Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
99
Fetch.ai
99 FET
Fetch.ai
$0.524668
-8.48%
$546.2 million
0.5337273951510705,0.5233991968279798,0.5218651912239951,0.5100227737017635,0.5081091764683484,0.5085284300416754,0.5071209205961569,0.5152583830934203,0.5071014706555645,0.5030084624327306,0.5109810334814954,0.5102548514277025,0.5135782246536221,0.518600672908146,0.5168724109466382,0.5142592915047995,0.5074504461121591,0.5035267356551749,0.49114271262683845,0.5018427215674055,0.5019314526300703,0.5102288929835792,0.5177677497811138,0.5207969497797393,0.5385862419576617,0.5294117672399604,0.5311455168533932,0.5322554937271043,0.5331293895584525,0.5407313801685063,0.5426924725502771,0.5379714751318261,0.541967792335921,0.5404699277223121,0.5338847136946308,0.5321334527682214,0.5382248043278091,0.5539819027379441,0.5480447305684445,0.5442366852319763,0.5466843358254722,0.5412560490247122,0.5356099821498833,0.5391980713826131,0.5396014397280288,0.5527280462795089,0.5426281160129088,0.5294695349052454,0.5288124061772344,0.5297736367024636,0.5335865606509401,0.5292865376282536,0.5304681105388662,0.5282469510763749,0.52965252071601,0.5307273276583276,0.5267485922031915,0.5270462969512761,0.5259915651727679,0.5263431116066258,0.5220502905096086,0.5239546523222293,0.5179654045599467,0.5216235544999879,0.527091697541456,0.5271706635949867,0.5211917840434643,0.5199555099630466,0.5189864061239614,0.5214429644021953,0.527866487080184,0.5242926476652827,0.5294884967094335,0.5298113209715227,0.5282681619350638,0.5234117939918234,0.5228943038777345,0.52214162125216,0.5216782334643975,0.5258481037738807,0.5288344652126935,0.5286297855053703,0.5291582276458684,0.5292661221411116,0.5284413280338994,0.526327225036492,0.5350233701087044,0.5321738614690421,0.5315031850336814,0.5319488088881821,0.5292318177737549,0.5295688366314368,0.5360449936362482,0.5334490559542608,0.5389392808879867,0.5376906700363856,0.5461517712912921,0.5311188250368635,0.5308230179267915,0.5267828575471226,0.5304658266939166,0.5417404555573955,0.5406320436453482,0.5473483144226605,0.5495689961759257,0.5566620007870847,0.5617386881659256,0.554906361447666,0.5532945615826963,0.5581846212937231,0.5630122791632021,0.5608305803476785,0.5709703490786648,0.5764448182839749,0.5659988251255529,0.5608291005479991,0.5566209454829755,0.5638856767224515,0.5564713794814828,0.5527874693703672,0.5527898858072987,0.5561006968673082,0.5559154355428716,0.5487284456029207,0.548568775409868,0.5423102398598352,0.5460881138002467,0.548950107144549,0.5500916091716342,0.5538087652271323,0.5531254209783324,0.5488472844602117,0.5621601987867273,0.5604900418589639,0.5617184974737693,0.5629891609202812,0.5587559928496747,0.5570710919600869,0.5538459558838614,0.5520145165476451,0.5601680320614065,0.570548315185179,0.5758461814897521,0.5738732559900572,0.5656547324619295,0.5633736484013596,0.5718358773240921,0.56657789415395,0.5727490788869117,0.5647144818489557,0.5642073343108208,0.5674191203977772,0.5733142338256395,0.5713639057075478,0.5711674395996105,0.5648067069712025,0.5585818315100884,0.5582029637979479,0.5643709911365037,0.5569310502666148,0.5590707624809524,0.5649800526431031,0.5577987906909088,0.563976870220632,0.5561812809913085,0.5639814036366203,0.5617096722421746,0.5604537827208718
94
Pyth Network
94 PYTH
Pyth Network
$0.396562
-8.44%
$591.7 million
0.40823033458875124,0.40208298557094496,0.3915268540253848,0.39020338881559913,0.3945879281479775,0.4055928221241661,0.3917982859629109,0.3988377648336366,0.39502519815978937,0.39669998617124225,0.4035877078270166,0.4044198996525386,0.41511379503536755,0.42512404045679514,0.430043141704555,0.42883698239102613,0.4196901035071772,0.41206441551953743,0.4116013828738631,0.41741945792577095,0.41042839947469784,0.414983505552131,0.42318974074738325,0.42542235792504124,0.44341594422585606,0.44190078688553625,0.44025105609816406,0.4438017617113968,0.43272067177041,0.4438011920419388,0.43674177125490626,0.43167560913661407,0.4335540666641563,0.4322632708917635,0.42929818975096684,0.41665618899467544,0.4204279612981214,0.42815395513478355,0.43040342441802476,0.428521069399395,0.42272601339383725,0.4232980232265132,0.422422857297956,0.4272127964787969,0.4352567995410398,0.4409161922800569,0.43401734364024575,0.4156110680755302,0.4193441783192689,0.41803884162361254,0.4114476443249543,0.40232513719426594,0.40392451094613585,0.3945426275298558,0.39887156326436374,0.4013150683893139,0.3977155117542719,0.39615798432629473,0.39575106298693735,0.4032939244278536,0.4008708414980931,0.4045616493557,0.3985728484749746,0.40243503539857406,0.4104064253722448,0.4027393138498342,0.40218413734198744,0.40237330738109234,0.4005515666720293,0.40004114534448676,0.40345932940338153,0.404548798412812,0.4095241526352949,0.41065876841308685,0.40456703038327346,0.39534082246694624,0.3944060210041574,0.39309585450863266,0.39264154811738317,0.37863260964962847,0.3813000992790891,0.3845399606703068,0.3828394077838887,0.381173236561712,0.38152306134156816,0.37966418687128006,0.3887991885562395,0.3958031140014422,0.3949917819149854,0.3993170451378582,0.39447487980726376,0.40067077452115335,0.39697720222325544,0.39517083837900885,0.4021793546530957,0.397505214788815,0.39594438409660243,0.3874775230953314,0.39025113269451944,0.3917591558127083,0.39105675206111007,0.39233286471638584,0.3887264552649512,0.39067711377672215,0.3892158351652709,0.3955974217738493,0.40056823798199453,0.39743199858827555,0.39663015806714047,0.4043612018401486,0.4139728409769345,0.41873980943540806,0.4242380836882075,0.41883722649541016,0.42081583061650285,0.42766519595065294,0.42843032480714355,0.42412872480857955,0.42683775437614535,0.42981899683888525,0.43441435004107254,0.430439530419199,0.4383219974045256,0.43747388753716127,0.4406915246298059,0.43007366528977975,0.4292100870018767,0.4351079190953602,0.43451343897305433,0.4407979936851179,0.4554196517622469,0.44245282167509503,0.4549757625187452,0.4688052680891594,0.4599669786867289,0.4586759086930551,0.44863600184732577,0.4472601714924081,0.4495514063327906,0.4384203150509634,0.44604568048724846,0.44910493957125613,0.4500121140678015,0.45562652287478167,0.4369569989738876,0.4330571804567515,0.43355463055761856,0.42697275560994097,0.43109411174963314,0.43576923099119136,0.4331628984046119,0.4337749531852589,0.4340978202592415,0.435789881716699,0.44104291129651385,0.44460714761179293,0.4348739606799133,0.44285136078309845,0.4558050667337133,0.4666639009903779,0.46087724476696695,0.47361890045177407,0.45765016035574585,0.4536122648923155,0.45179534352869327,0.46116032354958564,0.4532086792325755,0.44152537952289606
47
Injective
47 INJ
Injective
$16.49
-7.26%
$1.4 billion
16.80541651866241,17.156606283550285,17.000187014301908,17.043802052185963,16.837799765950578,16.714287550985688,16.477637253216187,16.501602673579814,16.29863943400744,16.090129189427216,16.241898960195254,16.271480917234815,16.627476452732946,16.990278712786385,16.68108961201684,16.357052044330747,16.38634129600871,16.187004771050134,15.764507913771585,15.911614157816832,15.973129632770403,15.834361447181108,16.06992934396267,16.248833550010037,16.310604938201944,16.209448755565262,16.329914291691622,16.279372347466193,16.53485731158853,16.772212914998022,16.808585792963548,16.78742305098629,17.003312520101908,16.92099447944729,16.658645137694545,16.595423503536725,16.56130399969398,16.587280477470305,16.552498534667173,16.50464205126758,16.552241725487224,16.56089788530774,16.516408586525596,16.902729882433807,17.16604852126663,17.247757125790663,17.096375938369505,16.8379342476685,17.00827411797393,16.931861644984664,16.814848335250883,16.563182603826544,16.57661252503062,16.53506326953583,16.71487788557806,16.94953974281077,16.873800420163203,16.759158912193616,16.765741807224217,16.75368964461581,16.729235237150622,16.86137694956939,16.723770060587295,17.076544533144514,17.4278536266942,17.778468711386143,17.619680354933653,17.65410773468433,17.80080538930022,17.92766995117762,18.035381678277417,18.10614947709442,18.032911862262928,18.14521765126212,18.067278373133362,17.867518082514064,17.891766121621508,18.082392275097796,18.051728061878567,17.957796710520245,17.897485808458583,17.994731571917885,18.2592238314228,18.37254211821247,18.360544393378188,18.177855800549523,18.20929607871375,17.945203253144708,18.24201006038889,18.069301577267492,17.988320049561594,18.09596780562539,18.10103902897149,18.194715511670005,18.762351868501117,18.55465967726792,18.484959097430085,18.331523084474185,18.361097586017966,18.169804906604693,18.275412065039266,18.393032480101645,18.311288668215123,18.191744952671648,18.19875944345539,18.204320438481698,18.1939520564351,17.89791716131119,17.903340673914865,17.96955063413327,18.019930669357805,18.00984109590164,18.15249406721087,18.164058423007553,18.13521745133894,18.291221252151765,18.307665560770197,18.154174947905435,18.060977187535805,18.063919169094977,18.085176934755985,18.280530347117526,18.143020094576507,17.91815595096855,18.015280269859407,17.99970422773195,18.018533054700004,18.16142195896811,18.212879150136516,18.329079043346216,18.154386637828928,18.03997273924853,17.77239958536957,17.908730928482864,17.953128102588483,17.885760075480555,17.82981833108616,17.79616583993433,17.82503904945019,17.588130814370746,17.740053650905114,17.851555661967925,17.817168496808023,17.978092960484815,17.79328039369103,17.64859246309118,17.53086709191305,17.58930161955901,17.736535069607918,17.554124376148476,17.612330013644733,17.65574088640935,17.678328155770263,17.701800109565824,17.746910706020717,17.65794696653085,17.44723464729547,17.52249254495624,17.7359536474749,17.294241158933918,17.39810104471941,17.619492451129773,17.767050375800597,17.932256771389486,17.659308174578225,17.72383325735563,17.648996039131475,17.84151724012182
98
dYdX
98 ETHDYDX
dYdX
$3.17
-6.80%
$569.9 million
3.237832198164374,3.2352842161132944,3.201448841400395,3.176399642093586,3.170924080846451,3.2033669257209247,3.1652741974969594,3.1713662026215075,3.154764559835888,3.1419282424676678,3.177115784568333,3.180626479124639,3.212476361882442,3.2110866480178326,3.1804547228704925,3.1472076260082154,3.139366792809392,3.089868581498715,3.0678489059765486,3.097213884885361,3.1709370666479044,3.1778943024747517,3.1995143394243346,3.188911928937742,3.2263535952933267,3.2051947110919476,3.2591463690688562,3.2313556988950474,3.225535854989147,3.255200188463741,3.2492396910101293,3.2404625713123787,3.269513698192195,3.2545849491427483,3.2169708169689963,3.180170374921851,3.204931398428461,3.2446922771525775,3.229033900787576,3.2233369824124387,3.208369826942646,3.1992279499813225,3.203293634405129,3.2690379188801733,3.228922982872019,3.241528964831917,3.210569431495182,3.1135232495605494,3.141664254402696,3.129241805284626,3.1376303082889567,3.1551964624306224,3.1544555782765356,3.1727662458767267,3.204420628625388,3.2735592318214746,3.248110903164901,3.230127788894312,3.218905511893814,3.2469864006006595,3.230138704253551,3.226429381313206,3.2136981297723852,3.2087599375795124,3.2187091676584907,3.173117480416698,3.201526733047086,3.2480517441709895,3.290165318487254,3.2859351771488114,3.2299772681705665,3.2560136475802444,3.2401570060676597,3.2178574975215932,3.1960901026940736,3.1978553817010353,3.188808820136543,3.1984435909961606,3.1838790686070015,3.1826499966360355,3.186309294256349,3.197962859219423,3.223962570534328,3.2254263925894358,3.2507079457834465,3.174501613422187,3.1487486110374614,3.080135031899891,3.0669740910769123,3.113584359310422,3.1096075894158215,3.095678907823384,3.097039482065967,3.128653565724664,3.1428835233054015,3.1700634278737203,3.179754249285252,3.1233694242819414,3.1011201572663154,3.063510948242072,3.0782683264980277,3.1051188177751765,3.0964983392197616,3.113141091559621,3.093661537028536,3.1110963732858896,3.121091418397854,3.0975549330611285,3.093837157406961,3.1226043058391357,3.1647731305618847,3.1612915803445354,3.2423350930396277,3.2139168758949985,3.2139334886340767,3.2280776649592857,3.275599003061521,3.2830311230598457,3.312657625071615,3.289815397592422,3.3257063980395083,3.330556816753175,3.3849708910227467,3.3293259777751296,3.38761863054196,3.330981709945709,3.3488210777601264,3.379721368868954,3.3706915636484145,3.3946261234699624,3.395460238662581,3.386550410314417,3.421119713532444,3.4261934853931497,3.4617795055395426,3.4224802149477798,3.337325942828843,3.3346363210983645,3.353816854186763,3.3467623630987116,3.3510652628724755,3.32711765545027,3.3486940172207955,3.344185126293743,3.3087811937033043,3.3057934581844037,3.3484180514731903,3.343081934629016,3.4038332702515053,3.4172110442759815,3.4408250215257747,3.443903754398176,3.3947041407414504,3.4047416331505214,3.3540162720980735,3.3882879898089664,3.3437218611896347,3.3670855167946216,3.4242812861497036,3.3774823044302713,3.3917947254896283,3.484707343535621,3.4148397106539017,3.4453277753243663,3.399688272062809,3.420940513303539,3.3532430481778968,3.3787678964346313
55
Synthetix Network
55 SNX
Synthetix Network
$3.68
-6.52%
$1.2 billion
3.2715786884666236,3.3358555510041135,3.3103444252028993,3.281394492979555,3.2829376300247133,3.3146530143780613,3.2810010923135864,3.282640229159013,3.224733792951302,3.2054332089954283,3.239578084174552,3.269322609034675,3.290132827903536,3.318546517704145,3.3180577803142968,3.3125795739679313,3.302117506389986,3.267305604807291,3.219345628535005,3.2779550792378656,3.24378982506619,3.2158890489461105,3.251062485560377,3.2414072125003095,3.3121122507496326,3.266558555570133,3.3040766948256937,3.308111792105406,3.2863198626470633,3.3147818855398503,3.372405572559722,3.3474179044543186,3.388166579304394,3.4219460895106737,3.39211873535441,3.386909093814888,3.400227597152223,3.416761724636159,3.408421559592411,3.399635398472279,3.3970889363280623,3.3759124234233013,3.4032479705704266,3.4194728576733686,3.4826019729443853,3.493212071408904,3.4448902680315805,3.385961384433124,3.3987863960238243,3.4000469374925846,3.3408366384842436,3.3149854637368983,3.3294532865037163,3.341899712026021,3.350760560365216,3.3648271328559414,3.3567367305492537,3.3357796025950255,3.338099082576407,3.360472145264248,3.3447532842232506,3.3742958709182242,3.345115745049994,3.354003538167881,3.379433353942916,3.3739570861109724,3.3273377458060236,3.3169694623135437,3.332248159627456,3.3188935684983476,3.3296383327223733,3.3340247891972132,3.3539357731263983,3.338523187037295,3.3104559630601758,3.2841097777185007,3.2845713633684865,3.3076915863989473,3.3266522080615726,3.321247331083848,3.313885515862103,3.3211753983080636,3.3286749294021267,3.32235094859054,3.305523233059117,3.2881739034743678,3.340289634423493,3.3353549408059706,3.337724898267147,3.3428365283178434,3.3306334803346265,3.319825532754627,3.3323452511545444,3.3257949724083935,3.400678744252063,3.3994628463459553,3.405107698169207,3.374265184347949,3.3788138687167937,3.335398130788766,3.3341850244364886,3.366906495553828,3.3322952316760652,3.343053996687512,3.360416415359961,3.3595967916217444,3.377349776506929,3.3962129259437868,3.4223372725821504,3.4325065922471083,3.5119256388505633,3.4774636410880646,3.5163209774220046,3.507564302937846,3.498407716869677,3.525734665367444,3.579309032003522,3.5929403036935894,3.5683275546748496,3.572854717314776,3.5487923414216898,3.5930461398928135,3.6185453032357158,3.595255480602002,3.6380771830500946,3.636778837393271,3.627644083956322,3.6342391618480177,3.6410220646358513,3.6206300712098365,3.632564572269883,3.6188605044631577,3.6510677605478823,3.690475503598424,3.7126843401134035,3.6943940906598027,3.6865727409517004,3.692799857993269,3.7297571048458904,3.7044130140896017,3.712262106986614,3.791937011390367,3.8300177360903067,3.859336070605508,3.8540739774544623,3.807091526585079,3.8203482263800495,3.876034000546922,3.9457377943817167,3.8739060362496565,3.881153942057951,3.874665340782877,3.8655235888580877,3.9085918773876545,3.932421946158804,3.9177258661181367,3.819390786906351,3.8603852754523746,3.8901142493350327,3.859573727207017,3.8031867742950665,3.831288754408346,3.7938126611948086,3.7973885916282004,3.797749012582746,3.811983281574819,3.785824121803233,3.8078216118971695
37
THORChain
37 RUNE
THORChain
$6.52
-5.40%
$1.9 billion
5.391434011891595,5.457765847270425,5.327870920808347,5.267019779331896,5.265904577547358,5.373484190703952,5.384026026811933,5.3617865336745725,5.277521810985752,5.2234144122127955,5.285168819485374,5.276526858133372,5.47244155481376,5.56075628045453,5.5733793727939664,5.579040599739481,5.532350621789677,5.353330980800357,5.300978893115952,5.334326632793922,5.342786279792566,5.337853403988308,5.489688126243465,5.456651477479003,5.509406594247225,5.551200736170361,5.680899532722829,5.740213789951586,5.759676988864347,5.9562235467393885,6.102262508449666,6.025622698098137,6.130890807914272,6.062067038582792,5.995539537680025,5.943837944394545,5.981300527648729,6.043060054806023,6.040393764003129,6.091907732685865,6.092855391161891,6.0775134621890725,6.0614928178330985,6.121717298972192,6.168840479754564,6.269188751908575,6.2813156428737535,6.228271710134282,6.439809985641475,6.390271566189451,6.274730083658159,6.264695811439276,6.30935185637689,6.329448192792273,6.412733728087872,6.447103360580777,6.395651007609307,6.315779198749569,6.339218086173051,6.358839325185694,6.362803513467583,6.413657684072919,6.3407843152723595,6.448618137301739,6.462879448779845,6.490819454260884,6.379557424176152,6.377116882663004,6.304066367746892,6.375532161324458,6.439309691345939,6.431468789220515,6.492491534295556,6.622025293545961,6.552409424432188,6.523957673575311,6.4601735925674575,6.522681737306755,6.396618050665685,6.531597155683486,6.575219137530885,6.537306399213044,6.489956908220478,6.480725224391384,6.457063980356808,6.376096332830856,6.493367305541792,6.479048735660719,6.46746986863236,6.523985363041743,6.429899804879764,6.41350083272109,6.418607978255528,6.429367359624274,6.575609491805465,6.541420881478279,6.526587368479641,6.385123113951124,6.405787414980573,6.360044374395048,6.319567413739515,6.431410983394608,6.404880765938375,6.421735189219902,6.435577303408819,6.42313486369746,6.4821823122576845,6.472101506738683,6.465519952362822,6.4751643737045645,6.510550948116781,6.542399795914218,6.580576552890372,6.492728272934079,6.518633233475332,6.597676501795623,6.602279842947868,6.895891765653466,6.998128892042375,7.007707081308709,7.042379909316539,7.144743167880449,7.195641925679369,7.226207168071094,7.141621804935565,7.159002506628068,7.154623406783902,7.1703937741124495,7.155036353433366,7.198435428674125,7.117344690166593,7.076666859363633,7.074564394930124,7.129579517672653,7.143506888950717,7.137970411382258,7.106378372718902,7.062927232760929,7.106390835678129,7.150314335228561,7.150452449670259,7.076201931547451,7.073906904083424,7.070448418513507,7.006642601268456,6.931023228283632,6.972338563137767,6.922479026275388,6.8943995098621205,6.940984748193605,6.958245777264584,6.956600952401491,6.956877115723388,6.959944552645388,6.977594665375363,7.067112278201548,6.97447109586067,7.004733694758369,7.1087863831424665,7.140740429759521,7.14324319262526,7.218928154178193,7.212245872018781,7.165610153319163,6.910114642405331,6.949916444057844,6.874618780385611,6.798902666297325
65
Fantom
65 FTM
Fantom
$0.304926
-3.81%
$851.4 million
0.30019381324027794,0.29960556392583954,0.29791876590366656,0.29565524946150357,0.29447037442890095,0.2956886407714157,0.29490072247426374,0.29498609854949004,0.29248134732219977,0.29114027478071974,0.2936063991052976,0.2933843070262885,0.29615947825678246,0.29674643120391625,0.2946658602748624,0.2940098481186038,0.29302745231455873,0.29058040427402754,0.28751910772733175,0.2894043396745785,0.2894965878612324,0.28849151470568074,0.2912648080276488,0.2911423861514799,0.2959210940915113,0.2949889417215351,0.29912671774665023,0.2981485983388238,0.30048677991038586,0.30361866404799515,0.3102187524105991,0.3131807993362773,0.3145608593233395,0.3202370133625234,0.3176861444838496,0.3186268258083753,0.3168817965311343,0.31981848780725347,0.31890406047035974,0.3173552857422271,0.31544682514457606,0.313767054272586,0.3145073339324236,0.3164464359742512,0.31495004379157854,0.31817326679186053,0.3173760985525672,0.31226438040430976,0.31310042708527863,0.31173237819857125,0.3085456495816483,0.3045350246504748,0.30391886612007524,0.3001415259064074,0.3014214442407002,0.3044022750265039,0.3028831973755913,0.30123627355318794,0.3009389210709416,0.30252369208522556,0.3006463223587328,0.30205580293205747,0.29861675318975456,0.30210779902325025,0.30255497759115485,0.3021032274731433,0.3011121256786671,0.3015013508517368,0.30072910539399766,0.298231749859671,0.3008142091424469,0.3008832186758268,0.30244875547281747,0.3023196784985501,0.3014751722478214,0.29944797311599414,0.2994490619561819,0.3013194872941546,0.3031830647362928,0.30255128358516414,0.3020738254893897,0.3015736878347776,0.3029911107836772,0.3020630127148742,0.303455495264649,0.3004703645370136,0.30774496223384523,0.3080472986771607,0.3079943167435383,0.3114012749612876,0.3106099058929124,0.30995240841415495,0.31119120323475985,0.3118365514117955,0.31558501363502495,0.315584905428712,0.31639688230340096,0.31427114930913375,0.3126338955508112,0.3119325528240816,0.3135630200262972,0.3158393325797424,0.31522597865325824,0.3159326586895033,0.316637824803026,0.31517892458948715,0.3150119188885944,0.3136784511379446,0.31452147159210286,0.3163851853736066,0.31826512183595934,0.3188426785065885,0.3190852263904079,0.32009422361067624,0.32089758076539965,0.3205338204849323,0.32203085987794006,0.3243250093487602,0.32831302957896424,0.32520447753047776,0.3230486828084955,0.32324811242840695,0.3223288861447496,0.3184376985420802,0.31851255309005505,0.31845990402259683,0.3203354615115057,0.322437333883259,0.32669247235580795,0.3266267641644037,0.3258507384359352,0.3231125548070399,0.3237243554703569,0.3251072281182843,0.3236297970125756,0.32170535068080125,0.32044750166680597,0.32022499185390546,0.3198704296241675,0.31850054438510217,0.3203809224631051,0.31831813255852803,0.3196030642584838,0.3198946404730422,0.31889652705173027,0.3154063937464223,0.3173221240934915,0.3152611424224538,0.31675098788914496,0.3165247534927247,0.31405874851501975,0.31382533805221857,0.31177193270227405,0.31129279463126247,0.3121699581869757,0.3189603016595416,0.31626557917872294,0.3146748436410337,0.3210086477439032,0.3231666502019279,0.32177397202439206,0.32539415979688413,0.3222186367796473,0.3248627497592127,0.32088073107026144,0.32622445955042356,0.32197056159192455,0.32269427256903693
