9254699127698,1940.883036068967,1946.3066658699609,1943.183959728159,1943.794968178108,1941.8658693161476,1939.514423416596,1942.2811360258206,1943.6169047339763,1946.3640553391897,1945.930880623236,1946.6695452908407,1946.4814407214174,1946.1513677838939,1946.0695399323838,1946.1564158367962,1946.125048604322,1944.9271271489456,1947.3540318012945,1946.8035784664921,1945.7780125903612,1953.562991096613,1960.1952086421766,1967.73491005465,1963.1428469272337,1971.0997495584998,1961.1971143990968,1961.9810396340188,1962.5503818731522,1963.2664557017222,1962.7320650054246,1965.6490708629356
|
|
|
52
|
|
$1,985.82 |
+0.64%
|
$871.7 million |
1999.1837495964428,1999.7949030928444,2005.9194839264978,2017.3953407142099,2015.4430566519322,2025.9926417731451,2033.1525755187847,2030.1332231975705,2026.4383648919918,2028.9384895501346,2030.3839181031487,2031.781648444207,2034.5005194268624,2031.2236424327903,2030.7743683974609,2022.9716253246488,2030.1303855711817,2028.047630795699,2031.6517563687273,2047.3305898282797,2049.998743832173,2047.1574841843426,2042.7927388242483,2048.398714896602,2048.8602402113956,2045.578148187784,2042.79856349254,2040.7197959999587,2040.5851708310613,2041.859070841114,2041.0643341699147,2044.7999541232502,2045.8764386816304,2043.6816660199772,2044.3180493771079,2045.6241650021593,2044.230204389583,2045.2015941511033,2041.8060775125632,2043.7383298399968,2041.8093544317283,2039.496111093309,2029.6496125936087,2031.7461542534209,2030.3771032974573,2028.7426720599917,2029.4336204606695,2029.958720894614,2030.6546636278042,2030.0562646874814,2030.5763340257763,2032.4833843195715,2033.1021015208364,2035.6523484407735,2031.9559177004176,2037.644159847831,2039.659553147598,2039.0274777890363,2046.340145626626,2047.08158857072,2044.4863489813506,2045.670292085174,2048.9933583459833,2046.6429315441724,2045.093980396412,2039.1831578213826,2040.056385412074,2042.906010072794,2046.105836468899,2045.0099772869396,2040.7639709269608,2047.3904485147384,2034.309680387253,2025.4808520530135,2023.0389830544116,2024.2215565836848,2008.8847613188118,2010.162157036755,2008.3060877556698,2008.8432447954683,2011.6594977642017,2006.9885569957041,2008.8537242901284,2002.3191361740144,2007.0166056585983,2001.6673498378111,2004.7523969318258,2004.3503807357454,1988.7295429068472,1943.4365062007896,1947.0864121718814,1940.474777043664,1937.0528141568604,1939.5118377330575,1936.9309581582345,1939.6247820760132,1947.9557704468207,1944.505996661701,1938.7471728989717,1946.7743124041506,1945.721360461171,1948.9350452121141,1949.8387367431087,1945.8528639415665,1949.2073892591216,1949.8585828599685,1949.8580090845605,1953.8667989026758,1945.8221529990785,1937.4209500406605,1948.3076474064767,1968.6783703322867,1976.9278444939237,1992.7742950646395,2014.2644415785435,2010.6772416128467,2034.7185147479638,2014.7276752530056,2018.771812085854,2019.7000993525023,2021.8714665272178,2026.742178618856,2016.995090676224,2013.9368537845348,2015.8713078336118,2017.1937436026717,2018.7236741232878,2015.1140541967102,2015.6319996737707,2011.660201895557,1997.8224043313219,1993.6519509667503,2009.745836915166,2004.3039583218424,2000.5242431526394,1979.0170889619565,1971.9865806615746,1977.6620211346194,1986.2301427346983,1984.4226554421707,1986.125636914831,1977.1648739864872,1965.5837617061093,1964.0775405946267,1967.6295864495933,1970.5737833329483,1973.1970672254329,1973.9562570664857,1970.216370971879,1974.1962589535194,1973.0842215820903,1979.855358908294,1980.322036604981,1977.8711295989626,1974.6890249025296,1980.299035037142,1981.542384564918,1989.2529968993845,1983.1612141456571,1998.135547972887,1997.5410186423442,1985.042714583196,1979.6792100043403,1983.6514431603744,1983.0295284852386,1989.50635091765,1987.2095676389185,1989.4809486298595
|
|
|
1
|
|
$26,559.0 |
+0.45%
|
$515.2 billion |
26824.10149951678,26728.399984314823,26828.25028601785,26955.968165337228,26949.93769093436,27100.29073348232,27170.18568424427,27142.583673221983,27102.493957279436,27139.86455879361,27106.055961554932,27076.265135141974,27139.835494152383,27075.73616650754,27076.91054311022,26952.08830835507,27066.66418124623,27056.04738346177,27069.05441164804,27134.77096148262,27250.604994345547,27206.27305427099,27223.179022546126,27286.534285772817,27247.74008145703,27180.308306696177,27145.384906822495,27144.646503357304,27151.053560717708,27160.254656081794,27155.605142161774,27184.5633905634,27179.144313670033,27164.49457602959,27141.71837032281,27144.298529304502,27146.169094800298,27178.518904765868,27178.677778476587,27207.942773435574,27226.05566670443,27267.802571292104,27154.662598607054,27163.053819005272,27145.125171040367,27105.24630245761,27008.520824584848,27066.371328526235,27083.973063237852,27048.46264518669,27053.158951239988,27070.78916746346,27060.443545293754,27060.808020735072,27043.07801033908,27128.005380663784,27139.98683629735,27155.052101201683,27217.203837847173,27222.590535322626,27200.070563322202,27218.680177268514,27249.038658206373,27243.966729628184,27211.54340139385,27190.535814058945