100
Beam
100 BEAM
Beam
$0.011961
-3.80%
$545.4 million
0.009192552444233022,0.009151466315860628,0.009241105807994544,0.009328011835005867,0.009070398601999454,0.008791191531382964,0.008709613873969376,0.00848775147137881,0.0085876432665541,0.008626400607905215,0.008827663935828907,0.008730465719813634,0.008726828964327204,0.008831854126004122,0.008824219945733978,0.008800526770275593,0.00883168803611242,0.008748460037368653,0.008574470765435804,0.00869513774916574,0.008645785648577493,0.008500180422574215,0.008552607127295593,0.00859502102775443,0.008770968064617466,0.008816349751902222,0.00899148875923608,0.008881954279833407,0.00887939546322495,0.009257002773639125,0.009230435440398758,0.009486654807830034,0.0093439980715568,0.009435700314059069,0.009386911140704014,0.00930802737407945,0.009283351127088701,0.009312568539437755,0.009315424692763169,0.009354007932298052,0.00944588151821664,0.009277378113862068,0.009186585537510892,0.009196111015775284,0.009360956853845115,0.009671000297347507,0.009492650522268295,0.009214942076197625,0.009224560708934244,0.009222116906580957,0.009105707152346518,0.008948281220206064,0.008995735067141238,0.008936549811884133,0.008952965874242451,0.008929896426271112,0.008892769022221698,0.008851090134716492,0.008860011571985616,0.00912018222687537,0.009164922855437073,0.009111963431453438,0.009034582241429676,0.009041765032124411,0.009048562112374467,0.009069655834029279,0.008986621243357425,0.00901873173419926,0.008985112025428345,0.008838223057653728,0.008915502215010553,0.009071146366330366,0.009307005014834476,0.009303884437952633,0.009230597590374114,0.009081468587955716,0.009013984787940403,0.009135370779054736,0.009262846258910886,0.009334569377256739,0.009295574963165115,0.009314501219295402,0.009438926031576853,0.009417976158181247,0.009514889666298772,0.009338986535043605,0.00945327553461745,0.009532525160304839,0.009556100602601746,0.009683943429723757,0.009495477043464519,0.009564805614731704,0.0096518022033893,0.009846186768525667,0.009812249282580236,0.009659293215969832,0.00972195955780406,0.009564677945302342,0.009675978116732145,0.009868447402687391,0.00991439336367052,0.00999127653992387,0.010007390783537316,0.010434601942592015,0.011126292374688027,0.011132510878648187,0.011110348370984385,0.011124207570314756,0.011083846460058056,0.01119780114783074,0.01153912088596167,0.011379950807615098,0.0114078490699692,0.011227017937756796,0.011409141004446682,0.011521148953131997,0.012034056695655214,0.011929191049601807,0.011474676066367118,0.011764904986449536,0.011635760310946604,0.01181576317974243,0.011675715629776833,0.011363551895727356,0.01145046741452979,0.011345728338657263,0.011338772483987673,0.011427432578737138,0.011526283823457013,0.011586306303223852,0.011680179083363369,0.011379497863229292,0.01136666043231854,0.011531586207882865,0.011904569945982041,0.011410307712468652,0.011408779711245935,0.011481661511648563,0.01158821278343868,0.011479328223980075,0.011388478700974815,0.011693264443911736,0.011448000903937302,0.011634160933957268,0.011518908355504565,0.011383698005450886,0.011587959738129205,0.012578137167189718,0.012341107222226252,0.012785092637915775,0.012316745413057202,0.012248151420512308,0.012250578447168836,0.01237194878907988,0.012549729983865617,0.012717123571799152,0.012502273511938514,0.012820035063558093,0.013001288848112526,0.013172718830211469,0.013576948859603435,0.01359621865860818,0.0128320986306807,0.01285026382182289,0.012861383226141249,0.012657988050989964,0.012632300635393187,0.01255249043779108
6
Solana
6 SOL
Solana
$60.82
-3.79%
$25.7 billion
55.251350074641266,55.03485511857156,54.5999920503926,54.31634059845545,54.36968077127754,54.658367940241206,54.42309056223052,54.27440387171322,54.036848373009946,53.98867364256405,54.60968696365543,54.60123026647649,55.036468584972205,55.25452836059531,55.092340806585064,54.95200535156904,54.92861681403043,54.661806265362195,54.11880547055792,54.68628324316016,55.1395932639068,54.93615311415358,55.613482906565004,55.67933630843466,56.18995761947056,55.84776215633657,56.33040081436961,55.983270491462726,56.01399884558739,56.893084663935745,57.9552311244093,57.684947780739606,58.13770015048935,58.60896903124638,58.2004654033811,57.725694929547664,58.18991464858314,58.29526363122525,58.47361135476692,58.37167188611014,58.53498371613352,58.41581789067845,58.42747573709207,59.52538151904253,59.435794719447266,61.12039997287776,61.28402523084247,60.18697737936987,60.66985838063433,60.775348444930486,60.60862842822439,60.18795398885977,60.10412942486054,59.387746731294335,60.073368065667246,60.00636885959152,59.79879316228645,59.40225688027229,59.04372759984023,59.21695748787212,59.132384073791634,59.57244526404222,59.34531579361023,60.060615212985724,60.46972086576317,60.430273015576276,60.25937181386058,60.25416290263604,59.92216803531261,59.67555187386612,59.582091796455025,59.856105551050916,60.541390457013115,61.24390414375278,60.381232326815564,59.78939400637056,59.301110158768715,59.176850140958656,59.326123632597316,59.3280579108956,59.9262375312606,59.988089938893324,59.79464598101046,59.348700526186924,59.17998717985522,58.905691821715685,60.06447809139566,60.93327249187674,60.79641995839094,60.69916074892459,60.47708223052757,60.806065372173634,60.94521167184817,60.970655578912066,61.506347503939836,61.24930904509027,61.039942223265435,60.6176679911673,60.47564148846759,59.92307391665302,60.179820673931715,60.438589587142886,60.440627705836285,60.495623297070765,60.469948856496714,60.48957396271937,60.17841958174627,60.122907609753035,59.82358486245393,60.16985113512679,60.483122927142745,60.99991652621827,60.959696462572495,61.035937988120345,61.51692379265677,61.84248590370495,62.09939730967023,61.92889267333319,62.38307334387066,62.165244455606924,62.21443890983529,62.287354161924085,62.20810399436761,61.697622935326265,62.09415781332108,61.69139507644992,61.824837011815305,62.17654877888057,62.75289244929639,63.09184851963266,63.22819955841825,62.932571564908166,63.54188841925499,65.18081229233272,65.07736923169826,64.82291582037055,64.10275988487606,63.95463238580359,64.10287623599794,63.75939869863196,64.03676237276763,63.5860589230505,63.47441995585527,63.713391619190254,63.430084747406795,62.76605209445062,63.42186473240751,62.895180520630525,63.19516392336627,62.81104523918276,62.53287327302816,62.5248573984454,62.916024044303995,62.94443737956906,62.95191062743567,63.66435041833675,63.03195896993933,63.63476675906983,64.56511918187664,63.972857335286506,64.24128787479133,64.94293574005499,64.75454379071368,64.68900048913164,63.7646017411847,64.26760917054337,63.6808610044144,63.28971087867988
46
Aave
46 AAVE
Aave
$98.69
-3.62%
$1.4 billion
95.53922263251619,95.2875580944475,94.79836155853042,94.35711884491572,94.67305216650846,95.18524354174303,94.76606271772403,94.63772314933334,94.17137774582423,93.81422865739604,94.58701735556512,95.25689221041702,96.13331637932923,96.02375794677987,95.39532313748498,95.4153925354104,95.03195842765179,94.67100445450207,93.66341371971728,94.26189248851269,94.24702776563691,93.65048583805047,94.06156321632871,93.41755815176812,94.06794157685728,93.28133528905754,94.19674002876202,94.13340157533115,94.69308047396517,98.51247058973907,98.04850721546804,98.09170440363506,98.16203782145462,98.24014631895001,98.03236951811407,97.03652839543976,96.8542854942875,97.18920818150619,97.08362500186315,97.02394622123464,97.21527331692542,96.92926701710007,97.2630347271829,98.23683047878852,98.00589837295871,98.33467052526962,98.360847185995,96.81643338888965,97.48392254938831,97.70839840258091,98.08119875124274,97.19585134096079,96.942915944338,96.26720826486869,96.80515982732439,96.84600080782816,96.88615448365589,96.47217623946568,96.6355228873119,96.4933310979984,96.30047639738004,96.25015044889594,95.48753213902297,96.00325932480183,96.41592521440275,96.1235647192042,96.15766534548773,96.289039709268,95.8157648583179,95.18674705118516,95.56809794301682,95.77877457942871,96.08088570125724,96.43456429237035,96.46710563698929,96.93903153512893,96.53520660303795,97.07743289793018,97.16860855526649,97.41978884769705,97.8095195965964,97.56398336907601,97.65838493971266,97.45179331474534,98.23196899369462,98.83318149740924,99.85649364362733,100.04152659079968,99.82230777798142,100.0511644281314,99.94064714554105,99.9664720177362,99.8113161302318,99.7604032040132,100.37618392862689,99.77228593429703,99.82322505737805,99.64685176045589,99.80159955148683,100.03521951643869,100.47418041152314,101.5405077911347,100.86079070342346,101.0723458511451,100.83021864328111,100.78436591161254,100.97458719039759,100.4041561528818,100.10806140974402,100.31443279253817,100.7116972552107,100.8993838154678,100.92636988824223,100.91233797087456,101.1327709751715,101.48552178453534,102.26034030634717,102.60936089023967,102.98785343025551,102.74566823459836,102.65372762619245,102.71339874173286,102.1654818920938,101.31113942649202,101.3195428380064,101.48602110925604,102.08734666469314,102.69212110011377,102.82205872548805,103.29700577138223,103.9143554159504,103.76411146751312,104.45725659490795,104.77934143046977,104.72893418794492,104.43598159018386,103.84191996146436,103.7633808212524,103.77775261036456,103.40546888382667,103.46947802382083,103.03756112378932,102.9686501133974,102.72602822105974,102.3015583370006,101.48945367910505,102.26269336167248,102.34955814758253,102.28956093114627,102.49412900456292,102.52192471269407,102.2835193579672,102.23971315171156,102.54216197062466,102.52655905409775,103.61607657507102,102.7626791150467,103.4838876379375,104.18148102607051,101.34674401400598,101.2358820632374,102.1881569168106,101.62461734475032,102.2809205495534,102.66610861118897,102.89879492245748,102.59174279912416,102.05591993772002
66
NEO
66 NEO
NEO
$11.87
-3.30%
$834.0 million
10.6527133624365,10.62397068933802,10.600896727921437,10.570318914544044,10.576030414905205,10.704099666616274,10.698270170149192,10.695780968250032,10.612429491010177,10.594774937951223,10.676046326250603,10.648848390344634,10.730501814145182,10.817588069601571,10.802259067729286,10.860967495649907,10.87217594009604,10.678767220002829,10.511406474382435,10.635481381090232,10.665964833175703,10.632942451244384,10.6661709427855,10.603163352073265,10.71702340480431,10.652014721105164,10.749035147551545,10.729860374062246,10.75323303661397,10.855669369084332,10.919547671974149,10.876696928312697,10.931008203409895,10.967097377534424,10.920589567328355,10.845980788328337,10.923081891215254,10.921784608613326,10.911177887345378,10.902231831093697,10.892414342253357,10.929543978101117,10.95369930026498,11.030476120992606,10.981493452991781,11.04687612223405,11.041130755416992,10.903580109506759,10.968112674871783,10.892637922603992,10.837852890162644,10.758350918243504,10.727014715027046,10.718180900730632,10.78123060143167,10.815210084978794,10.801965745630019,10.745609898796342,10.738630447504917,10.804156352255218,10.801344343334106,10.885714009361292,10.744102877984766,10.847638010794443,10.897574886180795,10.915482846648855,10.967000106895217,10.937384093992442,10.973652092790516,10.883673814462975,10.913943896344405,10.944772615230923,11.006457816264602,11.000381471336825,11.133387475675075,11.006112722887469,10.931029092912915,11.066910729084888,11.112832172748016,11.142552834266503,11.133915649166882,11.112849227567848,11.116926202933263,11.094434456902016,11.127956961902242,10.985449190106072,11.077345449176415,11.08688263495991,11.062410653353052,11.067079993670879,11.03393169611737,11.026257740092635,11.015607156412884,11.04419298643864,11.139026783867632,11.066138874397511,11.055838605164862,11.055972527391164,11.082088319310214,11.041860178298135,11.078970380767494,11.220019348572768,11.179501528686583,11.18364445579216,11.213320729486448,11.149653896725638,11.210378397308295,11.129100525658817,11.17481709622033,11.2458335548055,11.261190176905272,11.29233486517117,11.286465371586026,11.278991147402863,11.24255439202993,11.258377759813255,11.271586183323123,11.328054558089246,11.332207679465395,11.32225068246833,11.31557011149618,11.35732795074536,11.375843290142994,11.359017337537043,11.395330853245612,11.37102532816954,11.395407343043884,11.439169773764268,11.49237619991386,11.609691226149907,12.028091125318854,11.859347916943113,11.7563271856555,12.069096493138263,12.464929434883999,12.31080716365065,12.489407612451359,12.349428017252048,12.295726142109945,12.177005487205772,12.108466855632066,12.157908566378243,12.193313145584671,12.497413297374997,12.28320918049942,12.489489338351117,12.415325399926772,12.279799472375363,12.268060883361567,12.164217244997007,12.117259183515754,12.181785513637992,12.10990222316855,12.027111308437812,12.221149974282733,12.264387609168251,12.22366721191391,12.323875316793252,12.348731671624803,12.311183351412065,12.300666442267746,12.362153732693438,12.3131043494716,12.300710559081436,12.393655289133228,12.434870710962986,12.449839270206377,12.355328234118254
53
Maker
53 MKR
Maker
$1,465.93
-3.26%
$1.3 billion
1505.0431667726202,1506.0182042844692,1483.3734041861298,1485.2253231418758,1478.5079274006514,1476.887044642174,1476.7052776529085,1470.6513227724529,1464.5610217580977,1461.1720607020704,1477.2923739251353,1474.0483135490986,1474.7875072355966,1480.9479020074702,1474.4314057725185,1473.1235879432254,1470.0742916851418,1458.5756549648183,1451.58656051692,1456.364937927152,1461.8777841638005,1462.6374173123802,1468.1390741808495,1466.28948517309,1473.7956945262224,1467.621142017431,1469.340741622888,1476.1794510706075,1479.0049481320436,1485.0625007790334,1486.2742036240757,1479.532757757644,1487.1219439744216,1483.6485221832468,1482.7579723852743,1479.8623668444557,1485.742907652112,1488.5246722078994,1483.2459305935356,1484.4410978588623,1494.0599932596322,1502.4816563441173,1521.783718193559,1533.5777224012752,1538.9314865429826,1532.0180822227758,1524.6241192926198,1514.5305480992497,1519.700048707731,1528.5284790796504,1531.2833890469117,1536.3167964440554,1527.7443588881129,1538.585477181735,1537.7216951015114,1542.7600206317522,1545.375786006005,1534.8558706885296,1528.1181889894667,1525.0584624915923,1519.720467970265,1525.3584693035277,1520.6977307358995,1525.524264137707,1527.819330751381,1526.6333186144961,1530.22655343759,1533.0326195747054,1536.1090054195558,1534.9275752327865,1536.9749978980892,1536.2269455867665,1535.0205116484267,1545.2046969654527,1533.1256563419267,1523.1734287282545,1520.6192848102692,1529.5848007975571,1528.464853125493,1526.8528272373132,1529.1669516505558,1531.1100576870926,1531.437645981352,1523.2116100349128,1526.450800428564,1534.575031264534,1543.3930168075362,1546.329070194447,1543.4947013003123,1547.5198256243798,1559.0639027132797,1552.2182733488048,1548.8703548886012,1540.9125617428,1549.199657975189,1546.0981540043226,1544.0717931999466,1536.8431809743445,1538.2862985391014,1542.02086172653,1541.061263347786,1547.8034790247907,1537.0056174498395,1540.6385442481846,1544.8380776490512,1541.8838028764408,1543.1173574852685,1538.9979555170353,1546.1339689335812,1547.1949912819261,1540.126364825398,1534.4159124408059,1533.6799936066861,1537.7682369451852,1536.1357923974579,1533.798733809403,1535.9897522523577,1535.2364757013365,1533.323281824635,1529.0530889968595,1528.055361240717,1529.6418825681294,1527.5667620746021,1524.9636928668513,1527.9768531039874,1525.3156914175604,1530.3496653651246,1535.6932367173263,1535.9139798472004,1541.8927086962938,1534.4902183818149,1537.0166690914364,1541.0106681505972,1539.8392562126007,1541.5800226584768,1542.5857621975579,1540.5597256446465,1541.9281501612716,1540.2497752938796,1534.8850927483786,1531.548366760697,1522.5435269011805,1522.8711493223418,1529.5643957279863,1527.9865451858952,1511.458560740179,1517.3651958690687,1515.5546295005008,1516.2886154490982,1515.9899522278572,1514.3882993820146,1511.8214537757494,1515.8345688464333,1512.4708111934615,1512.8912356174403,1519.8977414223941,1514.9521819837078,1519.163254386106,1528.2931034403698,1522.1749404044372,1509.675961647498,1517.9011392449052,1511.903681908877,1511.855049439091,1512.346904936916,1515.2244501312493,1505.8976878788742,1506.72659274523
26
Monero
26 XMR
Monero
$167.39
-3.20%
$3.0 billion
167.48897964498047,167.95973355972882,167.42749601638587,165.15748506811948,165.725931324479,165.74387921526184,165.13598160277405,165.10471077681197,166.00530422134722,165.195086573981,166.57956370182964,166.6353686864056,165.27123570158804,166.12748786548443,166.61721755928232,166.71981051697114,165.897701803567,165.5331262240864,164.34294543510507,165.1803923917473,165.09011467441326,165.07741643736347,165.53594109707916,164.4169580745057,164.86666280794907,164.70264858907615,165.44583077694585,165.21346512359443,166.01794471591967,166.96225178972105,166.92733042220226,166.54153821388073,167.87887023384428,166.63758387686315,167.08109839382615,166.61929132496383,167.4695107459582,167.60324433527458,167.19951794608883,167.02667554092423,167.07283615684946,166.87175806426583,166.91609009700014,166.88440725082208,167.25815433405154,167.40864123218375,166.99638907245685,165.4404199535106,166.56987945452977,167.13828741543787,167.1106510931411,166.57403946605936,165.63930740592292,165.821851251746,165.53303893858617,166.02753349796524,165.83387381160802,165.74699712593807,165.6556559889035,165.6230617695402,165.71135206543025,166.75104737761043,165.969373954586,167.72393849622193,168.11247087517557,167.89896011017365,167.66959923193218,168.09236711321637,167.3816856749958,167.7199581422233,168.47342065393704,167.85276838968724,168.5611247150215,168.79390282395835,168.4972157003524,168.34454291508692,168.11944681585302,168.52060798358232,168.77360305429167,170.11248919419566,170.01581409789443,169.51764886579343,169.49162741953216,169.07837790485627,169.60560563092577,169.46120318693838,170.0729066997226,170.01217012344054,170.58075288376375,170.70322107196947,170.63244106730758,170.01022937162878,170.21842622090944,170.25071204811542,171.04388710467114,171.0341461218853,170.73429858292437,169.80636352242152,170.18947937654667,170.3208498564229,171.03201611467028,171.34099902057648,171.11833878286643,170.70346926099432,171.59387665028788,171.69603792170304,171.80071762448463,170.95255898348466,171.61152036240762,171.8970317737745,171.9035708154675,171.4387840272545,171.87428804653962,172.21116111552092,172.17669821411803,172.43156250300365,172.43075298246833,172.84570450216944,172.4830024054412,172.72219180783702,172.2650093742372,172.94177511277533,172.85522981250642,171.5593927653129,171.21531151828123,170.59172600873217,171.46699122466893,170.98589644364702,172.21692580811313,173.2956412888184,173.53174158874737,172.2085794857509,172.71965157599266,173.10513849560147,172.59701625481412,172.82924338695514,172.98251475206885,172.49394127357257,172.93366234889356,172.6016760168988,173.09032549626764,172.6897801172847,172.5105504171256,172.6952895614445,172.5903043362643,172.29603820452363,173.64828355801131,172.8698808582871,172.8838723839525,172.06757955471244,171.15436990189485,170.8425695301797,170.82015792117082,171.74163028060076,171.77467200397356,172.74465063843394,172.18688588707843,172.88047630255616,173.77318302836898,173.1880661474511,172.8674106807953,173.32259546873402,172.6728389693596,173.13537851585951,173.2874549454714,172.77333035515858,172.29619029990818,172.08644010738325
67
WEMIX
67 WEMIX
WEMIX
$2.53
-3.06%
$832.2 million
1.8100195306654183,1.8064374300430088,1.8127837390022932,1.8128836569511788,1.8311489564305163,1.8313297350531574,1.8330974787069747,1.8325933046981602,1.829512464850598,1.8217444216517549,1.820732741697798,1.821194126979877,1.8175570919778818,1.8239127730575515,1.8358300444615463,1.8359186066308784,1.8378965471973565,1.8363438355988024,1.8336467445405975,1.827386913452274,1.8313791835589281,1.83516225830198,1.8385877960264614,1.849386310884571,1.9822994784864598,1.9698531135228732,2.0112885839949186,1.9715361910860658,1.9614517442699657,1.9881018137037298,1.958133455153298,1.9577424813300097,1.947809835410455,1.9520063704986093,1.944106884623323,1.982864535911062,2.062405653874809,2.054169470496265,2.0290996383422937,2.009267243325901,2.0310357289904175,2.0441500434196076,2.0451381050387156,2.037776867441467,2.0359585818166517,2.0220603952904783,2.021302914300046,2.000687828353176,2.0155939360134774,2.0224952121072777,2.0394837859919583,2.018471691897339,2.009811132840515,2.009443710125867,2.033405158808212,2.0269262412539257,2.0416345295102576,2.047792122090307,2.049775969379488,2.0571549980998554,2.0584493905396117,2.079401821686915,2.130638410281452,2.1077109941755845,2.1243547959048406,2.1540851866272157,2.216507214930306,2.2010943362562463,2.1375310729339208,2.1684570812636146,2.1711879098522116,2.181957288594156,2.184583374696614,2.1974031437486934,2.1745696894882207,2.1735221696727836,2.1706728286834416,2.1863031333982144,2.198814272403396,2.194570959626075,2.2021986346619267,2.212999218689936,2.2092754665315972,2.2108442515857996,2.241846912166447,2.331369061561454,2.336388750689418,2.305739726958112,2.3551270831875915,2.334210249077577,2.355528713489458,2.354261112158511,2.348396774167964,2.356590511903174,2.3042100795326665,2.259278794820556,2.2842337840951012,2.357335244378543,2.308519271437929,2.272070857443411,2.281062417574607,2.3009808376424905,2.2760507082086456,2.2774687580447517,2.285873160387358,2.3182158998469156,2.298937300354345,2.3334282193238085,2.332065975750083,2.3403518410661635,2.3703432603458823,2.4080012599692853,2.414562095085757,2.3993898484899363,2.4262837536020854,2.420314958695008,2.403670900843363,2.4581530904307405,2.4791787444039914,2.4735794084064664,2.477124981209659,2.5017827016432874,2.522247877965377,2.494509973207028,2.489260990186118,2.4949633125971804,2.5183013582377667,2.5135517140632286,2.5254097987136457,2.5306560829169835,2.5502780947008503,2.5446854633636073,2.5850995599662467,2.632177235951448,2.6976973180929833,2.69833037255425,2.592208155753514,2.608274816403704,2.59921453451285,2.570941841465065,2.5244324397178204,2.5382996853314816,2.61678226479115,2.581002267506665,2.607068349692314,2.6115687883510543,2.614165279271791,2.6303032896753167,2.617294892055386,2.6192267780975915,2.6034343453316247,2.6065471318660385,2.602844789080971,2.59800632466241,2.60485859830768,2.669957685835606,2.6666787392875153,2.753831096227379,2.7854777135282975,2.7472407362670497,2.7580423478329408,2.7923114231247808,2.7707570466612714,2.7458986735320794,2.756625249065994,2.762195679854559,2.780375083141475,2.7882596189569897
56
Celestia
56 TIA
Celestia
$8.26
-2.76%
$1.2 billion
5.505105393877373,5.635837362247052,5.511525783101017,5.495471165993864,5.41694171191874,5.706758246285661,5.670520638580782,5.703574807926481,5.582691513309994,5.6068299091765805,5.7853055696582665,5.843957388525233,5.897802977007859,5.810173785276656,5.754449014042205,5.708927393354062,5.702571232977195,5.652126993481268,5.5332652080279034,5.7046502544998585,5.788076507562935,5.7363772886002,5.8086372122186285,5.745355998118424,6.094528104315899,6.087008458031402,6.299674001605204,6.308867227897909,6.211083881168896,6.283221889309817,6.2569873021446485,6.4211905665264615,6.438102168989321,6.365806069164605,6.291183465046202,6.23592732330314,6.227906412730249,6.342119207519424,6.373250792763905,6.36467393828132,6.3516743122178045,6.377032727330506,6.435846319851919,6.515337459909617,6.492334063671804,6.4213961056215325,6.4143123276917215,6.362455357196351,6.284188463858978,6.258058104529795,6.1237283014069055,6.027325640084984,6.143349742622777,6.122644619307418,6.138794700332372,6.156680989331329,6.090230264501947,6.098294243357081,6.182821573834986,6.0515641642077025,6.029750329503956,6.132287892861145,5.953746752156313,6.007857578212294,6.113770062208399,6.143671303191624,6.068759849191522,6.100398346075598,6.1074348334518795,6.038006829707057,6.0209140666234315,6.136945087193768,6.371534903750737,6.384129132353108,6.306527631617292,6.424699878461374,6.387570302677788,6.401281033371388,6.310543954291556,6.395526955462118,6.418111852510524,6.387379847667641,6.395069677946781,6.335730197513893,6.347038096908669,6.332452110357298,6.559272157293138,6.94844760652037,6.959845207077869,6.948200583948032,6.965250247351978,7.0569894555513875,6.944863698915834,6.8722322708937345,6.943206995145746,6.950449681296489,6.960327169689803,7.000709592300543,6.942049891842777,6.996137001592093,7.019165307629857,7.089342601312712,7.067311512810892,7.0552232316011985,7.159351644237763,7.187328920330151,7.110289051516624,7.055398882417119,7.07605087378458,7.206829304201487,7.300256333242693,7.40904711664894,7.328492091881575,7.3857031110112095,7.277113335629882,7.320478764101591,7.370378849789976,7.331665792335194,7.818369855388005,8.166258430642392,8.244124954784004,8.689953460715234,8.555914033619551,8.42357363528009,8.506558125546643,8.551841106255933,8.603003299023843,8.610309177377895,8.86707753400847,8.977225340752142,9.000027941918887,8.84438970226038,8.907779548003624,8.788830665956114,8.725139624145891,8.731831007771227,8.720303471509338,8.850470523022558,8.791685692127857,8.878458228390926,8.964315337159418,8.811239164076012,8.746693999840067,8.71310544497512,8.225293174534098,8.134473982597441,8.322620264868267,8.29332535957769,8.489401932482693,8.514567197618087,8.562933127363236,8.530856058227254,8.622586556637051,8.612222797207146,8.569322191143266,8.69411213850849,8.582108338456468,8.582111990439833,9.066366657482455,9.404368419267549,9.598349719442336,9.524195124646779,9.431664836873674,9.320639815125055,9.263409636513577,9.232976698622284,9.329622472240537,9.188411555778822
38
Bittensor
38 TAO
Bittensor
$318.35
-2.75%
$1.8 billion
248.75773706227423,248.9726030948683,245.6538016295043,241.03863901484,234.23599638548717,238.83618783860643,238.85729504840728,232.42862623536288,236.0768334742695,234.89295196010846,234.99835111787456,237.5373254930101,244.9978867484706,247.21793730757153,246.82707103187755,246.29164203999872,244.11021732941583,243.95633306772578,240.29690469307064,241.7926282104155,238.77552524827425,236.7719576773193,236.7129824716979,237.84320729225524,237.94786070751496,238.29888414352533,235.73581768780474,237.84457431020712,240.4299679815933,241.0316757743733,247.5857455365278,251.77364294361925,258.61235646886496,253.55320550584938,249.24805672417932,246.31607951752497,246.2075584113099,245.5597281868019,250.28713841621413,252.92503382118704,251.53288708703013,247.707888094869,248.60997385154437,247.18592635774507,253.3410988935582,253.59910692557844,257.42920583129836,255.2500245039798,254.499035552807,256.25057389128585,259.09414828188704,259.48774408818497,267.18240943358916,257.43845959483997,254.94833388254082,264.81379234170885,252.59463541457885,252.46818024296527,248.32757427842284,249.41117718761467,246.4477379636182,248.5509344291954,248.66337819830412,244.97722677096124,258.81852916369934,253.36007663477577,256.5560031293328,261.7316575387867,262.897185470564,265.5389455289873,261.8247686692046,261.1906272757788,263.9257702500208,258.01386420130734,258.9353429094408,256.2826281007653,255.972700346876,261.5609407473113,262.12066865741195,273.28099399499,273.71140226503866,279.31831227631955,286.4156843562799,295.6547063379533,288.3020602956396,277.8499775376899,288.68170210544406,285.76351606982684,292.2654825841704,289.9759421732342,290.26557993168313,295.08159118504136,300.1075384682212,309.60828578313965,304.94090637020076,299.2246669843229,290.2183761072589,294.4205359532986,293.9263275191217,293.1453708390315,293.7542944326448,287.8929015084085,289.9332958267791,292.76121568385526,293.11005493019604,284.80799803043533,294.02971089189987,300.12985154660504,298.46438941873276,293.31129484042737,291.4486636845807,294.5109875952261,299.93869345237175,296.7923864088168,298.35660553330683,295.81500431936087,291.4938133272895,289.5553654778517,289.3021816112697,289.22982758895944,284.97382311964594,286.88421480137947,278.1701799990411,282.62926613431375,280.15230412776503,273.97966988263585,275.09182122473663,281.54863983135624,286.3797397673647,291.8377389912955,294.39977526093884,296.66985439569964,300.0385043877701,296.9644403188686,303.1599698742124,305.5267311204256,314.40512701064307,321.30168584323906,321.5881993986158,328.37480662818734,338.7376035415394,346.24027787979225,341.9836125115885,331.61684505325564,345.04562803855094,332.50394398516846,337.46424964868527,329.8223868774288,327.7180012540974,339.04119854819726,330.8572236549141,335.5576006727336,339.9631151533219,347.5170399428654,347.0586259380548,350.0796810512961,339.0092636266067,327.99286893315076,341.8253705453511,340.5606023334877,347.03871901441005,341.6491755585292,348.9402630588177,348.51649365749944,346.16227389725793,349.1683265838435,345.89100592246547,349.23300641395286
83
Illuvium
83 ILV
Illuvium
$107.35
-2.67%
$648.8 million
116.04352592749562,115.8088921919721,115.38283112465471,113.19021335681074,113.13563100130985,113.8037620586519,114.35549627589353,114.57627515006098,112.46117156638769,111.14726681081925,112.79673383011509,113.3980214700243,114.02912427106648,114.74484856312728,113.5611119036792,114.45288340262333,114.2185155432916,112.6717485981465,108.92635640166075,108.11586553959455,106.9620090964689,105.53509985523549,106.83537410300772,105.21831235020493,109.59878490879126,109.0705714425116,113.23014842390789,112.75796224970836,112.66185239738606,115.16273865950026,114.62111846647345,113.72349079587624,114.01136923850349,114.16620292530786,119.42653088341298,117.10411489417754,116.5428562963242,115.25429424895442,115.21847119852808,114.10165740078716,114.57408519179963,114.1692478507074,115.32801434233843,115.77831489005376,112.49633378705603,113.62654897821268,112.60962496790532,111.18641797276187,112.50352930215332,111.78108199278836,110.59796023182558,109.81696496219782,110.50903779113375,109.03880114909232,109.46943331693099,110.06169223751742,109.48127128679555,108.98833837849217,109.51096079775566,109.99360321938615,109.06892836074755,109.80097647266474,109.07223591903158,109.88672071335245,111.30831947971629,109.10192761038957,107.54346657582053,107.41935717915185,107.4339012181701,106.56697624323103,107.82013355074905,107.31121905331702,108.28688915181755,108.82033695178968,109.68392363964597,107.49972906648011,107.04602493123578,106.51767710935496,107.10240080474408,105.81479800514025,106.45276955736038,106.71482463906209,107.20291694953417,106.07636712073649,107.51218680678218,106.6325507558605,108.05532174321345,108.81713561266412,109.40267884134167,110.63396018871856,109.61057376396151,109.6461783314446,109.63182854959848,110.03389096236485,111.64418470564075,109.62181231688379,109.31870073939065,107.83744448854583,108.13806478770441,107.3539725143448,107.75564943933219,109.04523100412567,108.47493560171316,108.9821010336491,108.83670896337398,108.56125767710792,108.64650323342819,107.95585606875382,108.13311267682504,108.44808910725511,109.4823604821997,109.91831014660708,111.53618431122297,111.19728151110971,111.17578053372019,110.92537797571468,111.10241841618891,111.57494561953678,111.50759581010864,111.62330386328678,109.86662482484068,110.9032003978003,111.14013172050073,111.16264206787916,112.37021290169515,111.45858906886706,112.14821401185804,113.42357797432784,115.29362025457145,114.655318890835,115.7255071860741,113.42783184368278,113.76938160184052,114.60797781627598,114.4213163557255,114.22011129892886,112.89699527253593,112.41158394390611,112.1094114852529,111.89343188189866,113.16171794481875,112.51513587834265,112.87684267775019,112.33327700055148,111.23176780708718,110.98426337137934,110.94691953210918,110.04280299481678,110.53484124262859,110.36523368800721,110.9552623522778,109.66658967161688,110.00436858706269,110.7107755416778,110.69241843333538,112.33289307995723,108.80263967374188,109.71011401574845,112.17378834976118,112.59594967454369,113.53726406533892,114.3758865949535,113.08260370231986,113.45846505651969,112.24157808115294,112.43147804147303,112.60245773312306,112.73963855498984
57
Algorand
57 ALGO
Algorand
$0.149189
-2.32%
$1.2 billion
0.13243745426183837,0.1323823297088244,0.13190662517160462,0.13108824110146505,0.13051114486512994,0.13133365500656216,0.13083722457059496,0.13050809654581091,0.12958853837642237,0.12929492160754166,0.13076034188366548,0.1305666536216301,0.13160814276559202,0.13191396268313596,0.13122148162692196,0.13111366013384348,0.1311125333977589,0.13035014377944923,0.1289097400328252,0.13018768004445727,0.13037749451582276,0.13046133995324694,0.13123122808961737,0.13184127400140133,0.13303993276894754,0.13263954318356086,0.13346769650042856,0.1326907684043289,0.13300285087560484,0.13425251178642056,0.13420093048164317,0.13331094344815392,0.13424095375060655,0.13426831788543092,0.13369261210472946,0.13214951952438622,0.13235151314155832,0.13313268732752215,0.13226408922308172,0.13172857759442544,0.13188291923705917,0.1315142318840094,0.13160680145234088,0.13222585454785568,0.13204470018930217,0.1333721989743145,0.13266620952126493,0.13141955781434253,0.13202778454447414,0.13207238248368808,0.13299114383498867,0.13121443273031488,0.1316152572017715,0.1306357651091492,0.13169319579774144,0.13182391069287477,0.13257059600710744,0.13213496901370198,0.133066985975833,0.13303882676337805,0.13387463625375978,0.1336955012328767,0.13258129643398014,0.13295285661184536,0.13386094834511109,0.13312310297025035,0.13294545419854964,0.1331374350047401,0.13275382147419515,0.13148304059840318,0.13210150047703267,0.1330603567977077,0.13353989125799012,0.13387508586640365,0.13364603391497742,0.13314367708948105,0.13367189710316082,0.1339247600679602,0.13396560703296573,0.13364383633385093,0.13324883892595923,0.13326982738197396,0.13333678056476736,0.13325037038434442,0.13360676132447707,0.1333640914424192,0.13482883418727212,0.13425613361497726,0.13508149842507272,0.13518804170958612,0.13398715026653082,0.13415593462529843,0.133982009684346,0.13358260791652182,0.1350503544864901,0.1336152350566966,0.13401521060950727,0.13380814409833386,0.13440697123002734,0.13384953892481574,0.13597359369063197,0.13721518219245135,0.13718842057184027,0.13909127782286898,0.13885911544807245,0.13860989265011298,0.13891086260472682,0.13820807920935513,0.13918712840466482,0.13882569146423998,0.14034892206715396,0.13970938303834357,0.1403021896847397,0.1412457560234462,0.14128092568031192,0.14192772193123646,0.14216174064683873,0.142451217059591,0.1435979698970779,0.143771763727078,0.14424585722669445,0.14389665763182102,0.14305039430684507,0.14237744809136674,0.14373327545338482,0.14535658101237453,0.1466699362088559,0.14645025620647698,0.14725214204773812,0.14697761268789916,0.148078161118909,0.14663687168594186,0.14793702326640917,0.14840164871215877,0.14849001189553157,0.14749099309533706,0.1475232752558006,0.14983806170053504,0.15206260131571672,0.15045118691319656,0.1519914512638903,0.1528063435032212,0.15353712571592187,0.1526725802851041,0.15108691076945474,0.15102340031807182,0.1509863178896847,0.1511523724888686,0.1529851741898682,0.15102514053442548,0.14944289381515907,0.15125648277430356,0.1503808885459577,0.15015149031078745,0.15004786155760136,0.15198589095153317,0.1509992000601784,0.15356570531235073,0.1560268865919829,0.15641988375931684,0.15687749246266294,0.15891059222365375,0.15567492936963231,0.15498796585721863,0.1546170355666461,0.15529785124684667,0.15456511123208727,0.15560910262631994
12
Chainlink
12 LINK
Chainlink
$15.52
-2.30%
$8.6 billion
14.300438453308113,14.266582257046712,14.227662000963102,14.155247504613538,14.149580976674152,14.24976400730273,14.174188209641308,14.148055113308079,13.97055574575207,13.934656409108856,14.058028578531134,14.071609175406223,14.198769539470607,14.300260158806609,14.27543807890513,14.226585375983335,14.150025291621027,14.036950699177224,13.850192591054993,13.983282749154444,13.98594694227559,13.971113868894705,14.1184498966065,14.188178166328186,14.303871725810374,14.23711335478304,14.386545099065016,14.355034939880845,14.373925488004426,14.540842975116965,14.601056860953614,14.553341845666678,14.615906808447253,14.68015065616828,14.58340855733672,14.470478086868743,14.50667670735216,14.586889980766589,14.575064059903884,14.608886068082223,14.641847040306939,14.587394630055979,14.582224787085341,14.728276859524994,14.745188905921164,14.855986166871052,14.901019640619799,14.655949412749655,14.778391226320988,14.800152199129188,14.765724023579677,14.622368457227594,14.580615329052591,14.493905891547382,14.634728443623755,14.617155996793,14.604367267827861,14.505797860950548,14.490725757504295,14.552898416887855,14.489977341519456,14.542908363471884,14.418378145504526,14.531812398486268,14.636903806768393,14.569438919019204,14.490308652532619,14.476498914930355,14.428552674811536,14.342787509208327,14.600400018506049,14.590021422883025,14.697944416261402,14.624186587746628,14.54591243837213,14.44861705953647,14.348725327748738,14.380552229433663,14.430393867582726,14.395814872785946,14.361993012088918,14.305913903490243,14.371556743660081,14.336104830681101,14.393208912075123,14.324004151646271,14.550206343092423,14.567913876255085,14.609844406940468,14.639330248141231,14.595624116800867,14.684970745718616,14.734282830235975,14.755047207812567,14.812724203483233,14.77571471621025,14.802541417972382,14.746289584577285,14.767908945687154,14.765526006695453,14.913074833997701,14.994284671085243,14.904876698808463,14.924117939780757,14.939318447166135,14.957141227378878,14.93648291441821,14.929768167676661,14.98534525007226,15.069540959277191,15.16165090639376,15.16788767720604,15.32476518118999,15.279718584147133,15.308243957743791,15.542295441154433,15.784020789694843,15.772452128846433,15.724713764029888,15.704482052210157,15.655748198973493,15.747039551704951,15.812618100044407,15.674148481857687,15.861270169899997,15.736292462555658,15.924849371012183,15.955715952606395,16.0594334846385,16.146113046418385,16.12400464006443,15.966437311963517,16.00511803031201,16.05148611206782,16.048890925215495,15.91433504481554,15.936616214103294,15.95130015566103,16.007754629971675,15.909777706749463,16.248597888474322,16.033469266564055,16.05750954628604,16.067478197400128,15.971660303960162,15.870566450385672,15.988855052456532,15.811479297331601,15.85232861822745,15.876709392052277,15.768490806994985,15.841461467361041,15.857352281457683,15.871545257385042,15.927779434807588,16.025486446752907,15.731697953055663,15.742484067018646,15.978681564795236,15.837920006853768,15.848434760237293,16.08944715741498,16.096664890978,16.204371986844286,16.103669510801137,16.208514009966347,16.086615242982944,16.074602599550346
34
Lido DAO
34 LDO
Lido DAO
$2.35
-2.27%
$2.1 billion
2.369808566119525,2.3773496097016347,2.3755134079872127,2.337206622929198,2.3286094377879256,2.3488062429277488,2.338424216071242,2.3404150088439075,2.314846539909939,2.314207492240074,2.3441446014886234,2.3457340269095326,2.363809709133279,2.3724905393497484,2.3626418974151786,2.3592012630934227,2.3464181057180236,2.3317558019300177,2.3004404646477687,2.319086193834625,2.319591060145177,2.3167625567029906,2.348886475010595,2.3418256091258254,2.347295784284543,2.325542245729093,2.3467990992018986,2.3309170388626406,2.3231474258841684,2.3739045492578428,2.3925256860435566,2.3729495964090566,2.3751182813713547,2.3445464006008105,2.3444400357057646,2.3350304685020924,2.3361375591680034,2.3431507852299363,2.332407271054288,2.3315300637431857,2.334198133743018,2.330290952149078,2.3185458212225534,2.340220656979582,2.340915412707248,2.329425509194992,2.333319137528316,2.285236971842074,2.287304652335964,2.2908741819705956,2.2730290602461634,2.2759393971169923,2.260484816201288,2.238895559894826,2.2594985692810803,2.257584610188572,2.2559298706928526,2.248085221666444,2.2480866992731796,2.25549885070986,2.256146624493832,2.2719707915301055,2.2599434883055536,2.2724618726818235,2.2938763561451716,2.2828458783293337,2.287328883893661,2.2816378537888946,2.2818779699441825,2.297458116976403,2.2988314099702816,2.316822644309985,2.340916319913614,2.3390119059735603,2.3379213499059994,2.3298400892847537,2.3330645314931604,2.3374991445773574,2.328318036733304,2.3377578168613398,2.3380726395461813,2.3440353894854176,2.3493619685584055,2.343676404796658,2.352670494091917,2.3535473159250264,2.416656292726867,2.4155375195162954,2.403397553731417,2.4018802673315474,2.393661556676295,2.3882518167058024,2.3874499403399017,2.3819985783935484,2.4153234634576988,2.390502121835431,2.3828644050281538,2.380438582604774,2.3787560911834724,2.370879495410355,2.3650823239392738,2.3971931766190697,2.3728153032987835,2.385038969310124,2.4052676387814405,2.3830665187313427,2.3906840628690107,2.374355116247191,2.3851059001860526,2.400985298317267,2.400846414783671,2.401139518503722,2.4001035999614593,2.3965913097940095,2.392404182461192,2.4203575895718155,2.413983870184167,2.423574032258644,2.4237897740430667,2.401514407539916,2.3862617558484787,2.395004220651283,2.3983374154510093,2.378890563846991,2.3632818653189553,2.355846314544622,2.3637188738078017,2.420727588147164,2.4097424648906416,2.4236596512500563,2.4506885587190954,2.4244347139710882,2.43004929137125,2.4327677888429764,2.4417743652843398,2.443605665987955,2.42084250074967,2.4037595247718753,2.4045016387557085,2.4118308034386726,2.452476737395922,2.434161834311536,2.4398491907341078,2.43905856911086,2.4289383644504694,2.400522366530702,2.409033171706405,2.3904584503978663,2.405105033925707,2.39504116977685,2.382855835631703,2.387375227642567,2.38778131684636,2.3933867483868405,2.412972570934558,2.4609879757279685,2.432299305803795,2.437386275348363,2.466900712854381,2.48371625828246,2.461034994213332,2.4914436642305384,2.456703353762934,2.458604016478148,2.457083647501801,2.473078085387929,2.4644418286522107,2.461400736809225
90
Toncoin
90 TON
Toncoin
$2.38
-1.90%
$612.9 million
2.396423428736464,2.403875485469503,2.3949617365190803,2.403897318850348,2.409736421313448,2.415852065261961,2.425101273930857,2.4261828894265123,2.4038267788608434,2.4330011345319402,2.4360381392388617,2.440532856585736,2.4419063911749666,2.445065826438694,2.4441472832575393,2.4368311511952747,2.4454663846083187,2.4406503074886774,2.4111700861523397,2.4249202686545472,2.425574206819355,2.418094660967167,2.4290102481370353,2.423903091658696,2.437435731904393,2.449263028279278,2.45704645758243,2.4527167930879625,2.4486013441082344,2.456003889092452,2.4486580589166715,2.4462063985152103,2.4561718069988894,2.4561199021987785,2.45861541051031,2.451447746884317,2.4382847673246153,2.4336097203332736,2.4272408893968094,2.4215017812331765,2.417839869852016,2.4216955973923167,2.427553261905309,2.428038559463704,2.4315726289964563,2.4210053925858337,2.4225645550060855,2.422290762921541,2.4292556186648975,2.4341020426004505,2.4343764827750003,2.4211827765585543,2.432409762441701,2.4154736299333255,2.4003233852678796,2.4413018780019744,2.4366203547271725,2.3932814890827228,2.3957230944317427,2.402366075345416,2.4015338616841344,2.421918833228174,2.4270683023693254,2.4326916301833683,2.429694273029329,2.4293178441988106,2.424768211485058,2.430059301173212,2.428496332805411,2.4423695558724012,2.438249393790613,2.4086061311430647,2.446278195425726,2.401658990238001,2.4108959202935543,2.4010253199075158,2.400907029299291,2.3948405558687527,2.3951355491373767,2.392524606259032,2.3977618458165577,2.389766843889349,2.395159290526874,2.391912785359929,2.3943748967627045,2.382539701241137,2.4239554258421743,2.424995508752404,2.4042450108052607,2.405923399186882,2.4071346290598377,2.40817362747178,2.4092874305430736,2.4040170541646524,2.402728876211671,2.4018404325519573,2.4068468302717005,2.4021084743511634,2.4051730851810387,2.3926048212103446,2.3976809917726825,2.402448649194304,2.421949526165879,2.3929578130392923,2.3923972653120753,2.393640355128311,2.393360557428821,2.390612457395154,2.386288176386692,2.4244805433368706,2.4275881965062083,2.4272047792809923,2.4289237317783674,2.424431209395108,2.3900558849222704,2.426736641649846,2.4267157062654734,2.432096745052028,2.431607554804244,2.431656253172933,2.4285617655283644,2.429708461199508,2.434578101439268,2.433590276187366,2.4342955964611535,2.4448177388916106,2.4506123427349262,2.457758419652807,2.3878838122882122,2.4458369259552892,2.4465005250355176,2.43525408687006,2.437436772006112,2.449907493481622,2.451125612039008,2.445447030023163,2.4432504096232464,2.4413535117928706,2.4444332599579064,2.440221562542903,2.445358740803002,2.4431178081515452,2.4409033290217375,2.4409975045236947,2.4186728976512506,2.3185278237787466,2.418568618728482,2.4103871820403917,2.4225066733763545,2.433626838718388,2.4237090114367414,2.429292116388097,2.4192559401912956,2.412184299779772,2.4160855435751456,2.4280554107031347,2.4192607040733387,2.4248766450736094,2.4306942010267636,2.438232112122698,2.4358702843168922,2.455747583369248,2.450615600623628,2.446347160911133,2.4379824586429417,2.4527743966031483,2.4534061566528527,2.4544748549609983
22
OKB
22 OKB
OKB
$58.01
-1.73%
$3.5 billion