,27197.565015767483,27196.880944808752,27221.36279144891,27250.088821889836,27196.56765646848,27315.447587487684,27156.376921902993,27061.197602786513,27052.498355733824,26949.71662498153,26872.32134364832,26823.960774036153,26817.563415880926,26783.557757017683,26830.14424419935,26800.655787128067,26774.509959949897,26742.356084994935,26787.784099762204,26681.229292343043,26736.89967175026,26785.303434190868,26399.95267899295,25798.011797091844,25738.52940462083,25608.041758631272,25590.65872519297,25614.966845184957,25625.341788241403,25719.81405485019,25792.6160902334,25721.37549099434,25638.202990456826,25757.893050779738,25738.26626767259,25794.14732693816,25766.984558404216,25775.039496365633,25766.80343108237,25715.169602827606,25759.425238355037,25784.466477316426,25681.284445730977,25586.943804382678,25658.169914339072,25993.834767324053,26044.9662995549,26304.198382831095,26696.111780914267,26714.753555455318,27174.12193839771,26973.813205272356,27067.244315537675,27128.65243705285,27216.61556469773,27259.93671422454,27100.027567915287,26975.396549832465,26870.829066068683,26928.020697782165,26925.872113859554,26838.603246483428,26807.626846849027,26809.50267118091,26634.78572277142,26600.20070839975,26849.393737201495,26818.296728660305,26757.73827747672,26453.069558939584,26346.12898439101,26342.983732116718,26533.217941776627,26476.791450871973,26480.551581682194,26362.41565720897,26369.61776721815,26286.816683425495,26346.244545137633,26390.121099428794,26439.713879780455,26411.062392156222,26305.249464040207,26390.75222811016,26386.945081414055,26452.35478996111,26430.14607222773,26439.07138755763,26392.70452371227,26464.458544482484,26439.88493233057,26546.576212722313,26412.03908203224,26664.400916382714,26753.641302449047,26541.29045285436,26484.687734911942,26528.278494358496,26527.78758518953,26628.021951156046,26565.272157988147,26579.96155857109
|
|
|
19
|
|
$26,575.0 |
+0.42%
|
$4.2 billion |
26839.809423329596,26824.598082251243,26862.054088616944,26998.34931881497,26966.944806703446,27123.275194870475,27210.574232343246,27168.330982780622,27137.19047847208,27149.205137572637,27140.91185558607,27098.533441695712,27158.29590501035,27134.44883379192,27109.209411586806,26995.21018112571,27091.350344896775,27097.652516209648,27148.49948874969,27195.92831641929,27306.007792710756,27254.73024205502,27244.63744482998,27308.14991585007,27277.264987064584,27224.20167122774,27188.3365968885,27176.394112970695,27212.489044894453,27181.76721755123,27177.966700253495,27205.847022860762,27207.544239890347,27204.31511503328,27191.363786503356,27189.262259161722,27193.41145839925,27220.14715250425,27192.127200062907,27219.007757877695,27210.17312864696,27235.926036676774,27165.366528607174,27186.313309292695,27175.333064487095,27144.991067972584,27081.592392439677,27117.803416477716,27131.273211469022,27112.74546784366,27121.827068461604,27128.68031052112,27133.62105164796,27098.671384902522,27112.78744885342,27146.21580892045,27216.2487174343,27208.8619246773,27284.867311797858,27244.703335436574,27219.229009558985,27237.602692479337,27271.189070808905,27250.884056488903,27234.668403552547,27229.550796345888,27239.097897808704,27215.61345519391,27246.37969884434,27256.3213245349,27217.98011040283,27299.546638902135,27156.46154680463,27094.42272403432,27078.645230580103,27050.923868417733,26900.23074607502,26878.95074575824,26858.451731435078,26850.89694689238,26875.222111716394,26805.61837488945,26832.188220245127,26798.945541555095,26837.133586751166,26703.862875930456,26741.8390563302,26770.768934099047,26463.645540418347,25874.66448391458,25803.95117124513,25687.84510530947,25610.624416295064,25691.26002013742,25634.134112673382,25711.413193721994,25879.244934050716,25806.042109707832,25723.265254168626,25827.429348375746,25803.02170779409,25856.10489957694,25855.869814356924,25831.26992393423,25841.046835793328,25752.48186517201,25776.23845709261,25821.855654328425,25770.161861858203,25564.212404558737,25677.484137874937,25999.454023036906,26068.643169916984,26291.605946425625,26717.25400807149,26737.686142047616,27136.931363308566,26985.5502794604,27058.82329417817,27122.670404148816,27233.47398616003,27291.552002807563,27149.325783613884,26990.411004443242,26894.86033742597,26940.416934042278,26952.046515371025,26864.175555220983,26863.921453001545,26819.865652485925,26720.377657928828,26591.521750434207,26891.05157457255,26852.96397858112,26785.228276230457,26497.74715630557,26418.773756729377,26344.897958352372,26528.915721089146,26485.620401029137,26506.702104273096,26396.77890381473,26332.488551904265,26324.979018038157,26366.923329027955,26409.834819516393,26463.937775040762,26446.651928939722,26297.926900768,26419.880766733102,26424.835926032145,26465.6317031269,26470.11695379288,26468.49124204288,26496.69535325608,26543.02996830496,26530.456290876235,26623.68522129787,26426.204692245046,26669.452083209555,26695.067911666076,26567.281508563432,26504.988502144704,26553.34844620034,26546.550309968403,26634.95448864559,26594.051827140192,26613.461708107767
|