56.15388312529512,56.31355907282823,55.994060341083454,56.01841891791309,55.644411432805676,56.026520509496784,56.04605623741541,56.08529390540641,54.86044282611302,55.06177196803088,55.475705145785895,55.73368611617416,56.05740730945747,56.27560551379244,56.167379523423165,56.107778889869756,56.15696796188291,55.933532495641686,55.22278927020925,55.670987309458916,55.82742842518292,55.774345321731225,55.710094052188445,55.856302728211986,56.25403477742184,55.89457416610636,56.00964581656479,55.66266217630875,56.08886571557693,56.268918696057405,56.5656220668033,56.59109537329097,56.57450685851492,56.770015115278014,56.667928776346706,56.57253005725615,56.54994535122016,56.53013560015348,56.9578094503754,56.964087624553464,56.966530231591925,56.974979986388206,57.298112709481465,57.28614596785341,57.17410512440345,57.06847234512594,57.20081102074065,56.90893503836301,56.63930468658691,56.63848097597846,56.435373114018596,55.810541524620305,55.8201249622275,55.289061239448834,55.55384546950855,55.623617828283386,55.28897260575754,55.27990350230452,55.63287345841704,55.59875694065173,55.78985255437594,55.98148241591965,55.87577176478969,56.20856083461982,56.2572710248543,56.18699895611747,56.09556180815581,56.12380341409352,56.11213619545116,55.988640688496076,55.81534563319626,55.90760641176197,56.13899489605432,56.057097614425764,55.975360267067444,55.8627998197847,55.759191213439266,56.18824899170389,56.278165320908535,56.176460685942786,56.23762337302418,56.4133792160868,56.45019029008746,56.4301741463957,56.33256191716291,56.24331495720047,56.6594642241578,56.64514399411416,56.717031758167174,56.7877091181851,56.9528701406627,56.897831004342045,57.22978132471186,57.308999684420165,57.4518695610012,57.485821537682185,58.13871845406011,57.623034679134705,57.75355547480119,57.642249468312116,57.86726450123723,58.00129860985861,57.85439460480298,57.95657279338622,57.99698439119797,58.047427705925365,57.985857398608104,57.96626110053091,57.71917694830909,57.78052086977587,58.33907885403288,57.92097280102427,58.04568682224667,57.930454048870565,58.01448066938553,58.006585359823795,58.11597349908011,58.1916982626226,58.33187243584018,58.20933888633348,58.21632459936291,58.502009500485066,58.307720241878066,58.08785020384258,57.827356506643476,57.73163788120584,57.739795066743746,58.011217529241826,58.14026459419939,58.41393252919287,58.46091603068141,58.24534073950237,58.440911414486216,58.52450524193341,58.370821514720014,58.08087874993306,57.897165944718616,57.78878411987586,57.77443399096297,57.91095145517948,58.13890896312095,58.11528318302049,58.102395466449735,58.12547833052981,57.96867037552068,57.926944998417724,58.171316097633174,58.3997583389719,59.01506914265233,58.40953183481366,58.314848293216734,58.40133433340141,58.39094349055326,58.473795685925744,58.58267559094989,58.439664031677495,58.24750468894097,58.53093124870929,58.992908979242564,59.260447670884744,59.175148261797865,59.36383069794651,60.85543584200829,59.190611736887384,59.46943677563688,60.48702855980698,59.86679179032265,60.19599921955969
97
ApeCoin
97 APE
ApeCoin
$1.57
-1.69%
$578.2 million
1.6132363904235822,1.632908854496542,1.624204048002143,1.606238577175285,1.6148449757775418,1.640707577821834,1.6332117129370491,1.629811696370514,1.6273908291866859,1.6078128448915414,1.6333159922276368,1.6179658549450182,1.6313151568262525,1.6561745510252932,1.668290679021366,1.6278462976295807,1.5933812705735164,1.5882097481776034,1.5597775384513333,1.5877913836106865,1.5864856498991047,1.570972987275302,1.58444254055212,1.5801229841132318,1.5968894773743467,1.5926012521097563,1.6040173004823863,1.6008582839461554,1.584612443969818,1.6138762369579929,1.622048033741196,1.6152332993224319,1.625017313680956,1.6334347199013906,1.6140201111511125,1.5882739061218831,1.576303007549732,1.5860978566630708,1.5850443076483747,1.572411738555793,1.5878702023432778,1.5910441774825117,1.588534552827307,1.5955218156782156,1.5843695088423821,1.6058109040100117,1.6055528484385104,1.5553644662823534,1.5683931747080753,1.5646840221752083,1.5623616485478586,1.5410797969685657,1.534539756768786,1.5432907013483024,1.559822043639735,1.5611254087242785,1.5595174937350214,1.5565693180996794,1.5635640454244517,1.5789878474512338,1.5807802255884282,1.583749032557215,1.580732159722689,1.5973752343230798,1.6237760401990868,1.6093549133958127,1.6070943035440817,1.6001065558682483,1.5938881239790423,1.610714269395747,1.6206252999587294,1.6232442388371275,1.6330809254308352,1.6326371913562274,1.6136850889032124,1.606008254885698,1.5954349436548456,1.5949391957082897,1.5982998132668904,1.58508954354159,1.5823580493101244,1.5771804273863772,1.579924239075063,1.5770883193040286,1.5748301679593968,1.567249122689092,1.5828993492367267,1.5831352638702585,1.5818354638402714,1.587056950573962,1.5793168938496156,1.5770045908628219,1.5849739204527955,1.5933541531389093,1.6113858534714218,1.6105065656580129,1.6073560235384565,1.5975739543691099,1.5988710297105848,1.5884080812935426,1.5937653294740441,1.6195805948858677,1.607871456130112,1.6091757216017013,1.6128883522529371,1.606966270848084,1.6095609482754847,1.598921737758427,1.6021241244812867,1.6085211077313424,1.6183865137907847,1.6194492941985876,1.6219182894553994,1.6194634693559915,1.6118623497551472,1.614849935810771,1.6224679123059276,1.624375715832121,1.6259823574780057,1.6167118127890814,1.6155809431846764,1.617507089476386,1.6124352563266342,1.5955991387899509,1.597513962478877,1.5927975688859186,1.6038424292249245,1.6231095753440228,1.6341312235378913,1.6406544867001154,1.6475019135132005,1.6395576203132902,1.6374977043087517,1.6404056531017843,1.631068841240896,1.6089355791969553,1.6095647694112616,1.6087910012160653,1.614315253253818,1.6122977745813603,1.6257958066095866,1.616463234446487,1.614954948923477,1.6162253643562068,1.6029229317451505,1.5849725505839938,1.5933628285971742,1.5891293180928245,1.598283242043573,1.5972492099213516,1.5882431023343453,1.584693698033806,1.5831005087425256,1.585650943203555,1.5888298188295082,1.6045259892946282,1.5936401654469599,1.598043129422492,1.6208790576836318,1.6206293351488892,1.6363468127564724,1.6629952820266896,1.643917475317923,1.6704140971030772,1.6583180819022614,1.6678743000878777,1.656125781623238,1.6463816923325942
51
Arbitrum
51 ARB
Arbitrum
$1.07
-1.68%
$1.4 billion
1.0054375239497433,1.000521780060208,0.9972588686059329,0.9981896354132301,1.0046575835729477,1.0029479751562194,1.0084945386394524,0.9983690031930756,0.9960588748942665,1.0050509225213358,1.0079191951263093,1.0174971207883894,1.0184487670053828,1.0122752643135764,1.0130417476335627,1.010255522867652,1.0024128210415955,0.9893168776956756,0.994098076236953,0.9970864287576171,0.9924891671784463,0.9998667242814226,1.0016921379786272,1.0112385130567216,1.0078875535400074,1.0109615581331584,1.0099061982969162,1.0109140793065094,1.0221789616292274,1.0288920309201888,1.0211039458024078,1.024541061162155,1.0254350450725251,1.0206954961135053,1.0155392109402457,1.016883496666036,1.0193764918324197,1.0200658355606331,1.0172524080734373,1.0171949818759767,1.0170169988730533,1.0188582876090195,1.0253214931407784,1.0221223016229313,1.0271770918670444,1.0250259315673176,1.008366380109566,1.0169799743502779,1.0153437103311467,1.01306168825784,1.0034149138115411,1.002956724555121,1.0011962483777628,1.0051727419880132,1.005609097885636,1.0067767349880914,1.0018591892931017,1.0038061573967074,1.008094281794981,1.0062121033253117,1.01043949625591,1.0024217853314272,1.0089301626872,1.014218288389075,1.010526241106413,1.0094410428917844,1.0092160060670987,1.0071229817866094,1.001921360435097,1.0034119002658148,1.0056199285605476,1.0112608230009001,1.0109182974628292,1.0057693573016693,1.001758990174502,1.0030358815777134,1.0063430629240817,1.0069200211420817,1.0072737453513538,1.0100122438252934,1.007363975638088,1.0083314040372702,1.007060915463574,1.0064842459233792,1.0033148283890698,1.0252163425709144,1.0250300390979508,1.0249650854136467,1.0287232999925382,1.026703880506996,1.0273488942771423,1.0296183818225206,1.0336030063872006,1.044448400953278,1.0362106088090905,1.0355267719688095,1.0283960796023692,1.0308201702097812,1.02751753104507,1.0307323170738607,1.0354574715810607,1.035038915137702,1.034379588497845,1.036847783007562,1.036927949257266,1.0410388042306085,1.0317071048651578,1.0331227039711566,1.0370734636005783,1.033652087636,1.0341091971371044,1.039579893122137,1.0411772605255596,1.0400581131114102,1.045847273833563,1.0440179817574595,1.048782767485205,1.0547228584993884,1.0535819571766654,1.063998347648327,1.0748580841613957,1.0788503087612034,1.0809174385507854,1.0819679199006944,1.0797816223030245,1.090560161951026,1.1051726313647918,1.1056619671372636,1.1082807125766474,1.1158577379098709,1.1044139695943658,1.1103103679094386,1.1116985393573389,1.1112419828918647,1.111020944817653,1.1002749338878652,1.0990824417532834,1.1010529737947048,1.0946163316055155,1.0996735531025796,1.1053741047012313,1.111225404517577,1.110308675318204,1.1021227367494169,1.0916150307727142,1.0929153720508311,1.0843344022154067,1.0894532499846121,1.0938680454073748,1.089220840874555,1.09089355898137,1.091264825049482,1.089234676266282,1.0956100877900345,1.110902450204497,1.0984164850135953,1.101232558637146,1.1180266251929387,1.1148742591455438,1.1112498175117798,1.1222961191970968,1.1134475671226096,1.115192666592907,1.1190929490965005,1.1487597056473815,1.1339437161571446,1.1293957513717339,1.07641741382279
14
Polygon
14 MATIC
Polygon
$0.791949
-1.65%
$7.3 billion
0.7453855949085841,0.7451929990544445,0.7429266652712604,0.7393978177693541,0.7354605405544662,0.7403846144780037,0.7375578681031014,0.7374342093577436,0.7330137919615842,0.7295389404276108,0.7387200331073642,0.7384242691111651,0.7423774301450723,0.745776820592603,0.7421856836692432,0.7422088694324785,0.7418076123848578,0.7380748410567364,0.7298280014414489,0.7353983935850515,0.7352376190919946,0.7318588050971478,0.73764785751094,0.7354339931424384,0.7400140644790011,0.7386545032891394,0.7440077810035882,0.7424566534696938,0.7428116579671034,0.7478858210816571,0.7515353892874204,0.7513399910058318,0.7575057945277307,0.7555842953395746,0.7521843403075178,0.7492667911522094,0.7473975204372995,0.7501935840854793,0.7524720549107129,0.7520161241236418,0.7526925901642609,0.7519243343838022,0.7514371008462067,0.7562220539839232,0.7559125871490605,0.7658088210259668,0.7672031317599343,0.7532253046034388,0.7570360798585933,0.762510340774647,0.761013591259045,0.753557760717383,0.754416065298868,0.748993068563442,0.7547761529669571,0.7605973682248994,0.7585389517557629,0.7535946222202855,0.7557732938699602,0.7588553999532627,0.7562126150890902,0.7612546243677281,0.7542586248036753,0.7587378623448143,0.76593664769766,0.7633077392314108,0.7605194687585689,0.758497941411427,0.7572089666624903,0.7556964695481734,0.7640125773240161,0.7691511536897883,0.777532009036123,0.7761621689590155,0.7764542537109996,0.7703815395782713,0.7686138736052834,0.7687405009764093,0.771674388222127,0.7683076551349661,0.7643365132024532,0.7612990848177286,0.764517848449891,0.7617870557324146,0.7619839703919249,0.7582545811192641,0.7697347314515915,0.7744236516606141,0.7740445573646825,0.7732252507476068,0.7736881107020135,0.7760131587791315,0.775400040963301,0.7756632082389703,0.7833944944277851,0.7820407602764837,0.7806980458312153,0.7804415576922857,0.7846542725168897,0.7783256047981182,0.7815998984660442,0.7956222343910409,0.7956180334698922,0.7964013599847042,0.7970918797756019,0.7969066798698005,0.7968825453087828,0.7936573427453104,0.7989729635040704,0.803474449479487,0.8134675199247032,0.8127787725814213,0.8049799400479516,0.804358482105147,0.8075433726725396,0.806646536803345,0.8036841082546748,0.8034229208087954,0.810786728096036,0.8078061224459269,0.8099765618359119,0.8111319499041161,0.8078965651577418,0.8009181339958703,0.8008071730454823,0.8001065189458082,0.8026673236327191,0.8107974111427984,0.8171653044431877,0.8192962145663332,0.8235879436803739,0.8128001492620897,0.8166823503053634,0.8201566985327566,0.8213630398689179,0.8147311857542369,0.8137798384914215,0.8119762745217322,0.8130721893238889,0.8105611287217064,0.814733672635136,0.8117751824005528,0.8127294641127342,0.8124644854139427,0.808423917449525,0.8039849879367069,0.8082753670036467,0.8011424007049153,0.8049569940796146,0.8063574711809326,0.8030772470830553,0.8055625923578048,0.8063388441349,0.8102276132973284,0.8137014329226862,0.8195171233880525,0.8141462546274438,0.81590733194696,0.8269280716383791,0.8251112057671851,0.8200573505406815,0.8246549086258798,0.8257287296257673,0.8349958862154995,0.8261227323482763,0.8301606711800388,0.8259639728043887,0.8226997300951148
39
Immutable
39 IMX
Immutable
$1.41
-1.59%
$1.8 billion
1.3230303922600113,1.327751740269102,1.3183144678468213,1.3039627197410841,1.3124701768472447,1.3306048154082661,1.3486808572089428,1.3340743271688946,1.319304371740189,1.316225901542977,1.3383053375839944,1.3382100443528775,1.3401530379540694,1.3428962999729206,1.320356185578425,1.3107604188837891,1.2996383089036139,1.2820398525452947,1.2770477467591521,1.280793784811946,1.2837440981620318,1.2910676190556456,1.2993568660799597,1.2959175508935241,1.311674685605232,1.3020644590912542,1.3140321440215836,1.3118459214403273,1.3184106057489533,1.345713729807797,1.368973433760446,1.3583896266040754,1.3646599445203789,1.358157506028183,1.3472631958148638,1.3376008722171633,1.3426099835253975,1.3418940380515174,1.3256509265530694,1.3211722704256479,1.319209682896734,1.3154367861827043,1.3169998349570275,1.324080397550935,1.3182215281810121,1.3258786516322107,1.3113304573570363,1.2862368298872973,1.293812360834622,1.283602226532481,1.2828473648443082,1.2741681253161026,1.2757368495078771,1.265802358945089,1.2709317376441966,1.2743251618291813,1.269969136522967,1.2711528955763383,1.2731116453204587,1.2777265358052234,1.2762795053611065,1.2641249017596004,1.2510645469265145,1.2612316343186882,1.2776127907118582,1.2683214560179994,1.2698227423837305,1.2692537396249188,1.2615175547187942,1.245453527323542,1.2471536356928565,1.2532031840911038,1.2649881511461165,1.2678751180813574,1.253683173876413,1.2525090832459589,1.2531749403235017,1.2644216703538718,1.2717722127965827,1.2788005327118772,1.2750758667808004,1.275326540165959,1.2838985325309855,1.2816504880056747,1.2807850664016707,1.2719616902056143,1.2937741243741545,1.310082292917274,1.3456670996714875,1.3413513287088,1.3499466720799067,1.3538330476807217,1.3528998889724215,1.3570408253407222,1.35944459281127,1.3512382317602705,1.349834675452958,1.3470341503973537,1.3554932399601993,1.3533065150421952,1.3673811435940264,1.3824266942967522,1.3936451220959851,1.4292784578670874,1.4324867867160953,1.438215823821051,1.4631994620584479,1.4427011443822657,1.4491945623872438,1.4402524957046974,1.4350132701624647,1.4164899294816373,1.4143082264742861,1.406787130954579,1.3995341412727018,1.395044880565279,1.4010205473801132,1.4080475487291877,1.4113208765968965,1.4067657168494099,1.401684021008217,1.4086042099662641,1.3993361628860526,1.3979582582231824,1.4052712879228666,1.3994143960864236,1.3987016671780503,1.3861830052768156,1.400523042307152,1.4188178131273774,1.4210033796380015,1.4079566550095846,1.413369631780225,1.4050647525824838,1.4102719655399611,1.3980846916713308,1.4010098979486645,1.3975630549835332,1.40034546498057,1.4050643614512417,1.4206848417224565,1.4215301027301783,1.414965093118897,1.4187177472794201,1.4098535639079426,1.3975799897382546,1.412799446990677,1.43483628806155,1.437347606355095,1.4384516948413084,1.4194925221844135,1.4171619145640733,1.443952946882458,1.4393315917282394,1.4363130849114312,1.4467863722356085,1.4304149228463312,1.4191811606682434,1.4298966059016172,1.4282645634224223,1.4218163448889805,1.428911374436431,1.4241420583243471,1.4313053623036132,1.4293675806992765,1.4421835261158042,1.4365054679089178,1.4424746809202569
13
Avalanche
13 AVAX
Avalanche
$21.52
-1.38%
$7.8 billion
20.659134904261453,20.468135947933153,20.17896032149526,20.234337067101524,20.40320813105412,20.275843209274782,20.17603686633507,19.992725596159577,19.949176252545826,20.14653346421541,20.198806500538094,20.350794315733726,20.381184645319422,20.302666823487183,20.27171136270607,20.206108314161018,20.04942267587164,19.654994455665967,19.75499336326032,19.731196396724464,19.67557912038412,19.909743215537976,19.9178956483868,20.16716161044664,20.174762965833896,20.413241470508186,20.303198892430444,20.253226904305947,20.57747752664908,20.782864751404205,20.649376287059184,20.705809574109,20.71607712550804,20.650481886214617,20.532936080580168,20.6360739999383,20.917330178980013,20.840065763068544,20.80565453938038,20.850513656849863,20.802326590089635,20.84489747821346,21.31039365209805,21.141437627425557,21.478907944612388,21.3566342595687,20.936369393083396,21.163714825824066,21.16485572671957,21.06608835199942,20.944936821110375,21.15755041348786,20.955476663027916,21.142764139158075,21.060768604089308,21.021333087872417,20.887290509213823,20.990670557655683,21.08551968588652,21.038551855119437,21.181364142191562,20.883022573099627,21.32271272659298,21.385656077364903,21.284119063111437,21.30833164087258,21.212166941370455,21.025572205534925,20.949465691720828,20.996265788011765,21.01366787447673,21.04636463613741,21.103980124114806,21.02316404761357,20.954688458956657,21.010190577443453,20.985950041361225,21.025131258800066,21.007505739876784,21.077653360770285,21.42711088116049,21.3947741243788,21.393357237747455,21.38246577741393,21.212170247923208,21.921025017124084,22.03209490148617,22.336048548321703,22.46196158124444,22.195461949179077,22.270743911811568,22.294311889027384,22.317839805960123,22.490469048005156,22.31973576335272,22.30995109426708,22.207767705443132,22.321225485933187,22.260472975923342,22.257610508463898,22.22731417882268,22.00269407429166,21.907151331912004,21.873910785709047,21.849865218823,21.957396340245054,21.816459108394067,21.846838770600726,21.86995857553619,21.937889374612283,21.96482563205741,22.04406528077289,22.036472390388383,22.053657569203015,21.923250481685763,22.140149521467674,22.039771244135643,22.119472637127032,22.00954394968617,22.02243579482724,22.02627874074601,22.054711800789214,21.856787008179953,21.940095496915692,21.955580052587838,22.039871183191373,22.17940727984861,22.271166258299527,22.29287970224581,22.36353629353143,22.115396319058853,22.217750299530305,22.523969564926418,22.551201621658517,22.41961508082632,22.270150078881468,22.243366888754114,22.176931871962875,22.043482428879873,22.182859509086306,22.094607805717544,22.0506691869772,22.096884017402388,22.010184658905928,21.848520918185,21.989308685975253,21.79350107435429,21.812589760067503,21.80721640691531,21.66638135290842,21.727232274642116,21.735441920359133,21.77312493512311,21.898735946518848,22.152776063520704,21.976710753175986,22.040300284066983,22.32274224427382,22.334246371569726,22.15112882524157,22.42691970225862,22.28636294502986,22.58204979021864,22.484171340701494,22.7086832266847,22.842293990623,22.946703469783415,21.933356742658287
58
Theta Network
58 THETA
Theta Network
$1.05
-1.16%
$1.0 billion
0.9681471670821871,0.9717204487978098,0.9627525225641889,0.9498343156878661,0.9519888173505828,0.9612510457462433,0.9565988284065978,0.9550526788385533,0.9380065702434853,0.9360275764903226,0.9423513251531604,0.9448282276864101,0.9527543349907913,0.9535231733813103,0.9469063599447349,0.9447504094959704,0.941080434912999,0.9292468685032333,0.9172497742495733,0.9232901036275711,0.9212712018690504,0.9178961845040823,0.9260000287932469,0.9284618604278402,0.9362454069275365,0.9300028740515146,0.9379380390905081,0.9361682975749008,0.9402349552392842,0.9529105247551124,0.9664466394859117,0.9591648224793532,0.9646365067589557,0.9671273658273188,0.962600953585867,0.9538908770788831,0.9591921754694854,0.9670815826170382,0.9623609045408962,0.9588999188164574,0.9700333258683013,0.9711434700667817,0.968843302258874,0.9706958457263878,0.9615291479555135,0.9639705585879695,0.9678206655382832,0.9544217028754157,0.9623690462452322,0.9703462275730936,0.9701810503925433,0.9558875280658061,0.959334925915175,0.9546806438638834,0.9625869076234861,0.9657771233522432,0.9611150568463811,0.9568542614247928,0.9560475858357492,0.9611417586764405,0.9605113330850076,0.987780402325026,0.9814657605164123,0.9947671034511585,0.997784517188336,1.0103782528054768,1.0049653809062595,0.9963124546675195,0.9990833717385192,1.018469173937855,1.0319051483676323,1.037816416032326,1.0415357012501814,1.0684865368610261,1.035216633601398,1.022600975032664,1.0228520175240334,1.0333989631649618,1.0322239911982451,1.0297929684111653,1.0196042135757006,1.0193238242712976,1.0186010786872508,1.0122612295502007,1.010898027603685,1.0148972245713477,1.0058060921775462,0.9994834173298569,0.9991625093738675,0.9932562966144548,0.9920758407237134,0.9877494808883046,0.9862975206582648,0.986540745750636,0.994548395969184,0.9877038023148779,0.9897700723642712,0.9868860362041352,0.9969313217085382,0.9957384786309635,0.999338554300224,1.006896150103041,0.9996503549869246,0.9995911144422698,1.0010551185601952,0.9978416568892415,0.999826132035322,0.9933256503102155,0.996797812466165,1.0052965422453095,1.0104404719989384,1.0086491723901616,1.0061232100383941,1.0072549394842867,1.0105470723594803,1.0175548359481228,1.028862995917977,1.0358256641878065,1.0594309978880014,1.0788366320694471,1.0754499343726107,1.0646262620668676,1.082518595764243,1.0751898638791855,1.0963517719430151,1.0903325632094008,1.0855918783877334,1.0941256421111365,1.1082187896955427,1.0996004871311753,1.0991436017620002,1.092930367616762,1.0925633955653378,1.0786659681865267,1.077393287233799,1.0694579863114482,1.0758072810804316,1.0676101409277894,1.064840259020097,1.0625063218734998,1.0723506773937899,1.0727048882213923,1.0682057779261533,1.0648221220655494,1.059874691383498,1.05302915896653,1.0599712321137842,1.0653369275160995,1.0627003262486343,1.0718691797273983,1.0727936028613012,1.0639352561157398,1.067884487325782,1.0727122070416901,1.0703614021333703,1.0803913730150934,1.0833434514986215,1.07336786775712,1.0803222543905378,1.0815404611858972,1.073951506141787,1.0882779813543755,1.0791246192545365,1.0819785089002265,1.0821178698532052,1.0876277272238606,1.0776896423073374,1.0916702152463986
50
The Graph
50 GRT
The Graph
$0.146595
-1.11%
$1.4 billion
0.1508179380935245,0.15208120595941782,0.1490428492363883,0.14720732636731176,0.14751990945044136,0.14825234732840606,0.14738416512161312,0.14674008331638946,0.1452598061584171,0.1447994852298915,0.1468111355430041,0.1474791526160574,0.1483423178045867,0.15031661246541989,0.1489049534512862,0.14766573297669341,0.1455859551762015,0.1427078340432937,0.14083637029942958,0.14240032234531597,0.14164076146341184,0.14109965648022246,0.1422175145298538,0.1425939605527052,0.14457050239095323,0.14391171745550968,0.14582520661935328,0.14503532463328928,0.1450805097773194,0.1469669859192748,0.14861144245312635,0.1475736366152189,0.14797887123043066,0.14800137279046438,0.14817133804262242,0.14661650924646416,0.14673536003098459,0.14843903533032787,0.1474592671511448,0.1472436941287546,0.14756146444848137,0.14878066202531456,0.1475897693390005,0.14803702554071543,0.14820430856194008,0.1510935942218497,0.15039896828734653,0.14755978810601433,0.14743045133935165,0.14672007608459942,0.14609558281866614,0.14433614957284438,0.14507429817411974,0.14395477647647426,0.144584705420435,0.14442450389375117,0.14380797505362417,0.14331497336891724,0.1425336326986347,0.14299586584414403,0.14285676777886935,0.14228820387745394,0.141185140170213,0.14223700203126824,0.14319023090150212,0.14233811852296827,0.14180642573327704,0.14241611861114314,0.1412390457065535,0.14091484747437788,0.1420200964932586,0.14207501288896152,0.1429715060708725,0.14308662644601042,0.1422745127177594,0.14133395437767332,0.14229037638856834,0.1426276601046698,0.1425538500617117,0.14269012202528006,0.1429269681073613,0.14271432961807323,0.14376349097432695,0.1426336616460909,0.1427066000951345,0.14358022059015327,0.14512836789464562,0.14771062386076825,0.1471022817451334,0.1483387430484006,0.1472532928371217,0.14699071830158178,0.14720460551164602,0.14666380358110104,0.1485477586849616,0.1471768721345417,0.1482404981771459,0.14718764275929172,0.14751089434170916,0.14747574890790993,0.14834481646725564,0.14975346476139348,0.14854281989006382,0.1494485242188932,0.14936313252762645,0.1492166454520639,0.1501318947867655,0.14981535263607115,0.14962345673812055,0.14968260777557485,0.15135810172408073,0.15068308422948723,0.1512009008407813,0.1512601717999332,0.15021529476106774,0.15089164258539495,0.15056013942388152,0.15106537871474066,0.1513140622996263,0.15136419416036925,0.15087930330145283,0.15073536749218847,0.1499030064596562,0.1484533630792983,0.14951326042283894,0.1496184561495852,0.1507062243469909,0.1518382172008714,0.15239382956385913,0.15289282972716944,0.15296608338913129,0.1510549700606395,0.15193749280192428,0.15188108516036206,0.15263624516334462,0.15178321693651967,0.1507798819228897,0.1516556323757736,0.1508328236963907,0.15032819873173567,0.15109581622204607,0.15037138189378457,0.15066062649238304,0.15030186938311801,0.1488287355962803,0.14754427143436755,0.14845388427129722,0.14778222006642583,0.1480284381196628,0.14886043311601568,0.1479822857102293,0.1483073914214126,0.14829613966914842,0.14877026836416926,0.14886567435451759,0.15041716437208796,0.14958193508812492,0.14926476115314796,0.15181148775471062,0.15166181761602077,0.15115526585679803,0.15206527087128036,0.1508515908399957,0.15234771810630846,0.15162727163053816,0.1537496092020046,0.15359153790264657,0.15465167524003484
63
The Sandbox
63 SAND
The Sandbox
$0.419379
-0.96%
$878.2 million
0.40925076976818564,0.40899904571470347,0.40591303096205616,0.4016110007556015,0.40088956314915686,0.40352832922044374,0.4011009125684915,0.40035146534125504,0.39693117454822385,0.39537496251710064,0.3997972268211171,0.4026479053756416,0.4062659156685821,0.40462480343847707,0.40108705113862597,0.40103071415177227,0.398910455798768,0.39570526906702475,0.39180049665991584,0.3954222276602926,0.39480274789451525,0.39218488453167405,0.3947323539211721,0.3953578034569968,0.3996185930823666,0.3991182398731529,0.40212117992568785,0.4008807922237184,0.4023340340553531,0.40854575215334493,0.41324048460890483,0.411918987960587,0.4170783527550627,0.4178893315623443,0.41357528755661177,0.41313354631748944,0.413837721907492,0.41621273754126925,0.41378937955627676,0.41372035482379327,0.4149286331175342,0.41525177192776436,0.41458868837053703,0.4146902138129971,0.4137797066835311,0.41642719463989003,0.4156234045860615,0.4094812588037322,0.41048398355437216,0.4105827822653378,0.40967235979439637,0.4059263669612832,0.40554936542952763,0.4047224430860422,0.4074065836083339,0.41085345131050727,0.4106571314990407,0.4088403320999644,0.41048484738491264,0.412344836690222,0.41088590124107127,0.4101265051121629,0.4065316456480813,0.41025189281279967,0.4107906148390248,0.4093460620534554,0.4069938357804124,0.40878046192618056,0.40532091183157914,0.4038043233881315,0.40533810388800795,0.4048824434412146,0.4079441294371249,0.40681872110550094,0.4055115101096411,0.40410555103775037,0.4031836286060181,0.40780054481912575,0.4090281055700485,0.40869434059170806,0.40889497879398545,0.407754965579066,0.4093143235511399,0.407970683901027,0.4091297135297271,0.4053441650828146,0.41136353416312205,0.41212194226493876,0.41080697329104987,0.41266942076200624,0.4116052930984449,0.41344800899791223,0.411739569832991,0.41234216988331196,0.41623821759788143,0.4154632357163196,0.41542256201396,0.41507246791076685,0.4143496024890141,0.41248872174275597,0.4136100346488322,0.41765487620328606,0.41440376161229103,0.4154665611810795,0.4166579566804543,0.41628952343938636,0.41603939263972034,0.41441015401071074,0.41503371225188446,0.41458629370106465,0.41690843848183784,0.4164103521122703,0.41693882888421274,0.4175642615132764,0.41659751969058567,0.41683551099942623,0.41812064489605294,0.4199407384509959,0.4210463087950297,0.42001286894183415,0.4199518531095278,0.42138520488251824,0.422111694244351,0.4190251293226526,0.422475556436755,0.422787500301684,0.424673020074914,0.4256060225650174,0.4292734398408279,0.4311053310761965,0.431184308466667,0.42838553991782896,0.42932651633555907,0.43008237166244595,0.4291318819764955,0.4251796658382055,0.42462367252124755,0.42453621594031177,0.4246186550436583,0.4232923503151722,0.4250407406813543,0.42288583471781216,0.42418320904066364,0.4251190939953083,0.42671124113027814,0.4232314027080263,0.4248869446801331,0.42230260124217706,0.4237370864583933,0.4250750626731324,0.42274375531982555,0.4243288662630058,0.4248951619602502,0.4261958671953809,0.42642833255353413,0.4303595043354547,0.42856675728443955,0.4377898423890713,0.43541103171257206,0.4352224077189581,0.43631767395265325,0.43923600921431094,0.43679934314522895,0.44012130138642813,0.4407350294214751,0.4426707546405657,0.440318173798246,0.4415360282048701
88
Sui
88 SUI
Sui
$0.603312
-0.90%
$619.5 million
0.5978325210376554,0.598599658273383,0.5915999981806608,0.5845173492446568,0.5820329247530495,0.5858702044795095,0.5845065945258977,0.5879903691158006,0.5810281690268722,0.5806915505505711,0.5854852927585295,0.586074703257144,0.5930150272825623,0.5936229769784639,0.5871999211505586,0.5861933403562133,0.5846988775304744,0.576726694875234,0.5661728589708551,0.5727164759278371,0.5735206219114771,0.5717335351053305,0.5761543910177062,0.57839623537712,0.5894578330181134,0.5852028378639352,0.5930062972923462,0.598624136056668,0.5986907972741969,0.6160625189046002,0.6144288285096807,0.618591386427668,0.6271782860111059,0.627433169910276,0.6187195403117024,0.614559881460383,0.6175351434278188,0.6204848364601789,0.6122355600533593,0.6061137127968312,0.6058067622267156,0.6091812797591142,0.6128841218732363,0.612949325442849,0.6083424935620659,0.6116377748401528,0.6131207283474975,0.6020542078196419,0.6012278870606166,0.6006213413758692,0.5943252122233481,0.5894001207505454,0.5860775656886882,0.5817745842818368,0.5855141172797071,0.5876587431313548,0.5878558174004519,0.5940210100631359,0.5904362140406292,0.595198323864098,0.6001496420458049,0.6153086406001548,0.6088308897988034,0.6128881230553314,0.6139597763784389,0.6086442523460797,0.606305137303692,0.6278662231509762,0.6089577647114072,0.6015929536392153,0.5902010941744791,0.5942149195542098,0.6036658965308769,0.606024247035175,0.5972953124818234,0.5942717693071887,0.5958908549048978,0.5949597680899877,0.5958267020551727,0.6006454393120095,0.597984676691798,0.5955400387287999,0.5985632243569243,0.5947938890370867,0.5965311362153846,0.5947711579711742,0.6088188930927122,0.6101794843952573,0.6107029448133645,0.6163021146819733,0.6183385320433589,0.6167463596741866,0.6145138160158001,0.6133769690521583,0.6183517015067136,0.6137323318059904,0.6114375140490313,0.6121064774394069,0.6155133810327724,0.611977138672717,0.6143554287457286,0.62184534570181,0.6139272260119574,0.6129001863176212,0.6153014573212547,0.6126758637757707,0.6136130022039276,0.611246953205402,0.6131850026099036,0.608592800959203,0.6125055163937041,0.6100543411583481,0.6130689839889067,0.6138027011070396,0.6107309080814781,0.613141461069249,0.6131267756119478,0.6178096637827979,0.6199067011297623,0.6174228883067651,0.6177541498095436,0.6207335264000474,0.6202629544576048,0.6157890678851481,0.6188050252318648,0.6162499837739933,0.6228633886452002,0.6237512441309906,0.6252478160593136,0.6312128226579227,0.630478238459495,0.6214408251883072,0.6256435788641119,0.6275342121214562,0.6245040335890527,0.6188513959725617,0.6140117367339978,0.6150301816440782,0.6184479586201609,0.6134227385938714,0.6176541809537218,0.6177466494270486,0.619352604387882,0.6171324966130907,0.615838258846822,0.6093096521849449,0.612388110757702,0.6037661458259292,0.6083162389814364,0.6120415795299634,0.604902346398064,0.6020810538528595,0.6048025258435424,0.6166515077851262,0.6168131542693827,0.616467370975281,0.616462589958337,0.6151515686639095,0.6245136334995618,0.6197466742518561,0.6259848075661202,0.6369991815680602,0.6271124719795457,0.6253741570342232,0.62601053472695,0.6295164215419128,0.625890429006498,0.623268707625576
61
IOTA
61 IOTA
IOTA
$0.322806
-0.89%
$976.5 million
0.17245243495369258,0.17281724890167569,0.17086166354738433,0.16989237984352884,0.1700713129109885,0.17068496580081927,0.1701440289939224,0.17025280913843147,0.16871697381311695,0.16792914820932553,0.16967896027312418,0.1700749887135137,0.17094983660443738,0.17157535109598543,0.17107453278035792,0.17075216758393802,0.17006083264337293,0.1687033998336586,0.16664749239171664,0.16805317279587373,0.16821599284203603,0.16751658899563285,0.16842574526343032,0.16935088147056057,0.17036478063639718,0.16935417215237716,0.1704837950162608,0.17047867437380163,0.17114654151813566,0.17259943356541158,0.17339512237676272,0.17315771533368174,0.1738352314339905,0.1742242631889796,0.17315558887060623,0.17195385883032105,0.17259548030570288,0.17310082125097703,0.17317231017453644,0.17284505563593733,0.17409560240224303,0.17361380202558804,0.17329038959573084,0.1743090242240578,0.1740067742202247,0.17633437348046166,0.17597976425823772,0.17323895498662945,0.17418340032212717,0.22859314203099929,0.23358068251838304,0.2297382682652873,0.2450424363631424,0.23997492421588704,0.2347854472622677,0.2662554675464162,0.2701904324897266,0.2552529364882705,0.24998794739124172,0.2571171579872852,0.25704767746263035,0.24592633577033887,0.2521891125781278,0.24971657915927414,0.2531792527446215,0.24141400601505034,0.23674571113231252,0.23167072388832227,0.24060658036892402,0.23583973828229704,0.24012069102900932,0.2417307914360046,0.24119890221834078,0.23329396534935234,0.22419511165967573,0.22662565103709678,0.2287927176954253,0.22748031867527851,0.22577168990404695,0.22371775638551802,0.22678757538359176,0.2275762957356058,0.2275973563767692,0.23162942727365674,0.23551547331801148,0.23419527348712355,0.23064347894530007,0.23154110629074717,0.23754160803131857,0.23561715996461952,0.2337980438404589,0.23758012339102497,0.23815811470653273,0.23846089071596882,0.23449139749905004,0.22762458648704012,0.22642932502017385,0.22699090261752253,0.2285863603894931,0.22464270438885486,0.2276471269924089,0.2276105219186801,0.2275417101691047,0.22981609234828093,0.2308551559567542,0.23200548966402956,0.23253340487634622,0.23451894648811375,0.23851133476109923,0.23644036972792207,0.23859604067403178,0.23911019522462187,0.24245730964573792,0.27407120532489504,0.26086510734135815,0.26427474156283937,0.2668961555015722,0.26973888552602676,0.2729499683240477,0.2653918816751235,0.2719152292232097,0.2746512791690763,0.2742611809203488,0.2797114593935269,0.2854532766792685,0.3127751721152612,0.31582349375311686,0.3153238666394355,0.314115286484453,0.3172644893730938,0.3160082724899835,0.3105356773709866,0.31056791192230354,0.30787402043627793,0.3125181998611053,0.31353023253522916,0.3072682470975567,0.3146082000079657,0.31366518960097944,0.3383263228054795,0.36195538831574364,0.34431580719621413,0.3420658646252574,0.3363565331886984,0.32817882893423167,0.33281179051065485,0.33557952898646043,0.3237958764620661,0.3246816097707934,0.321753749365726,0.32502214528491674,0.33238671936519915,0.32988995781578806,0.32743915630931975,0.3267460171968171,0.3335854499984286,0.3264733991917258,0.33708115503893515,0.3383708471691973,0.3438579697627923,0.3459679603724425,0.3609018157773818,0.3524015194294166,0.34197653288031715,0.34361514367648105,0.3479889167600744,0.35289163940401086,0.3532244087776334
69
Decentraland
69 MANA
Decentraland
$0.444313
-0.80%
$817.7 million
0.43819712941266303,0.4412968815203077,0.43896240261028835,0.43545670500584294,0.4368298909782237,0.4405163305822319,0.43735806331189536,0.43462376805325603,0.43124032763664366,0.42964475312168465,0.4355224159797548,0.4330635296292024,0.4402852780436883,0.43935502334600773,0.43523884806238206,0.43478262079661595,0.4340374904646547,0.43002537454748635,0.4252911531814467,0.43060622583088864,0.42969113103333906,0.4290162521231648,0.43172391725165,0.43235700044565195,0.4346179145349693,0.4335122513515201,0.4363449692668544,0.4343990848502818,0.43505698572920937,0.4383152053172398,0.4394881366272801,0.4386835493108981,0.4424051077389076,0.4419364116636394,0.4399648025076534,0.43890850770911155,0.44362515127627555,0.44395847191254045,0.44106438582047247,0.43940847954590234,0.4401885711446882,0.44117611736069073,0.44096342558046603,0.44246271379167423,0.4410876445705069,0.44261729027934255,0.4420506343613523,0.43595197278984865,0.43900247314373764,0.4379979708187935,0.4376328495278377,0.43486540758198045,0.4355238944985432,0.4340539572501155,0.4382259624674908,0.4380328812373236,0.4371596834361378,0.4356200672215082,0.4367228192731774,0.441094370455792,0.4400497048686464,0.4386807472896361,0.4331391908152565,0.43624302594322945,0.43786618423186513,0.4369435455895965,0.43504194248972583,0.4341438207170335,0.43372649591271917,0.4308847547700944,0.43177402926741154,0.4322605474956191,0.4352496675284014,0.4339223115521076,0.4330159551080661,0.4311321259685963,0.43040278248961594,0.43314969865218406,0.43340164007174087,0.43253219897936035,0.43157810729437196,0.4306602774339122,0.43217466640376256,0.4305770497965299,0.43184028238332595,0.4296079671458728,0.4354628499215252,0.43673703682525244,0.4357617558168737,0.43596584764750773,0.4350849779191499,0.4363972884178459,0.4354129116310979,0.4354476269616529,0.43970419748677075,0.43777691796201623,0.43804079014497893,0.4357166572219173,0.43733543143387416,0.43485610040769374,0.43609151572540394,0.4387167074153159,0.43989580286968977,0.4401173759317188,0.4402747356098091,0.43901493041458495,0.4392872994185064,0.43834497321016136,0.43918527199524604,0.4382806747580269,0.440731643024462,0.43962765943209936,0.4408478152901924,0.44094739636972957,0.4404001161041838,0.44089570041206705,0.441596031897414,0.441933839849725,0.44296094428814575,0.44325380417906834,0.443061841732096,0.4453820493674465,0.447738364146769,0.44394811637909565,0.4446508051715914,0.44723356259731856,0.4502980594692254,0.45206722114309916,0.4555334687749652,0.4599550342117321,0.45829885280394667,0.4573639002493997,0.45847230665188016,0.45909235164536916,0.4562569389075812,0.45440632538654274,0.4522249063227631,0.4532082209494732,0.45259778146689644,0.4499974749667076,0.45307407336992156,0.45149838881240534,0.4517985344607109,0.45166924178619605,0.44975892755874464,0.4464542337214545,0.44791866036417494,0.4477203011974988,0.4479833740967482,0.44970749482404926,0.4480413799449739,0.44765217792205647,0.4478614968954234,0.44758200199542886,0.44899060447008177,0.45207598801474974,0.45058205900752285,0.45420232231948615,0.4563525499806231,0.45484111421154627,0.4553608567936398,0.4593945288084653,0.4569580834443191,0.46101790247477137,0.4610023863660087,0.4640353333849816,0.46273372915279837,0.4645168314559777
5
XRP
5 XRP
XRP
$0.617796
-0.76%
$33.1 billion
0.6044993127231276,0.6044594827072474,0.6013537590910534,0.5990122888659666,0.5995624222561377,0.6022374897937228,0.6002234750445754,0.6003426661367954,0.598621398374313,0.5969828113851563,0.5995120463214255,0.6005014089466292,0.6036903340919112,0.6044026457358812,0.6043155871164742,0.6036294701051383,0.6043215473650577,0.602635852887183,0.5975732246941726,0.5989294104265741,0.6023312789776222,0.598778861568937,0.6032488395703564,0.6051138618041729,0.6061258604628503,0.6049233794359072,0.6092791949220084,0.6084017773379116,0.6087014680687752,0.6113235772609181,0.6127769777145154,0.6112022712010834,0.6123296918575385,0.612723137883098,0.6115699530148946,0.609962578884756,0.6110056482992303,0.6113921398647021,0.6114101054861036,0.612020742511849,0.6122057213871325,0.6127473138079125,0.6109276826008829,0.6115284469534155,0.6143500297232627,0.6131521590403705,0.615245061749627,0.6096710850368804,0.6117597786228876,0.6110285528158448,0.6120000308866974,0.6078645757078679,0.6080276687108541,0.6057397848379451,0.6087865275096742,0.6091026662459132,0.6076313001619078,0.6071591368567743,0.6075054566146602,0.608451343093807,0.609145110324393,0.6079778252710014,0.605030874609398,0.6073796877120664,0.6088831260293612,0.6075954773777381,0.6053087903947764,0.6043891642601639,0.6038105322520653,0.6006741473013918,0.6027525160197871,0.6009658862276135,0.6052483325542586,0.604957694152231,0.6032533074544291,0.6022217987212583,0.601026848669174,0.6006889208988181,0.6026863829002334,0.6031701902813181,0.6040939552260703,0.6050637075502904,0.6070899300651802,0.6067753652675795,0.6058189108224676,0.6045565336823701,0.6087571154036209,0.610583361738063,0.610745970330911,0.6110138147991416,0.6109400531696858,0.6094477600911646,0.610718638595874,0.6106557852103784,0.6142850183024943,0.6114254250966265,0.6107909421176827,0.6082480763307363,0.6091064138782859,0.6067783791015646,0.6077754435957544,0.6114240490740677,0.6089149955128259,0.6104775115414771,0.6117978096126874,0.611187686795238,0.6131678701443205,0.6116233920874916,0.6130010434931292,0.612627991630182,0.6120602981395906,0.612794927635509,0.6132863183712342,0.6149440253644982,0.6139810850823348,0.6157800086965519,0.6147881920690303,0.6139491709190651,0.6151827624759914,0.6143001586250084,0.6140805528806172,0.6147922136300397,0.6144925092041748,0.6137984185184272,0.6142534878528737,0.6125989553208473,0.6138569243749733,0.6153739514342397,0.6185378021918696,0.6199781502941012,0.6221701702262711,0.618351171399294,0.6205777815226358,0.6223480893036102,0.6204223855323492,0.6191667600982338,0.6185930827131684,0.6188774313715512,0.6195746158942474,0.619366621807192,0.620396281269965,0.6197787642936796,0.6200596994971307,0.6303356859581616,0.6288820105017979,0.623812166819171,0.6263948006217452,0.620967324144412,0.6223007303937748,0.6197347940486642,0.6184873725840594,0.6198976147589225,0.6199730610722194,0.6216074283895762,0.6230892614697974,0.6253662076112863,0.6237190279116365,0.6253897126250691,0.62856220050991,0.629922358296665,0.6277921351086374,0.6298067586856358,0.6313056159735283,0.6307087855462715,0.6333700920736309,0.6387716555734606,0.6383864767157081,0.6405201658693701
64
Axie Infinity
64 AXS
Axie Infinity
$6.61
-0.65%
$873.5 million
6.865549066251091,6.787659420373156,6.638754893057575,6.677603589438356,6.735245586961852,6.715914251709837,6.687569578794691,6.62435282302133,6.630948499985343,6.781581983148792,6.80031182153551,6.857190291955848,6.851328688163958,6.768859667613309,6.69022947833377,6.661391103849993,6.515946154172149,6.454868498076533,6.80320751263207,6.6849580046062265,6.753374853744205,6.719791584302612,6.7476468291354985,6.714684259580043,6.687520503309032,6.701197907366406,6.680023150817199,6.722403730099761,6.803592995628846,6.827513570699944,6.763648451649034,6.820566261310316,6.83325844167855,6.785343691922876,6.744375543335389,6.768275886206988,6.800060611323448,6.7302430391926364,6.680959347472767,6.675308962537422,6.664314315588403,6.667762257695778,6.677661740638655,6.66353472972573,6.71423754075658,6.678429470314,6.552817945871773,6.575379248745506,6.539250789651858,6.494975969000395,6.465052660598383,6.505810487175482,6.445321860707027,6.473820704001397,6.45983618373249,6.44872101435092,6.443564396781732,6.453077810690958,6.493495183883776,6.478394169031847,6.41761261694706,6.337015894529313,6.377876706792716,6.402034139805994,6.38174577062281,6.365763476325362,6.334808359700686,6.308148868210135,6.2927626332150925,6.302420715072303,6.301200908446211,6.356517815422013,6.36793177269215,6.448897708194236,6.325064580718212,6.315207428041057,6.366696219897357,6.390493051001078,6.3770533061135115,6.363753817561371,6.348260792516804,6.378387781298945,6.35117247706384,6.365002581717671,6.29978402927568,6.382682490315431,6.425153787172104,6.429878493419867,6.4683789493483355,6.485571965864773,6.521943677941895,6.466284048534598,6.4644781547685115,6.561340688369798,6.457110586763875,6.454791456179169,6.4333621258528195,6.445427096472097,6.42876280182904,6.437496031900451,6.487661027753147,6.459852383750093,6.483155680486036,6.498862597531864,6.492834778856199,6.496016614965456,6.471007361699332,6.490926948563043,6.548265379007019,6.559565208855685,6.536322526721987,6.531190172309825,6.511659756531804,6.535004445004477,6.526916666426646,6.519893411219511,6.547667526546301,6.5690468335983105,6.5645297705232535,6.589274770924803,6.589239246821912,6.5864416566105115,6.535806992028639,6.5508747558880005,6.554231921204695,6.608581323798624,6.630179614211932,6.667889899728744,6.68151460288345,6.6910465841167746,6.656667309857377,6.65690558745792,6.668312631542554,6.657876258165635,6.631727004114505,6.617004439575921,6.593723816165949,6.586616579736031,6.577197440855937,6.608637186968602,6.575862593428698,6.6010123446715765,6.612505121572818,6.56443279794169,6.522940429019042,6.553314026178607,6.61810678376653,6.668134228943161,6.783578146070418,6.687983080477613,6.749835108088725,6.8172186460958155,6.804092678836272,6.773712197937558,6.796538573010658,6.741847240463788,6.73690714678736,6.7914956470603824,6.825907390843673,6.823583404440291,6.885128110430763,6.8140431245504605,6.8663194339403955,6.825831813496972,6.865439723196541,6.826874782551899,6.819051091886266,6.606285502294853
36
Aptos
36 APT
Aptos
$7.24
-0.63%
$2.0 billion
7.0305849863889796,7.012322761972597,6.952526937642173,6.903659597385516,6.888364525932179,6.953128647095869,6.934991324470817,6.91187410295283,6.873932183148521,6.854345063623645,6.903110017969007,6.90820316447335,6.956741787334396,6.968700846072932,6.935490283537332,6.898250971830337,6.875793751231819,6.842278742817968,6.7638238467474245,6.792204569382155,6.7998958249235075,6.784186115508552,6.825065705351025,6.8403373474928255,6.891672020480547,6.879404836901995,6.931239266358215,6.924333706560464,6.925961614883872,7.007567212633348,7.051959626741964,7.030455606700497,7.0607465997807175,7.067317522633442,7.045744583172758,7.00507116894381,7.027337121054275,7.054947361802048,7.046714093421377,7.023234108194353,7.029006421043441,7.029020544546511,7.029646831474575,7.051315859543948,7.057780027976016,7.136364482628695,7.1217413159140674,7.01948964338675,7.0287657362307385,7.017365053563419,7.009933267315187,6.935667303311621,6.938095776558464,6.904844447790104,7.00198161071358,7.007874507668856,6.973922340102449,6.9872602544515425,7.0199093564011825,7.027550014550546,7.016586990925442,7.032321377400357,6.986774537678385,7.015888219808613,7.037729972092515,7.0412188835399965,7.034474821588136,7.021825671176456,7.012175916048223,6.954402173777293,6.9786985504972865,6.983709339118188,7.082265253785632,7.054910322567869,7.0126674305233205,6.995443328138674,7.020408977313266,6.995850196844316,6.989544130385656,6.952879963644155,6.953160330052349,6.95058897852499,6.974922664036549,6.967053611262875,6.978880600091218,6.944600817393102,7.055859779468019,7.041402161309098,7.045504070590847,7.053166224397779,7.0336775870187305,7.0495182022521465,7.045573326966199,7.047437879181622,7.0835992004694095,7.058699349663409,7.05236454766548,7.0105683322577175,7.01919343600985,6.996832907325563,7.014407680738524,7.083174637037769,7.027379500646782,7.05338639949343,7.065325339659202,7.070061993252004,7.070238622546087,7.040661041093489,7.055026553368335,7.059964298713865,7.086286099676095,7.090492806794202,7.109667628513936,7.106236116798224,7.108199187888378,7.139344118396293,7.1954391400184665,7.202963459339784,7.249156959443258,7.2465446633713295,7.217125124826167,7.275872329708303,7.333091397490826,7.282941189535982,7.288566601698939,7.287622186395444,7.317508286405779,7.337295036137896,7.356993137302777,7.401042264249316,7.37375582224972,7.310878767045699,7.332662003573989,7.386604191694758,7.469565245077694,7.456919223923428,7.434125010233112,7.429604212492225,7.3901972766902295,7.350730349674495,7.3569856247319265,7.322684030765429,7.341688438658021,7.358360552599749,7.335863910521909,7.280736985307319,7.298895136978794,7.250332968744351,7.286712779747644,7.283790150778975,7.253000129107244,7.269707885572044,7.270086932479953,7.266728648363612,7.278078171323095,7.35723350114901,7.303766284819679,7.302982986935694,7.4288389388878775,7.450521750402666,7.419682518301128,7.447674064281502,7.469068329630328,7.524789221572165,7.573646310544744,7.6073312971029114,7.55500353039253,7.524592893643942
45
Quant
45 QNT
Quant
$99.77
-0.63%
$1.4 billion
99.23181225856,99.05154910578256,99.00008051720944,98.38094503468218,98.37379264443882,99.11741192237817,99.09332254037638,98.91924842894596,98.42886208067713,98.44448232072708,98.83181566022854,99.01077561811049,99.44357653541407,99.34120441866916,98.59187262720184,98.57781140810393,98.4708679384276,98.0291537611963,97.13943327468083,97.1310312657016,97.2632305652178,96.97154252723838,97.32893193132155,97.15566625008799,98.0436120406496,97.50267180058424,98.06378279454513,98.45183295410938,98.82550705022075,99.53330798992192,99.85843845974571,99.78029102473796,99.96352577921864,99.92731504883292,99.34230286922049,99.41323728179637,99.7474786412506,99.95593699678534,99.63210722381021,99.17692156910893,99.11616310978737,98.77846282297605,98.80969398487164,98.99212498866102,99.26018432607573,99.88402171029325,99.34582483936269,98.19944609877503,98.60664201898169,99.02261130274886,98.83410562693027,98.21710648579918,98.45016845226114,98.29182655007408,98.22676677361773,98.40349287891617,98.19567943708947,97.91514605783877,97.8989706820057,97.89475614668945,98.18222415414758,98.29312212365373,98.07946591026486,98.36339985498478,98.61396926111033,98.20877659650372,98.05638648260343,98.2959706671792,98.50535400356652,98.66772307054873,99.1006374112619,99.07856153540921,99.14271914517444,99.36825690552476,99.41579299708556,99.28522971477796,98.94369403836498,98.69715404538748,99.05106416102218,99.05919094782361,99.57357468677529,99.834496715909,99.95378563828744,99.74910657700937,99.94500859111452,100.48870943208533,101.17489446329948,101.49428416859655,101.54220320964602,101.45576339092757,101.09634844194943,101.0399609542777,100.46764081046801,100.46012738633205,101.22341680905429,100.78790381223543,100.38653842735688,100.09313966037858,100.42475385461127,100.09838177401534,100.39835904437035,100.94184302157248,100.38069168132984,100.6872116810462,101.05382500273765,101.02936895565459,100.94924015449352,100.18084942648039,100.02516404241412,100.22659966070826,100.85299913415969,100.897169707582,101.06829634876759,101.23084708247931,101.33126517876737,101.22627872274539,100.99365594407034,100.78484380871082,101.21558333199741,100.824246265633,100.67062044259808,100.48391933477237,100.48555667484834,99.86937428478976,99.7675099373666,99.76741432558276,99.98522968091585,100.75369592283978,100.97500640344951,101.32455005017994,102.12161070412724,101.28715407529265,101.6300211335856,101.51799196215853,101.47686985574265,101.0804181827462,100.90283985902234,100.80575527919841,100.72103319825891,100.3464043484272,100.48080923343404,100.34759080863044,100.56828766349255,100.89790779242655,100.62419844757325,100.16322567068993,100.82342050050622,100.37080614767653,100.2822652163203,100.1984643322765,99.76933879024986,100.21874490297272,100.06131091623658,99.8406280076702,100.09318287699512,100.8651254550043,100.75852339980848,101.10478180498855,101.69515654380973,101.26080844635811,101.47806241269085,101.59571240971842,101.51202715869228,102.153417764676,102.78000129550539,103.39133702217765,102.95107072527132,102.54223850935259
93
eCash
93 XEC
eCash
$0.00003
-0.62%
$593.1 million
2.8331926047492812e-05,2.830886745717192e-05,2.8312797238158146e-05,2.817666815378696e-05,2.8245176269359784e-05,2.844833643327212e-05,2.82899607507853e-05,2.8224840981303357e-05,2.80842219950526e-05,2.810237040435124e-05,2.833121157004776e-05,2.835388728028532e-05,2.8501699989040595e-05,2.8603433069374e-05,2.858840092445423e-05,2.8442725252221973e-05,2.8308796986263983e-05,2.8143504535315197e-05,2.8027311705210347e-05,2.8048432168689462e-05,2.8037103854194446e-05,2.793766468319953e-05,2.8090364803362445e-05,2.812360468149045e-05,2.8480289736431467e-05,2.8485419177244333e-05,2.857787223815973e-05,2.8541079440907316e-05,2.8595602582168154e-05,2.8940966480313197e-05,2.9004429987574967e-05,2.8930320501655542e-05,2.9033838896741164e-05,2.9091217112547748e-05,2.89614632945124e-05,2.8794069155118456e-05,2.8839191714898266e-05,2.907357990990949e-05,2.897377650337909e-05,2.891735286066779e-05,2.896025389119027e-05,2.8969130201816647e-05,2.8871896108331302e-05,2.891720542887442e-05,2.9030598660880626e-05,2.9161152153243473e-05,2.907033656349688e-05,2.869468224421319e-05,2.8949925561445042e-05,2.8974452685392034e-05,2.904307095785227e-05,2.8798675536007407e-05,2.887346861911259e-05,2.877281044327471e-05,2.888552980170683e-05,2.8903440285171556e-05,2.8866970096573063e-05,2.872994744849844e-05,2.8744102468663283e-05,2.8844720734837253e-05,2.8840583647195235e-05,2.8811437383403187e-05,2.8662205912905295e-05,2.8753170442931694e-05,2.8842649363638103e-05,2.8810475098375843e-05,2.8718270974752218e-05,2.8676053558673495e-05,2.862412519993775e-05,2.854263922797744e-05,2.8575073058420672e-05,2.8574289479758586e-05,2.8710711301796084e-05,2.8811756937711318e-05,2.860247129784322e-05,2.859386928705746e-05,2.8620154660564873e-05,2.8726446458456382e-05,2.87855395693102e-05,2.8756068947335458e-05,2.8722600925643285e-05,2.871430481080504e-05,2.8681032110731326e-05,2.865398814997406e-05,2.867874739249277e-05,2.8667610624311526e-05,2.8827335268008712e-05,2.88514137419081e-05,2.8863710117454295e-05,2.8827901292817337e-05,2.878784797385749e-05,2.8812103404933777e-05,2.8865143502883695e-05,2.890293748322241e-05,2.9167344540924966e-05,2.90749938880093e-05,2.897594921763231e-05,2.8950815624116036e-05,2.8955342813255674e-05,2.8967247520706824e-05,2.9089991358809e-05,2.930269868017445e-05,2.9170449951741956e-05,2.9201665414903907e-05,2.9246407180413804e-05,2.922314246532981e-05,2.9172130674334104e-05,2.9155262024840154e-05,2.9276925727567243e-05,2.93425702355222e-05,2.9603756939619587e-05,3.130890726525057e-05,3.024774279758771e-05,2.9869594770830248e-05,2.987561059318364e-05,2.985098214926281e-05,2.9841054001072532e-05,2.993996543597842e-05,2.9996115230426226e-05,2.9868546752144006e-05,2.9926785761591777e-05,2.9976335251304334e-05,3.0138991702890606e-05,2.9959967395943235e-05,2.9989848475892393e-05,2.991181149484994e-05,3.003799982221503e-05,3.0075506628410223e-05,3.0254680738152678e-05,3.0249725636646393e-05,3.0290878833128805e-05,3.017676134936405e-05,3.0229933953061747e-05,3.071835877066995e-05,3.1416854980985145e-05,3.180639140704405e-05,3.0844179707277215e-05,3.083992199690377e-05,3.0828070650063054e-05,3.071517165823523e-05,3.0543630338065e-05,3.0543380879850434e-05,3.06191194972608e-05,3.061956922261956e-05,3.0462740547000825e-05,3.029048425276731e-05,3.063319846196436e-05,3.069515119385489e-05,3.061192441856955e-05,3.082128364481394e-05,3.055484470212039e-05,3.065054454605238e-05,3.0795856977603646e-05,3.085403436100519e-05,3.078405798614943e-05,3.093243813439968e-05,3.078554013446412e-05,3.0807237032438096e-05,3.2230371390533685e-05,3.1625635479042865e-05,3.138267957798615e-05,3.1591941231676607e-05,3.1764298845751865e-05,3.164261569240454e-05,3.138296050431432e-05,3.173180990300117e-05,3.150286558836038e-05,3.1641075768503814e-05
72
Kava
72 KAVA
Kava
$0.792376
-0.43%
$784.3 million
0.7591423731729892,0.7591432247283744,0.7565670433081598,0.7491805954808296,0.7488864558896654,0.7537917461991445,0.7619527992566424,0.7625394880710976,0.7556885373607687,0.7534520677931978,0.7666216652251199,0.7613049900953546,0.7643800774649723,0.7621785141021344,0.7559887127461609,0.7557027536188224,0.7525301751915302,0.7485493934184831,0.7355041612461557,0.7431592723941448,0.7420274944327216,0.7382974370403691,0.744260155904816,0.7433742023009151,0.7490140963240636,0.7472066160985172,0.7530438475426261,0.7564993625016261,0.7577957224475391,0.7640730698326662,0.7758900984392636,0.7715367102676032,0.7728109666180976,0.7698837959739938,0.7674086040309774,0.7635683619505919,0.7632971155802085,0.7669910414802069,0.7638596170401717,0.7616359081584844,0.7612323638019692,0.7613929167638872,0.7609224838941917,0.7698560543607379,0.771749917579026,0.7748978379946516,0.7699743467210287,0.7581613458949542,0.7632832669861838,0.7629172345356855,0.7665424845311822,0.766102494097874,0.7646327389376381,0.7581380873190463,0.763241118183293,0.76420038517626,0.7628492161105108,0.7635816216450834,0.7623802867202503,0.7634449074289993,0.7672162688601689,0.7743075837562741,0.7674259109505985,0.767104488484223,0.7694984244470211,0.7661866276643464,0.766591084275952,0.7662216952047124,0.7611494042922785,0.7581742120382176,0.7577835992721627,0.7563748066268677,0.7617747290925194,0.7628078033898038,0.7585688762251122,0.756951477853151,0.7558828003335526,0.7593213195672002,0.7629758504037533,0.7682296204424014,0.7693994937642928,0.7642866491982636,0.7647249753777281,0.7662542505319869,0.7649882785509944,0.7615175981138717,0.7707289425002097,0.7693066859355825,0.7692334308741253,0.769912889921274,0.7660555152299803,0.7674049662944377,0.7725443621129986,0.7698226124408853,0.775464598667217,0.7725696273888574,0.7774883618852908,0.7753993863589267,0.7834600390785447,0.7852925614042001,0.7797587240999716,0.7834210528097246,0.7887090751476635,0.7904786083190488,0.7949244845341449,0.7908197762375327,0.7880203968132852,0.7836151884168622,0.7836772425377352,0.7875182104681742,0.7892770438091398,0.7900248960312077,0.7925132016802963,0.7901952315893607,0.7919830373546608,0.7916561668599119,0.7908654032898272,0.7866736911818896,0.7892792705619257,0.7885028429554457,0.7919252361619683,0.7990218601160032,0.8029720260199452,0.7963284470551218,0.8024987665499793,0.8026373209708049,0.8055909455779056,0.8070554807716904,0.8020645581314231,0.8020003557039744,0.8032801513904594,0.8021585773157861,0.8044309171037819,0.8028185961628926,0.8005999685530782,0.7988687099300101,0.7960789608304837,0.7970587664078861,0.7958769284828282,0.7957490622379968,0.799117729097868,0.7963491664069002,0.8021723555822033,0.8053279271735783,0.8049114724350501,0.8014491968682343,0.8009838501377363,0.7930351412841418,0.7945138792681596,0.7993983660814578,0.7922854411131636,0.7964212537123295,0.7970940501392271,0.799047450502268,0.7992437448215259,0.8056029260671984,0.8013826397853178,0.7999275284089656,0.8083707261073979,0.8064612242064457,0.8121532742717368,0.8152512857884535,0.8140470629356763,0.8182721344046634,0.8150536290607777,0.8218043557175704,0.8210660800053117,0.8165695174243268
11
TRON
11 TRX
TRON
$0.102651
-0.42%
$9.1 billion
0.10427756892013569,0.104283604115732,0.10419711682868026,0.10389336766793437,0.10339409104746973,0.10401338256456476,0.10407425991145808,0.1040793334527339,0.10382318986501866,0.10258816591229217,0.10220764167001385,0.10191854267650369,0.10196173855524839,0.10192236536550524,0.10057538896906798,0.10117906285014588,0.1014669893527079,0.10166957118668077,0.1005826204475607,0.10108618393194946,0.10140843136568453,0.10161998067172039,0.101905119589529,0.10156453234632459,0.1019123704629924,0.1021663151304814,0.102387655648243,0.10278692940540185,0.10267394914642619,0.10333381998397788,0.10359234103065235,0.10309997227276871,0.10349573415007693,0.10359339949867725,0.10316971384909907,0.10306488848470931,0.10290122553300592,0.10321565134600288,0.10320246928331447,0.10310461751837934,0.10296518053570193,0.10304511830787884,0.1033018280556227,0.10346514728617859,0.10367165375531616,0.10387576309021573,0.10372415587177859,0.1031821535006367,0.10344114574931956,0.10368638781967399,0.10356615298711624,0.10328784861698152,0.10357685005704757,0.10359920565158169,0.1036996632030179,0.10372391484558963,0.10343896824337125,0.10322205715679593,0.10313165650479116,0.10344860922783584,0.1034336032301142,0.10363947483456543,0.10339347235819739,0.10365146807067732,0.10326429431112831,0.1033184983674478,0.1033882140586158,0.10343024556573567,0.10323449901527057,0.10305071459815568,0.10305047401558204,0.10351283039636759,0.10400271480970978,0.10390248597988634,0.10382902916165565,0.10361444446804889,0.10331838716013503,0.10336166697287083,0.10351029488298172,0.10348308763736391,0.10347582251436015,0.10349966143884208,0.10354890440959028,0.10357832674641246,0.10344635891806371,0.10329907791321506,0.10376083985527733,0.10366305964794763,0.10364354883827093,0.10371949048653337,0.10349624630484135,0.10340022655391662,0.10350935740382532,0.10352684762645305,0.10415412038334616,0.10404501590139802,0.10409602672210981,0.10378729817313265,0.10372934706688025,0.10300099022481325,0.10295039187927722,0.10344662983108929,0.10318680298464919,0.10300049218069117,0.10323712697409217,0.10325989652056106,0.10332170045981945,0.10318254925433935,0.10318843723240881,0.10324754692501534,0.10329189294409089,0.10347752135878517,0.10336923654378403,0.10332288377831012,0.10329352891229221,0.10340156783291847,0.10340178462680467,0.10315140331958389,0.10302468793842746,0.10304681898006912,0.102888105955376,0.10288523108138013,0.10295931977656053,0.10280475539848918,0.10275984699019627,0.10236681188923925,0.1025474732856045,0.1025804676569686,0.10320603437594754,0.10326950805350293,0.10335741728996783,0.10287793339108475,0.10321218767735023,0.10332357459632792,0.10345450239340027,0.1034329789467081,0.10337735523868581,0.10336370085840564,0.10342019994396562,0.10319690291303618,0.10337667974359221,0.10310422785836172,0.10314560946975569,0.10327627527683571,0.10322573987726909,0.10299442971475724,0.1031262786578929,0.1028189663422273,0.10292102908392496,0.10284098018066101,0.10286744196661483,0.10338746462711221,0.10331036411881327,0.10347966434748906,0.10363061819056492,0.1035338072132481,0.10313365672085424,0.10337039081302028,0.10386332370229984,0.10367321680193116,0.10344427092927756,0.10355087461061561,0.10390099979804336,0.1041633658715672,0.10436422417842171,0.1050074723958553,0.10519205885399013,0.10519981094161925
27
TrueUSD
27 TUSD
TrueUSD
$0.997893
-0.41%
$2.8 billion
0.9979324288277904,0.9977676443737888,0.9951812598488519,0.9950791213463267,0.9942344574072787,0.9988148941227097,0.9948144645601202,0.9965974118963044,0.9950504729211709,0.995994021627181,0.9969490808054638,0.9975636941471466,0.9973469527773616,0.9958761672873697,0.9972516379469536,0.996890211953343,0.9965739714187141,0.9956114584603871,0.9967089562246051,0.9976725455566815,0.9988066358586765,0.9956482679630493,0.9971567594776335,0.9965878128503242,0.9970232229678861,0.9956342922170813,0.9994969339180901,0.9969610707261942,0.9971698381674163,1.00008187641831,0.9991387956072568,0.998511358694655,0.9998627730282176,1.0005978189004523,0.9974720053009576,0.996092379339561,0.9980258628396255,0.9998209913347467,0.9977877368915867,0.9987124367382367,0.9977631295877418,0.9985316243361614,0.9991577089535516,1.0006148643147612,0.9990396118404238,1.000358856389108,0.9988487521975254,0.9974387425957569,0.998802396178075,0.99759960066031,0.9985037284727118,0.996800362971612,0.9993026844886344,0.9985360581243211,0.9989102138867151,0.998999542416466,0.9982247976017661,0.9975048324769213,0.9978202753984454,0.9974582271202855,0.9970000327368064,0.9983209902175618,0.9966852488581047,0.9985806562921258,1.0003307705468236,0.9984469799350607,0.9980557334130736,0.9990457278134435,0.9980962137010743,0.9999413314173113,0.9985806097885114,0.9981810877317039,0.9998094701921121,0.9987622064698038,0.9959662369120922,0.997921600741894,0.9953431118804819,0.9980846551199148,0.9986347792505398,0.9978791682776639,0.9988720285999018,0.9983350407414106,0.9988044887020059,0.9980201901551117,0.9986228622537038,0.9986482545382867,1.0005746711694279,0.9991881591797942,0.9990655570047519,0.9989573995394752,0.9986319761845169,0.9996474208903265,0.9973540556283791,0.9994609186654249,1.0006499050651863,0.9996012987814323,0.9989443940431112,0.9958236503008373,0.9988259849060245,0.9988094134248481,1.0001016015514816,1.0014766882905801,0.9991565683116675,0.9977362990461822,0.9996839598029114,0.9989314505608125,1.0002126225690806,0.9987248694536585,0.9991389639981204,1.0009279667790478,0.9992300379626827,0.9990833301752612,0.9998749914026841,0.9985753656967576,0.9990171645588347,0.9993232427145068,0.9992673534095128,0.9993495864857246,0.9994196573109659,0.9989382494546091,0.9990132865922413,0.9991202886801407,0.999480444071953,0.9997180135428064,0.9996619251617596,0.9988454718457309,0.9995418669534252,1.0021611822515961,0.9997773256507703,1.0011707741019,1.0003500216825036,0.9986973322782063,0.9994193864361516,0.9995539947185565,0.9990524827058133,0.9974043547161301,0.99909404552384,0.9983905605934079,0.9984114754552323,0.998649202988647,0.999315300089859,0.9980023040058278,0.9992335918696165,0.999922249833699,0.9988441274262944,0.9979854250500212,1.0004199915959955,0.9975991241151902,1.0005507069573747,0.9999439520848177,0.9984779654591797,0.9979364997591172,0.9990059120554493,0.997577046104782,0.999998375343285,0.9998844760423782,1.0004219822632205,0.9997973561438758,0.9987911244792503,0.9997338191550736,0.9982528572391116,0.9999388734711577,0.9980015606338076,0.9977193610251232,0.9971082523107007,0.9996121116842085,0.9975640137453292,0.9982435377404502
95
Blur
95 BLUR
Blur
$0.523543
-0.39%
$587.4 million
0.5200330187656643,0.5302249376900497,0.5253891666498883,0.5181369480498952,0.5224176597078493,0.5154824206329431,0.5170328929012724,0.5196018886378414,0.49977794577712803,0.49489097064275855,0.5061912705316749,0.507005787692918,0.5163179885785882,0.5176571579411623,0.504793180289145,0.49964818316157256,0.4985346024985302,0.49203978261226805,0.4863436265022319,0.4886275478830339,0.4854965261543482,0.4871014861635615,0.49684088968825413,0.49768667439186637,0.530341218225246,0.5269903934043778,0.5253776054957613,0.5422154837448233,0.5289974422674549,0.5388981977380851,0.5325762436721071,0.5297007856600122,0.5346313833272651,0.5363109266123187,0.528321292084019,0.5199572400577762,0.5287917219697483,0.5549876735266396,0.5534522345546083,0.5440487741818626,0.5365980057506907,0.5405891120577485,0.5411904255473364,0.5328657980703692,0.5252853888051118,0.5277499392400528,0.5270171401748801,0.518612711205331,0.5176414832750117,0.5076330223431007,0.502453226643634,0.499591007223677,0.5029916333758646,0.5026034896760551,0.5097011016638654,0.5104533160178275,0.5086792811286678,0.5064180030536246,0.5076432417057954,0.5046057965041749,0.5025943681302204,0.4965159312901306,0.4891286338520887,0.4970389717381272,0.5074097189296195,0.4987048623442587,0.491062976018274,0.489390163982042,0.4861353058930575,0.483140572903658,0.4889137513090598,0.4907010631324119,0.4919775405661971,0.4919532490126705,0.4914036058588238,0.4920576339453536,0.4942365428165366,0.49796402782036064,0.4982691880293482,0.4966872875451333,0.5000795365859118,0.4965729943388952,0.4962582445275893,0.49179673089034887,0.49090087847916597,0.49429895544536234,0.50056204365718,0.5049065239271884,0.5071693674653024,0.5076361981417011,0.50238542354483,0.4991831034695344,0.5227549175260431,0.5218402026282779,0.5200362569920388,0.5096966140970263,0.5114529942390221,0.5028133549597815,0.5053988939595265,0.49333129632251094,0.49493016784169713,0.5006748989059328,0.4958051991953365,0.5019037473789211,0.5046564512078613,0.5059561464732194,0.5103619010118827,0.5056471298146231,0.5051050152426683,0.5037256545836968,0.5048624214973365,0.5025553000591123,0.507415531302285,0.5122825756485732,0.5101020804608012,0.5081328533361009,0.50830808880012,0.5134479114887324,0.5160749147384842,0.5181845607866004,0.5146121675202264,0.5183110392697461,0.5154979908602529,0.516403870013557,0.5116609822063567,0.513571970299493,0.5669310350068142,0.5600839402180078,0.5554927401509125,0.562160877728983,0.5586120291045737,0.5498309953885708,0.5554634350565459,0.5812118039386623,0.5756595469562695,0.5701556031046799,0.5598555538298422,0.5640680966503882,0.5610122327859599,0.5599371540875225,0.570057151377007,0.5702869032948599,0.577377129791749,0.5728729854885647,0.5619124439880485,0.5479749678446219,0.5374352441926395,0.5328883060965635,0.5237722759239797,0.5319694671466764,0.5258089432856872,0.5297231253070241,0.529889583915289,0.5348219486192796,0.5360624464991773,0.5406153703316536,0.539904577700626,0.5447935660001666,0.5541097060383808,0.5481969821708937,0.5654126100187863,0.5640346451439935,0.5563268392421703,0.557962014317764,0.5609941232177825,0.5658570735905117,0.5547266687701053,0.5524211693282448
96
Gate
96 GT
Gate
$4.27
-0.35%
$580.6 million
4.21445519161496,4.2129141148379565,4.210220620651577,4.197970024050834,4.198745886863257,4.187802012857275,4.192498620942821,4.166989421652344,4.182618838122837,4.1833482714646335,4.1993166697593765,4.20429060059087,4.216634773125263,4.214897990871009,4.209154511669374,4.208058020212783,4.201417503768374,4.2024956111640615,4.201344699327977,4.2022437713590355,4.193397121481017,4.189411247363999,4.19163190315013,4.1960411386614,4.206399214265621,4.196398744123737,4.209388785539428,4.212909161417561,4.216988093716715,4.219194063923355,4.218297078663094,4.218247288994449,4.223340424020774,4.219367677282606,4.217895479457644,4.220884818010401,4.219267237322898,4.220223056843715,4.222318803567841,4.2171553805457,4.216761653900646,4.225331093961246,4.232943050198313,4.234774380949678,4.244805045382421,4.267674104197299,4.257607607039106,4.239259607826548,4.260151737002174,4.26299397373543,4.253210668111853,4.252863659475168,4.232994061915636,4.234103336527513,4.228900703416142,4.228474077968812,4.229748700611317,4.226090021249927,4.230328195602314,4.2394435154779675,4.259867777534912,4.25696378567745,4.241068717971556,4.233712212546272,4.247244271003948,4.234553892089172,4.240936541848005,4.238474614784314,4.2260102927386525,4.224056241692709,4.227536788610686,4.237895054028994,4.249564220999788,4.250791983451954,4.247683666643083,4.24880359733242,4.245957263955528,4.243931258742369,4.24542328482098,4.251961622171762,4.240028265978606,4.2475515084867155,4.24720448843694,4.242992827601146,4.244696720428045,4.238695031020949,4.248082411740528,4.2612570652971185,4.268414669900359,4.262348732014618,4.256644907249104,4.260509101853798,4.259569484261952,4.281509846050036,4.278387385399528,4.2774434773428816,4.277989142140981,4.278160906264126,4.278465758636722,4.279801806552413,4.28501388854855,4.292216397744899,4.280695155292269,4.2856728867554175,4.285691814672898,4.283528254115174,4.285703986985294,4.288528800870023,4.287910773265394,4.289568695464822,4.286555098394064,4.289197157014884,4.287632823972608,4.289737809936415,4.287312571904841,4.293056691155608,4.2909584063892705,4.286568181714693,4.288373604115909,4.290282143245159,4.291988152434468,4.292598019523921,4.280353818351724,4.291453548873463,4.2824732314534,4.28195525241276,4.299290178308389,4.285893459990462,4.263373387779206,4.279558144375932,4.260176849420683,4.272195298598769,4.291513958255974,4.290290809964989,4.302757665776765,4.288628234004075,4.280920414500948,4.287200398841429,4.275740627759556,4.291246711623324,4.288691959051376,4.289443425391292,4.283941499678915,4.296008450341542,4.298378967401129,4.29633011196423,4.283047199782147,4.287423753445373,4.289214756244759,4.292066122408801,4.282600252113581,4.2931176383176135,4.287367378655188,4.275529797438137,4.260596320556552,4.287888653789015,4.271859836101074,4.2776536255287,4.298481232280763,4.294117048223545,4.2991235914512815,4.30838214799321,4.3071968503837486,4.2793621917351174,4.302371799449901,4.31014959921807,4.306754783268585,4.316256920581935
76
Mina Protocol
76 MINA
Mina Protocol
$0.727473
-0.30%
$734.1 million
0.7035422908613562,0.7020635639834527,0.7008267117788006,0.6939079482911599,0.6908783625844535,0.698199389627723,0.6924443233077362,0.6919180831755383,0.6857005213899839,0.6792658935834747,0.6894256332914717,0.6884468550874037,0.7023872641876889,0.699913601984901,0.6880468168620959,0.6888236140255432,0.6879618080627753,0.6794236794536055,0.6749547339964495,0.6792175370521276,0.6831422658807551,0.6814780643262784,0.6893325242830443,0.6897352270753039,0.7013817783991764,0.7004484598295069,0.7057930495020316,0.7153575426270478,0.7098714114823756,0.7372841264044192,0.7281593061690274,0.7279002522906166,0.7369525336256861,0.7423420651291315,0.7292073900162002,0.7339028162542439,0.7374126598250661,0.7455833682887257,0.7436982704565276,0.7375384334103399,0.7302022134144426,0.7334793063206478,0.7331095322206604,0.7405475410756538,0.7285367128942847,0.7362706797303278,0.7342589611164612,0.7209864130028064,0.7214034268701582,0.7183657810181756,0.7067014728299661,0.7003895494151581,0.7044264210442999,0.7011362741399971,0.7031047691657453,0.7037597148037572,0.7006873272662261,0.6964517615301842,0.6971541207105625,0.7010907044034227,0.698492017181463,0.7175796496970943,0.7180095144741043,0.7220066937391697,0.7221697171525686,0.7219341771162814,0.7247482350210909,0.7318215772643697,0.7290373636585632,0.7232712016754362,0.7175008481589095,0.7173411935195106,0.726941198526216,0.7301386649230163,0.726152902623461,0.7213609988899168,0.7198909768486512,0.722569680813428,0.7203123555217089,0.7181904678706619,0.7197729946257281,0.7144314947408704,0.7187654466703616,0.7153494253343764,0.7129987580082356,0.7224751784118404,0.731916359874737,0.7299864821232382,0.7307277627181866,0.7330014690510719,0.7308856190584847,0.7288109795185842,0.7315710183351434,0.7342368492707005,0.7424437558652159,0.7436330984916312,0.7490341741445565,0.7442353824192574,0.7403266296685593,0.7310404089176813,0.7402840810640845,0.7505612281183426,0.74477435829004,0.750015125693037,0.7486206835279807,0.7492868857939626,0.7504071880888769,0.7457435197965445,0.7547350262041645,0.7498256304897462,0.7481871269618947,0.7437375565302323,0.745835308705686,0.7434906575200707,0.7442210631397576,0.7470246441583258,0.7475876077431067,0.7504252617110319,0.752220414963604,0.749846063575503,0.7516167310146327,0.7500526535591111,0.7496563582972178,0.7426198569399544,0.7493824138738168,0.7458760197698474,0.7513481822168555,0.7527144744299396,0.754145469588056,0.7625013854636287,0.7622703052173937,0.7549471283318812,0.7601107401825165,0.7528061815608744,0.7482819804900466,0.7477300665389794,0.7402577769526825,0.7448874936223675,0.7455239086099165,0.7430259925059145,0.7493996344258688,0.7460408303002972,0.7467113493569817,0.7438663879478399,0.7385824885734831,0.7289177795327645,0.7322987746143265,0.7238485472657156,0.7289295354272963,0.7330286877277689,0.7312014350548736,0.7332996073752892,0.7313197298894025,0.7337789452615577,0.734195829386238,0.74121478604167,0.7376857785687992,0.7357498079343018,0.7450922579146527,0.7427215262908824,0.7497896431681358,0.7539320686787091,0.7502572683387686,0.7576028110766438,0.757579685070797,0.7615435751056153,0.7540741560417704,0.7529033517722183
78
USDD
78 USDD
USDD
$0.98215
-0.30%
$711.8 million
0.9948609966588257,0.995960824065485,0.9948010426231109,0.9951167067599327,0.9957472999933674,0.9967086306645871,0.9961182690861998,0.9953717413623709,0.9946508962833844,0.9941147866360769,0.9955364146612102,0.9962808539387158,0.9968295869894587,0.9959924904187468,0.9961001525674581,0.9963230173928916,0.9958594422309117,0.9963577038994211,0.9956213450251308,0.9969818637343428,0.9960899615615527,0.9948644294830087,0.9950200689180952,0.9960373747665042,0.9967215934255828,1.0012174459063807,0.9980020856938173,0.9977238457728961,0.9980925767034924,1.0002112556388536,1.0024337286377274,1.0017837787304067,1.0008336205029662,1.0016986545001632,1.000441903629868,1.0003288217965536,0.9995896466296361,1.0002154944379895,1.002992976406603,1.0009944018550996,0.9998607483795507,1.0006746782419211,1.0010603227427175,1.0007139758722137,1.000072040911699,1.0011156885707437,1.0009750024255195,0.9987017270476033,1.0005978889432574,0.9999395414705706,1.000386235809562,1.0006871011377938,1.000212954490103,0.9995045735511872,0.9999484049426819,1.0004506061619258,0.9997771670943052,0.9997393347265419,0.9993648894081816,0.9998591456280838,0.9997654220601842,0.999864836561228,0.9992542063254101,0.9993767180632376,1.0002612276151097,0.9992348644323136,0.9994213994282022,0.9985966477384816,0.9988034280268138,0.9996366884730986,0.9993545426265881,0.9994317931650909,1.0003041141873688,1.00093842638983,1.0000613873317625,1.0003783591219306,0.9999722389394471,0.9996797539235548,1.0003702524608515,1.0006743903285542,1.0006390225458024,1.0001093523681404,0.9998426212672489,0.999368979430823,0.9975144183054465,0.9976077083267122,0.9993423764245827,1.0001493173386353,1.0003379207409764,1.0004713650122654,0.9965872797284119,0.9973143878417844,0.9973045541895392,0.9984506600184212,0.9977707649758945,0.9974061688537615,0.9967198751854932,0.995797599784485,0.9968439708115455,0.9968399734513963,0.995922039194583,0.9957898411373853,0.9980607705685852,0.9965993845598898,0.9983417140201352,0.9965966953896002,0.9965455619654077,0.9952982348336102,0.9955058792135336,0.9964484593975372,0.9951904664905462,0.9944547225282868,0.9922479354749838,0.9910441250864359,0.9925756280803311,0.9915847778793803,0.9921491248121703,0.9931475595701944,0.9930532100847858,0.9927324150208289,0.9933622238994708,0.9930848559464392,0.9925855755939121,0.9917001017296817,0.991206344723904,0.9909962772011869,0.9904876557665712,0.9897676218691288,0.9921038126990125,0.9930904303947389,0.9925391051539795,0.9884764141832398,0.9881840429197877,0.9889331820644108,0.9874939896534157,0.9867253232025363,0.981782783278769,0.9822524482367199,0.9825804960998272,0.9827958115141336,0.9834560993199205,0.9842410922787205,0.9837778552920907,0.9841901574085833,0.9833887477566513,0.9852011895485066,0.9848294405484911,0.9832451007804737,0.9847580082501048,0.9839266586204117,0.9835556693090499,0.9838917754983404,0.9855651810583168,0.9857395054149608,0.9877011289717424,0.9879494487336611,0.985134444659683,0.9867251127874136,0.9854150731026345,0.9852282428886788,0.983871178250304,0.9852306039292336,0.9868012831250241,0.9844166133258077,0.9857730063675266,0.9889524460868261,0.9870393652250534,0.9861861797450221
62
First Digital USD
62 FDUSD
First Digital USD
$0.998522
-0.16%
$961.7 million
0.9991338969791556,1.0016589427475968,0.9989533221783671,0.9986708013101067,0.9959859228315904,1.0005645637236442,0.994343485981455,0.9978203081261767,0.9957117892842055,0.9969234059453522,0.9986386615082737,0.9990955450631658,0.9991410280769853,0.9981446744062173,0.9987281965646041,0.9990033958665393,0.9985397456364047,0.9985627554891766,0.9988746194116411,0.9987774264414782,0.9992379522500395,0.9984394711735867,0.9992118557303457,1.0004177397433385,0.9992261575997735,0.9985581739823056,1.0007306977063923,0.9986222442864866,0.9984959423821219,0.9990983111527602,0.9993975254150625,0.9972536536259469,1.000835949092472,1.0005064053171955,0.999373172199204,0.9958456743127253,0.9993660643932193,1.0005253909810412,0.9988270493707168,0.9997164610589494,1.0000005237812992,0.9998836664500446,1.000069792404652,1.0004888186551895,0.999700005409285,1.0005085223505739,1.0006899361638992,0.998167658038121,1.0008428970300722,0.9983162709329867,1.000555346337709,0.9989654039059686,1.0001312442993506,0.9997076339127791,1.0000655243552568,0.9995840544268093,0.999160687614904,0.9992258120063191,0.9993224762041913,0.9986133141060902,0.9994467796854831,0.9998260673614708,0.9991587342542537,0.9996980317761575,1.0004996101270744,0.9990401069064582,0.9988669193803397,1.0000401216443335,0.9987562955023177,1.0002146889364483,0.9994997884804214,0.999976115724447,1.0005300014768033,1.0002068568799318,0.9995923122008671,1.0014130748250087,0.9995946086993172,0.9989557761039163,1.0003443030878556,0.9989535140851202,0.9995294417739173,0.9991179516692513,0.9995721809078558,0.9993033471248278,0.9989760299883981,0.9998581446939073,1.0006434110077236,0.9999722443779666,0.9997135740004048,0.9991844299109522,0.9996853786136805,1.0000728685088287,1.0003866888924104,1.0017328406601609,1.001713338041199,1.0006226432000513,0.9998192206763092,0.9978751246576865,0.9987149535994884,0.998443711977318,1.0012258401310787,1.00243430605667,1.000955944358758,0.999538731874427,1.0010671749785445,0.9996320283413657,0.9998365759539432,0.999673864268556,0.9998184846479615,1.000357900587268,0.9991170848194576,0.9999532117372618,1.0002369331852878,0.9998802052608339,1.0000744112254718,1.0000505631831422,0.999994531951953,0.999791000340206,1.0004704436191179,0.9993826005061889,1.0001945347817143,0.9996244147712257,1.000448294573547,0.9983964592168434,0.9998061662903818,0.9998348676309764,1.0001882993150748,0.9993418783367035,1.0016873615694215,1.0026457517191114,1.002876993012908,0.9999613629728231,1.0001949899721216,0.9997606123374296,0.9995542690694381,0.9982638158762946,1.0003060959918915,0.999325047372327,0.9996633300712113,0.9999406615793954,1.0000637877996856,0.9990788284103368,0.9993817013290176,0.9995649750455115,0.9998016348863398,0.9973574908814649,1.001251640819378,0.9976821085427917,0.9997322289685312,0.9980843148180685,0.9995510360546204,0.9990677034131291,0.9987004590196903,0.9997290147620412,1.0006183080691586,1.0010891233866377,0.9986472778828777,1.0004815132940614,1.0000242310516976,1.0003617315588837,0.9990528091739711,0.9999738519430098,1.0008718004439443,0.9976637489485117,0.9989596443852434,1.00142716158063,1.0002513426250987,1.0012757274786848
3
Tether
3 USDT
Tether
$1.0
-0.08%
$89.5 billion
1.0007716691322548,1.0004578230966779,1.0007637065482833,0.9991297169232398,0.9996588267816661,1.0001823384948676,0.9990703012812323,0.9988296111300556,1.0002603247670485,0.9999821202038102,0.9999913684236724,1.0002668221212887,0.9997010006667248,0.9998937430301829,1.0000196983146774,1.0000271602797934,1.0001593143474554,0.9999142598836365,1.0001130996670855,1.0007176607665076,0.9997223294158828,1.0000041025640363,0.9996703159385495,1.0002633298391117,1.0002006854897658,0.9997647251411714,1.0005869010795192,0.9998665119952019,0.9998727757333569,1.0010547480964165,1.0000057021749809,0.9999319960763496,1.000413849377171,1.001144041596253,1.0007066061380785,0.9993037897188818,1.0004975936742937,1.000663061680694,1.0003679801536285,1.001126536093529,1.0006094401578067,1.000600093093404,1.0009279187901416,1.0006328090791317,1.0012257397823463,1.001322097447809,1.0012610972877976,0.9994016827534937,1.000653825520477,1.0005177137294996,1.0006287213933078,0.9998887614546296,1.0004535719028946,1.000186904751414,1.000241299471686,1.0003831016817357,0.9997023665555087,1.0002748518245048,1.00014876356124,0.999978295546993,1.0000119222297428,1.0004142874879216,0.9996163196155943,1.0000837376861218,1.0004492134886396,1.0001578258548103,1.0000602756460952,1.0010229656502991,1.0003604092284943,1.0000931337635002,1.000010325322983,0.9995750247694966,1.0004071428445507,0.9999848446262655,1.0001713255237559,1.0006176406302578,1.000037331526257,0.9998565757172623,1.0003310571106319,1.0002416999981392,1.00021389078009,1.000254278112541,1.000278878103882,1.0001025968497788,0.9996172780981172,1.0002508250560465,1.0002650570508531,1.0000949413816465,1.0002099190964797,0.9997727064027853,1.0003727432308385,1.0004484415861281,1.0002893289664945,1.0003885190520294,1.0010413956209034,1.0003934850597993,1.0003226822208364,0.9998609173318425,1.0005771007539754,1.0010449649976283,1.0002131043866496,1.001156551953237,1.0002395384318814,1.0001909660322834,1.000304857696059,1.0005194336034802,1.0001168752421556,1.0004896270625068,1.000559452116723,1.0006848426850676,1.0008185305140267,1.000649451474978,1.0005206878274782,1.0005873969870862,1.0005447794831401,1.0004895398849836,1.000655827972924,1.0005592497738471,1.0005336493717665,1.0003897805912607,1.0004825605777163,1.0005809444346023,1.0008133130432033,1.0009147529773754,1.000615864802573,1.0004716591278904,1.0006164707225758,1.0006092421504202,1.0006392970824267,1.0002171897894463,1.0012432458645988,1.0006021509016767,1.0006901682204832,1.0007186629216336,1.0006815214209965,0.9995974291018122,1.0007794777529537,1.000113799057222,1.0002881598295346,1.0003896999099835,1.0002936047768336,1.0004482645597268,1.000233452153077,1.00047447882012,1.000209093739216,1.0000700536396447,1.0013242404650962,0.9997565054753648,1.0005336439907562,1.000526104873017,1.000170639934582,1.000155825711052,1.0005523844583668,1.0001763783880722,1.0010480628047593,1.0004805087941653,1.0009426125512089,1.0013430647965111,1.001046310603811,1.0006539783827597,1.0002006277278872,1.0001021394378815,0.9999204752938731,1.001298256788796,0.9998782509949324,1.0010468365109582,0.9998742301674838,1.0004973139716689
42
BUSD
42 BUSD
BUSD
$0.999323
-0.06%
$1.6 billion
1.003577155133427,1.0005814806958926,0.9992158773708194,0.9973410639569199,1.0016533326511126,1.0000698553526985,0.999666468817711,1.0002505385928222,0.9991766229447052,1.0010666826378076,1.00050763588087,1.0003258354145879,1.0005123737517374,1.0007015623817515,0.9998067889384693,0.9998698364624312,0.9999549580733993,0.9996330127814076,1.000496940127913,0.9999089349197288,0.9991028622063554,0.9998309474276954,1.0013647857145307,1.0023479152153816,1.000259166246905,1.0024544726094944,1.0004388413556067,1.0004786162000325,1.0010504832399947,1.0009692275349669,1.0008832344382035,1.0008869350441432,1.0017789486314463,0.9999332195909012,0.997891556448529,1.0008309679295524,1.00075636701618,0.9992983235510794,1.00158378017019,1.000292148717739,1.001067355224417,1.0019594874308608,1.0011616106443224,1.0006800438442804,1.0024566016413858,1.000566551294701,0.9994127632852187,1.0000993025064129,0.9994336450401708,0.9998734339092917,0.9965880558996116,0.9999724338114786,1.0001548626885568,1.0003418084357671,0.9999429513503068,0.999650049141899,0.9998382800985277,0.9995369261796923,0.9997800245720279,0.9984270166123116,1.0007594853990276,0.99906785827574,0.999798600249764,1.0011490687730569,0.9997274845049557,0.9996468038784107,1.0008993681024732,0.9992907731424776,1.002372449187433,0.9996332374169777,0.999782003745965,1.000785195502361,1.000856595104315,0.9974870294277888,0.9998902838378577,0.999889383697017,0.9989617548220232,0.9997042416980108,0.9990882082726406,0.9997641383557468,0.9998737209926329,1.0006187362330736,0.999220128490619,0.9999184284014214,1.0002318732562452,0.9999214266786894,0.9997930755169079,0.999980645779814,1.0004424428332153,1.0002083271805333,1.0001571251723484,1.0004402168483264,1.0003387596111561,1.0015679720091448,0.9996569816262396,0.9983713590884733,1.0000534502184097,0.9995365503932483,1.0000074291715533,0.9994775309600069,1.0005597155805834,1.000917878870405,0.9994713549508843,1.0004183303504122,1.000516693522956,1.0004746902803903,0.9998945412555695,1.0003443532524317,1.000854070922675,0.9987608753289072,1.0007206698658213,1.000571625081851,0.9999883810640466,1.0002917369545237,0.9999331976999479,1.0007975683933246,0.9999101396808564,0.9999506285678081,1.000061888960718,1.0005876363502941,1.0001217397942292,0.9996528516835652,0.9997194979153092,1.000360902716246,0.9997994438510461,1.0000928715499913,1.0002356231710683,1.0002876313979405,1.003495579565399,1.000603112407218,0.9993806622161929,1.0000566717297268,1.0005922323214185,1.000072432771311,0.9991106576048153,0.9997774437761429,0.999875421498789,1.0001169206944704,0.9995983557204403,1.0004109786578999,0.9995887756719841,1.0001114414741543,1.0004848344248922,0.999393001031097,0.9997329439514898,1.0024915553265172,0.9995401213407445,0.9998689171963103,0.9984079064805724,0.9997491363450645,0.9995267847003433,0.9994526443036749,0.9997230696764383,0.9999082938961592,1.0030287988466002,1.000080159953154,1.002158216034246,0.9999089095744255,1.0024245752175647,0.9999964461760311,0.9992766773525629,1.0019148494246641,0.999756028333778,0.9992139465093393,1.0019003196779603,0.9993482070975619,1.0017345846766577,1.000382535552215
49
Render
49 RNDR
Render
$3.68
-0.02%
$1.4 billion
3.1931439127878454,3.1965486588664414,3.157914629996708,3.139948073543099,3.1185779445742465,3.149164373062722,3.126806167728991,3.130824843391996,3.128012600955623,3.1167169257343637,3.15133854340905,3.153990544083626,3.169756374582837,3.174153916973281,3.1539124961176705,3.120929540592057,3.107583577430563,3.0825154853566623,3.0850779480482156,3.1103245639277173,3.1234959200886627,3.1374108212852936,3.1609529358201374,3.1672929831266394,3.2148642131636573,3.206802025358888,3.2393368533364524,3.232928104753769,3.259493967234076,3.3002095309547648,3.2995349679378574,3.300264930364,3.3420821048501814,3.344489863822942,3.3186093355161166,3.2951186510624444,3.30384387785564,3.3100794765189985,3.30324540800091,3.289595613174125,3.2818235615736215,3.283229584113023,3.270469126633405,3.2882422923425096,3.2913689493635836,3.342496553776854,3.3246763678466746,3.268953521657074,3.277047863074534,3.275648110375553,3.2617941691319525,3.2205892063488815,3.2330523431582177,3.2454352527051102,3.2581852181463313,3.242608300810946,3.2392953351509,3.2338525404876695,3.228013175013997,3.2469794523321274,3.235496171452753,3.280945763251377,3.2199602366928897,3.251302688024178,3.2953783486108708,3.290054727655795,3.304501218561833,3.3354490024700865,3.3301660237232267,3.3780437784715436,3.4074945542016506,3.417041349442185,3.416215935979511,3.4488763574041763,3.429712222864186,3.3811367846920937,3.392879990920186,3.4194923003377613,3.4056865827999903,3.4377326976176477,3.4382067764212367,3.472230999317822,3.4772386512376876,3.474993249927426,3.4269482439058385,3.427782281785018,3.4920825948468694,3.5207945732407966,3.5486139734114626,3.5463261672943647,3.542089123344564,3.5233846351985605,3.529011201485817,3.494288271168166,3.543254441930454,3.586550239430059,3.5670399232815315,3.5544980749494965,3.5343389955620577,3.514094530534328,3.527845576901306,3.538051331093454,3.500777944604516,3.5215418542729275,3.5519979416187892,3.591372081345924,3.6122052129683215,3.544330573523062,3.5462316590096106,3.5627682840576127,3.6115683409669583,3.5824702434659295,3.595191595725921,3.6073515647489276,3.5946934924152334,3.5667086272944206,3.563077645676566,3.6044029546213494,3.5816029500432562,3.5806658875905004,3.540908593967057,3.554792605667866,3.530374672372466,3.502113150548407,3.5038281562570694,3.4854422258152598,3.509114133268185,3.548434219689326,3.541615611393472,3.592759347776972,3.5753471665034944,3.564195526122707,3.638540450879748,3.649020618423402,3.60511487612762,3.596629072668697,3.5991774995210775,3.601607493670382,3.5694959445798076,3.565586743045933,3.576788980215392,3.5686412923586697,3.607845927466312,3.6286752055138725,3.6334672370473657,3.5823573638818362,3.598528618249123,3.6173701997963206,3.6984489243755108,3.7412909019258813,3.789916212536599,3.8370739613409275,3.785658843473182,3.823408025736848,3.9014961287702463,3.8936442783715197,3.8701471230391538,3.9850544620921777,3.955853652602472,3.823962541291192,3.8299433977696684,3.821968162654679,3.8390020165758876,3.9210176189960975,3.839643052077826,3.8686563359469153,3.8686444106386064,3.847862261845242
7
USDC
7 USDC
USDC
$1.0
-0.01%
$24.4 billion
1.0006278522023366,1.0004124274567106,1.0005499689653694,0.9999628583395618,1.0003004643022813,0.9996386903849424,0.9993157936509891,0.9985601754559074,1.0004156350612825,1.0002586989979456,1.0001723225427879,1.0004983110044219,1.0000284573830027,0.9996577869638671,1.0001994589688228,1.0001259761176269,1.0002445275706735,0.9998758436431295,0.9999503576841963,1.0000827559798566,0.9993938133051364,0.9993228672900681,0.9997603182731951,1.0008173256592425,1.0007090806801058,0.9992116585708755,1.000377357772275,0.9989629696319077,1.0006760478762047,1.000471177554404,1.0003703033073565,1.0001630421602812,1.001234844537026,0.9988151990745895,0.9996873869042887,0.9992797654797114,0.9997474433347606,1.000796120317781,0.9990153556457518,1.0000550970830504,1.0005442997749439,1.00000603459634,1.0013416528008412,1.0003543743723868,0.9988678541733975,1.0003476217984,1.0002835440318534,0.9987135919806449,1.0009923380210803,0.9994925910625465,0.9999990765933753,0.9997279223910565,1.0005094875420384,0.9993552534120005,1.0000393637204612,1.0002005788581996,0.9996557390962579,0.9999151052183194,1.0003336058495693,0.9998734768205225,0.999418767560538,1.0000193859588284,0.9989059897832532,0.9997575334555611,1.0002280717000516,0.9997654769183799,0.9998609120033884,0.9999197574013248,0.9994597963945112,1.0007066836129586,0.9995028987997798,0.9986737646975671,1.0006168205179748,0.9997434449932916,0.999830135591765,1.0005398473513802,0.9996895846332621,0.9991355769987026,0.9999223554190297,0.9998217931753686,1.0001474183592507,0.9998253739158453,1.0000518210317337,1.0000318101268222,1.0000481250858806,1.0003770290252239,1.0009855314140736,0.9993828921512842,1.0008590218248736,1.0000049050107056,1.000021888277695,1.000736806209779,1.0004405546160369,1.000592752655948,1.0012985432424266,1.0002750745222029,0.9996463765313945,0.9985357309329373,1.0004702083161967,1.000331305771044,0.9999024707141922,1.0013564050008563,1.000227064953364,0.9999951656041585,1.0000381469424666,0.9998656314669017,1.00021551862512,0.9994405679485279,0.9997976265334673,1.0001669499693007,1.0001494821800534,1.0002775411201468,1.0004168702454832,0.9994831767866976,1.00015001958278,1.0002461851860105,1.0003172331747314,1.0002747217012917,1.000064403633422,0.9997948833383222,1.0000284461687161,1.0001403267631785,1.0004301336473123,0.9990946644143698,1.0004721296374466,0.9995968803024897,1.0003216871453384,1.001128440137884,1.0003961738706375,1.0000816163740738,1.0008907186972524,0.9999418806188635,1.0002507279591084,0.9999847930264628,0.999989456762915,0.9989094191126301,1.0001664289479648,0.9999358632114371,0.999713731040245,0.9996005756064285,1.000010550291002,0.9999186092642727,1.0000086388215552,1.0003625612432874,0.9993416463936842,0.9990205839502978,1.0011013009153207,0.9984226173454843,1.0003205871888143,0.9987031023894358,1.000187371010053,0.9997863403262612,0.9999665122378479,0.9998791190042796,1.0005165160208636,1.0003860071517667,1.0013537228506766,1.0002303799517689,1.0000811556377396,1.0004044123691465,0.9999295916513616,1.000366228412689,0.9987713006715088,0.9993425607905643,1.0006194522119547,1.000448782896137,0.9998984781055849,1.0004327986265917
29
Cosmos Hub
29 ATOM
Cosmos Hub
$9.43
+0.01%
$2.7 billion
9.390324004397815,9.335987531065827,9.212029129232198,9.120694856166255,9.133991282844569,9.166805202051979,9.128492796081147,9.135027258816024,9.051693221452055,9.011958750441812,9.089133515698462,9.136172668505766,9.294353745465129,9.314416587316046,9.251354535580768,9.217041437133092,9.175223644051735,9.099681043692831,8.920868846890396,8.926701436156943,8.891505338437604,8.871655361189967,8.976768038900882,8.944255406725457,9.03123400593215,8.98972494378786,9.11839253539908,9.101052191915903,9.104235343352311,9.225356882403185,9.263092848804455,9.248409403464,9.311791949281373,9.309430916909607,9.264198166426944,9.212251633522522,9.23073550250333,9.296221584733974,9.281482335347524,9.262036768626764,9.255759939700454,9.234685206862347,9.214412479131413,9.269326266765116,9.221794080342002,9.297656565431188,9.275018365332128,9.123811970126042,9.20340623474897,9.236149008064588,9.188487175527563,9.081537234248714,9.111480061055147,9.117637084637897,9.206279485904949,9.208351407460336,9.211788079774793,9.173003394345262,9.178041833628452,9.221347691516392,9.199084730154029,9.228277676378184,9.174210622408877,9.241274183720341,9.272692950749107,9.280863045971149,9.25468774874722,9.31448182381929,9.219553200683784,9.213592974346096,9.297520724712715,9.28487882862948,9.357822715814194,9.296853733240706,9.264737013705734,9.26413903029734,9.316240656850118,9.315659261564242,9.31893920219734,9.298247380368114,9.304860800896932,9.258330726064433,9.267467740878288,9.270820510789012,9.249689734281747,9.230598983031868,9.354683065525899,9.343256611005533,9.353340307362792,9.382284311836834,9.38181155223579,9.416641815472914,9.362723131173222,9.377209071067604,9.439441377010889,9.417962371261657,9.419582557255719,9.359927948390842,9.379066204803696,9.334714869253975,9.385068678545219,9.462418839235875,9.413684401485531,9.382146948461562,9.402612447268769,9.416743148241203,9.441075537872932,9.433051918036979,9.455960347265792,9.478441802347035,9.475135837044954,9.451997288378253,9.470042809893982,9.455954447089248,9.422563643393481,9.459091742353241,9.447134697944291,9.468417371914512,9.495712583710887,9.521702190782177,9.530623275947224,9.568636881344618,9.552067635325853,9.532116563223815,9.516015517762638,9.495891278039236,9.504555428448072,9.560134110548603,9.655087121210329,9.678428347912375,9.67994850693573,9.628525232109162,9.643580900337312,9.637677188611486,9.618108707837946,9.573264711627834,9.520612213180623,9.526165731724339,9.505028167178395,9.485882215395694,9.5423344894728,9.533605193263378,9.516783673354333,9.563866720165587,9.518093384085834,9.430590087671495,9.480536123449488,9.407220943254575,9.412802302127835,9.423429027246863,9.388865824427521,9.426371764127527,9.45956636869708,9.47609558433543,9.4916922245866,9.59522963787801,9.535696338238324,9.562728305661823,9.65336321389683,9.660022252360584,9.629163748163556,9.67046414843436,9.668938257634203,9.733104245608331,9.795622498466921,9.826996764990302,9.795025728152646,9.808412609238673
80
Frax
80 FRAX
Frax
$1.0
+0.05%
$668.3 million
0.999351800280795,0.9988620295062537,0.9975939039823728,0.9965964439270197,0.998498492398544,0.9987380212293562,0.9974713749406832,0.9981303754162478,0.998641554848215,0.9979824025069046,0.998725489376628,0.9989318053517745,0.9975567131303976,0.9983936504041783,0.9983721058844258,0.9987320035102532,0.9986529495665574,0.9988660697111147,0.9981814828042477,0.9990864321825825,1.000218291539482,0.9977310237676442,0.9978972997265556,0.9986158017292341,0.9986682394864425,0.9987640898563397,0.9983732228175606,0.9975131310720087,0.9979263157320712,0.9989180174158565,0.9985706354703388,0.9986697421091165,0.9992913089614038,0.9987504418155866,0.9994619835859097,0.9962579192929261,0.998094555347893,0.9985380635997135,0.9980007723718736,0.999028217642583,0.9993226916931188,0.9982110654136884,0.9990640633730266,0.999507140453095,1.0000166598897402,0.9992990901206557,1.000307781702552,0.9986487729986276,0.9992876435614692,0.9985313812392027,0.9994323293149994,0.9985173678843506,1.0002443713972151,0.998647295812901,0.9990726933762527,0.9997135223578244,0.9989627912861289,0.9986449474742921,0.9984584059626888,0.9984323313792532,0.99814017727122,0.9987070302374532,0.9987107004281006,0.9999036144457963,0.9982417470004948,0.9981717764236481,0.9983146690048187,0.9982480452402487,0.9982163417885639,0.9987698094256141,0.9983810543312055,0.9979704960702416,0.9988039275122871,0.9982836886812992,0.9981829518314491,0.999137472503721,0.9994871705846058,0.9992967956610586,0.9987585785005677,0.9989684711322285,0.9989516579447553,0.9997258419897305,0.9988515754829134,0.9989472405481143,0.999581366853314,0.999540552125227,1.0003402141664133,0.9989426476537139,0.9992214311359375,0.9986121558884105,0.9988584729089476,0.9996887515685885,0.9988942002169184,0.9983964791816534,0.9992247939184724,0.9989764434897265,0.998430811019777,0.9980915422952754,0.9989738924342135,0.999990950087721,0.9979395717226227,1.0004787507767918,0.9990437513831031,0.9989364173987224,0.9988729463041005,0.9986821344039263,0.9985504426424359,0.998401517293094,0.99860169944867,0.9992634639774297,0.9992745408992542,0.9990576158626857,0.9992650931215518,0.9997282757928251,0.9987910888671394,0.9989759291454237,0.9989862720566572,1.0000648649657178,0.9983514637987676,0.9998281905673913,1.0000476752813952,0.9985323199881776,0.9984689522320114,0.9981053840934226,0.9986290838311292,0.9984520404587993,0.9984745915140005,0.998787611168148,0.999800702181077,0.9992464533636556,1.000020203844665,0.9989578597785317,0.9999473857435713,0.9995975867086013,0.9994697784842933,0.9987988527365219,0.9993144137045519,0.9988511023338693,0.9989686042378515,0.9987810756878166,0.999003689994262,0.9984665730337465,0.9983035761512368,0.9987498327842703,0.9987150255061373,0.9987665086523141,1.0002335333653671,0.998290649498179,0.999772622717444,0.9978827214417468,0.9989343506507359,0.9986840489908675,0.9986133167440532,0.9980131854049572,0.9996804253754308,0.9985484239996955,0.9985600047879556,0.9989085947436129,0.999250945578089,0.9994455362696418,0.9987141750396278,0.9987703155070187,0.9990737596872779,0.9981878397194186,0.9992229856287078,1.0004804648323244,0.9978252577590958,0.9990701262678923
17
Dai
17 DAI
Dai
$1.0
+0.12%
$5.4 billion
0.9991796457049594,0.9988792833082781,0.997079399567397,0.9960496394955987,0.9965500921038318,0.9975741499457005,0.9965159094672876,0.9969042299434996,0.9974067949094307,0.9972577931259149,0.9973700737360056,0.9978725634717541,0.9966348876960283,0.9976094408163418,0.9975078656322789,0.9982767828256248,0.9978912648748781,0.9972387296687457,0.9981279062148273,0.9987190039226582,0.9987267899685721,0.9971250738310022,0.9971615367585767,0.9969710432628364,0.9974737592711483,0.997243579387292,0.9977214090693449,0.9970892774930604,0.9979376727403844,0.9980322346493311,0.9968909881114896,0.9979651888577412,0.9978939577629299,0.9984719057377434,0.9985670904489172,0.9974428148158767,0.9985239222029968,0.9987844373152497,0.9977560770717246,0.9982347474145187,0.9978283236032951,0.997831285628665,0.997972360865133,0.9978794214731582,0.9971823630821799,0.999152460912947,0.9974954939040137,0.9972378942711889,0.9966366460157855,0.9961837891704186,0.9957822518030426,0.9965308201223337,0.9975630534872125,0.9972645811470621,0.9980128227976476,1.0000001195620438,0.9993574150600186,0.9971874032293636,0.9978212248233285,0.9974798949034301,0.9973052311444655,0.9975305081009531,0.997143099927794,0.9975200304353296,0.9977604394643556,0.9978131883453448,0.9971699986106559,0.9978841278211983,0.9968300120284294,0.9979268638310796,0.9970357096994045,0.9971761248872403,0.9974480665754336,0.9979222360731707,0.9972260241930415,0.9978479658539389,0.9969264089613138,0.9981906187259121,0.9990275030091612,0.9986279313339734,0.9990633435009089,0.9999282107236798,0.9992861174400226,0.9994215027159333,1.0000827477039425,1.0000357160055027,1.0003312267420912,0.9995263032663688,0.9993953415058038,0.9989753235700424,0.9992753946024393,0.9997082870420345,0.998899560463283,0.9988090005776719,0.9993240580455478,0.9993062426278921,0.9986167916101226,0.9982712940321702,0.998669816893532,1.0001266004978013,0.9984622203009365,0.999864171464748,0.9988108394052224,0.9990400810575092,0.9990293152527719,0.9989470864973713,0.9991432109934335,0.9986446110332458,0.998790025131266,0.999156427608927,0.9988894433359357,0.9991285357101031,0.9988532818130945,0.9993212780832981,0.9988659065611525,0.9986773950727611,0.9993393527579466,0.9987226204675085,0.9989774574331534,0.9987697905854557,0.9983714071999065,0.9985109160846762,0.9987560491462378,0.9986310732614234,0.9985674065782801,0.9989385200443781,0.998745229573673,0.9985458124623531,0.9988460631859615,0.9986185235676927,0.9986470477627049,0.9990297861839206,0.9993712033423048,0.9991518850853118,0.9988476229484554,0.9977255533560588,0.9989576229982342,0.9991411351997403,0.9992820595317874,0.9987925169464312,0.9988304597343355,0.9986850916217842,0.998648754897314,0.9984340340874225,0.9985562069268614,0.9983662489799763,0.9985958253086109,0.9981935449405532,0.9997389934731984,0.9996028645987323,0.9994504495467849,0.9990662619036619,0.9995334249959245,0.9992662941032453,0.9994716049827669,1.000058351629072,1.0002621879679758,0.9993655086479494,0.9992301678404565,0.999408635743905,0.9997007174083242,0.9988762228623478,0.9995314926888184,0.9990415334201307,0.9989094728390572,0.9997518926027256,0.9986605132834349,0.9988469095294347
24
Stellar
24 XLM
Stellar
$0.121553
+0.13%
$3.4 billion
0.11665170085540864,0.11627303108989506,0.11601334107231222,0.11538328083827813,0.11535377220009048,0.11581392118774894,0.11547051463671434,0.11552073451462642,0.11517115288315669,0.11473554958003299,0.1155728109048898,0.11588252655439882,0.11636871944973304,0.11683646380345579,0.11700418206721082,0.11674312527609046,0.116655073020003,0.11571646456629228,0.11512350089259041,0.1163294160235002,0.11602988203688532,0.11567733453053189,0.1165040775066177,0.11664237100044302,0.11725645015274587,0.1168133967633233,0.11727916478949205,0.11719960420625186,0.11745041235125554,0.11784194109600146,0.11812677777415477,0.11811346790245698,0.11795890022706047,0.11865170908017347,0.11806256055381517,0.11781142102402421,0.11803609759821292,0.11865365899620602,0.11850795822542814,0.11850257899303376,0.11868654963266183,0.11854229612073756,0.11849342446692204,0.1188903481263081,0.11864212648089992,0.11932145918090648,0.11928398629435281,0.11838177283630304,0.11940831352970986,0.1195670665261051,0.11991449971387519,0.118977204414981,0.11844089283403694,0.11832747974893901,0.11914550668260163,0.11928658008192734,0.11898619237256355,0.11863218275766794,0.11826066928826899,0.1182669401418771,0.11839659148373374,0.11907709217947283,0.11860684985640517,0.11904654543973948,0.11902293119626489,0.11878527572470773,0.11871153387476503,0.11880890297412681,0.1189349151568189,0.11839269256148521,0.1185828776389241,0.11855791912478501,0.11955774699927581,0.11943476707448199,0.11895595751337829,0.1188515049858015,0.11892332806045,0.11871607627327468,0.1182912338679171,0.11826046560599197,0.11832333310317306,0.11786177789525981,0.11814131470049956,0.11795364034058818,0.1182263636861972,0.11814745517339934,0.11913450497029596,0.11926932047780515,0.11917946081746385,0.11929558364065032,0.11919943909635605,0.11878662630571642,0.11868032506780439,0.11861679169386513,0.11972158465746455,0.11929439633249081,0.11947226192539949,0.11894878183278669,0.11893561915327748,0.11891200785594462,0.11947198795188621,0.11987962467686411,0.11943056210945655,0.11944567140204228,0.11928744684424253,0.11965410142715636,0.11971682040911058,0.11954749260993616,0.11978771700334799,0.11978297916647625,0.11969306369496614,0.11953945294379356,0.12008847778155957,0.12068231837509008,0.12028370872502497,0.12070232784907231,0.12009535107189938,0.1201678219949161,0.12032977342810318,0.11998764567899416,0.11977937536284447,0.12009199922793089,0.11996496905597422,0.11977909473438607,0.12009461930909626,0.11987840853754425,0.12008989686748163,0.12055458355149529,0.12094940034970626,0.12137553324366858,0.12178434424976951,0.12085006711852082,0.12159955583583626,0.12215800459491509,0.12206055300000847,0.12155090905627543,0.12132632661988481,0.121246780499089,0.12098493329644885,0.12096588792571979,0.1216881938695541,0.12129328703455236,0.12124007199781293,0.12258416722856418,0.12223619573934104,0.12133726067609689,0.12152388199416181,0.12111146327437869,0.12126638135468341,0.12127003687323855,0.12099206065405338,0.12144193025384271,0.12158673929102608,0.12165732383369751,0.12168017528407057,0.12240823915546444,0.12209968296755021,0.12240249270766872,0.12282322109414728,0.12298292676706805,0.12274547072991349,0.1233167098419471,0.12357192376205749,0.12390049325173542,0.12410128425044004,0.12507752917226167,0.12513237098546026,0.1244925391954231
73
WhiteBIT Coin
73 WBT
WhiteBIT Coin
$5.45
+0.23%
$782.9 million
5.410674383907361,5.415570520768158,5.405454084624553,5.400446084641394,5.402704986995047,5.416247974766435,5.405951660168679,5.403396238223482,5.409974831210876,5.396575388688,5.417119963994883,5.421799003458446,5.421080135771577,5.416130761802233,5.413098495449105,5.4142492943574645,5.410830774033401,5.403645415096959,5.404641911323603,5.40645740468535,5.401836447106074,5.402616981609786,5.4001572569682725,5.401421744010251,5.405197782779223,5.393999399975371,5.391738421381736,5.3873749440347245,5.388986455020653,5.401202996131606,5.404422446319748,5.396767158708249,5.404654751924193,5.398847807904409,5.383089180431602,5.378171873133811,5.372404205589901,5.373990727312419,5.381525667122575,5.37290728805295,5.371283748305378,5.371374548449093,5.37875819128525,5.383691227690033,5.387597542315794,5.393632713365571,5.395023124500692,5.368880041134726,5.353754633576213,5.363037040262111,5.358798024673833,5.326726809854278,5.3258493830561715,5.397950748506917,5.387116008874345,5.404755294713906,5.395253026865188,5.390482309130089,5.373859924243849,5.376334248351003,5.384689563610224,5.384223265219405,5.379323151526783,5.3739215080862115,5.3906656307386545,5.381644931002361,5.371946527131173,5.370611264015477,5.363785502311933,5.356503724935761,5.362825392645597,5.358226863512741,5.378288791632843,5.385988028351454,5.3751698296756505,5.369506423291755,5.3665565351629425,5.370413420344631,5.376660573406878,5.367875266848439,5.3655769413092775,5.368667589247132,5.373258276859659,5.376176274087379,5.3758936348429565,5.376250371145676,5.384117355743484,5.382148925972411,5.384956654570714,5.37908264564049,5.400757750075838,5.407354221963068,5.420461617846033,5.418223294078824,5.423810610131001,5.4401255823821035,5.440236744500505,5.434297410379926,5.444595913170069,5.435870057356723,5.440538145195823,5.447225158100956,5.446214263062972,5.451396674140194,5.456603105428759,5.4512190466968,5.447465079404709,5.436680579038345,5.442456631016755,5.442110158710198,5.447063139898649,5.44893050343275,5.447769366565868,5.450932063945331,5.455515166903391,5.444879296902808,5.434772764762059,5.437283353990818,5.438393320589368,5.445509815421157,5.438759578577035,5.439333000434354,5.433901828859479,5.427448787236732,5.429318072333868,5.416115665189542,5.428729637364946,5.439969641592599,5.433897426432653,5.439158596234405,5.442777309018657,5.459482248890074,5.458015338533139,5.459274842532748,5.456151247143951,5.447986672237585,5.45696614947983,5.452001459670024,5.45525404972441,5.456206641118279,5.4480444011253155,5.447963550760569,5.448543001959389,5.450101654946581,5.445999757672268,5.4345401921746666,5.441500467714525,5.427106979301223,5.431358577885941,5.431584521430597,5.437945622985009,5.428920430438236,5.425102287552873,5.436232364101625,5.443157996544134,5.44604036511296,5.442216688706533,5.457086699282834,5.463944717124943,5.4584076622500834,5.462206416331911,5.4641565742337415,5.468578102979749,5.447904090582891,5.450000398447311,5.4676435314855665,5.461176070509495,5.463563196312488
35
Hedera
35 HBAR
Hedera
$0.061747
+0.33%
$2.1 billion
0.060906253195759305,0.06100336641483116,0.06100762502974377,0.06105007784843917,0.06115686729647901,0.06127143587941768,0.06114960585052472,0.06082093847455995,0.06032363048149335,0.060230564007793315,0.06091054932194037,0.060973786580733706,0.06159428286101105,0.061528047608543204,0.061307263743911856,0.06123222156330331,0.0607108903066625,0.060037012002144285,0.05940179930311866,0.0598412823043903,0.05985138280826786,0.059676670349049235,0.05996597966590022,0.05994504400084263,0.06049468839726371,0.06043343065777459,0.060697145136686635,0.060498223544247935,0.060505176211711816,0.0612274585651574,0.06154680998254231,0.06120760831804803,0.061531760450159324,0.0614829169232643,0.061091185952827406,0.06083570224566892,0.06098437356172229,0.0612604210317132,0.06104053038403887,0.06098900039817925,0.06089629922313054,0.060710909317659316,0.060627400921715674,0.06070124076736538,0.060632074392581906,0.06073968062200418,0.0605988596987525,0.06001402101649948,0.06044456391227647,0.06055806992110432,0.060820683750758484,0.060106349314897375,0.060146082274689656,0.05987610868295329,0.06007710473054518,0.06016970487545238,0.060011165954892365,0.05975334154251,0.05988136003813325,0.06005086036586448,0.06000598558580907,0.06083950932481506,0.06004633032701792,0.06034500186697125,0.06059740118597891,0.06046432895008754,0.06036730099284525,0.06047636446783311,0.06024371107558628,0.060041353993929104,0.06016332335533745,0.06028293675087328,0.06043965881983332,0.060279273866052474,0.060037161653658126,0.06004363570737149,0.06017584416186655,0.06047827636533209,0.06030964333592344,0.06006116654471071,0.05988499307442573,0.05996645882672445,0.06006384215761144,0.06010228224309971,0.06012900608138328,0.06004904741966861,0.0606208107121823,0.06056134736489229,0.060439228846315314,0.060455503530235606,0.06033049501279794,0.06058481450293968,0.060329525864638835,0.06020792926789593,0.060764141411785384,0.06076681162142934,0.06053017866607734,0.060444043744313496,0.060539733204478585,0.06032297378132334,0.060659712984985105,0.06123377971111065,0.06106741108823265,0.0611576437711299,0.06133861807032823,0.061092125652518724,0.0610217327650372,0.06058267935171219,0.06075951519446226,0.06080779185519107,0.06096935132753901,0.06086333792853422,0.06095522672231272,0.061910352712762455,0.06175105747228543,0.062018999686603675,0.06183072732813309,0.061877805365425115,0.0617538882233418,0.06188691034615095,0.06179063263732243,0.06166825882581109,0.06180328275923625,0.06128223154685358,0.06130712618071541,0.061160804681655315,0.0614529148197316,0.061693459094519114,0.062027176066028415,0.06227518303745427,0.06236086883872932,0.061965760811717126,0.062368939289078135,0.06225912818127569,0.06228278606017544,0.061776384653870545,0.0616744726159334,0.061684787001416996,0.06165490165997469,0.061658226311570224,0.06171806174596604,0.06184484586690341,0.06231716553443357,0.062247241697884335,0.06195161218928752,0.06157535337036706,0.06177850808403976,0.06159595353038402,0.06152630822375936,0.06166801514719446,0.06139984538817094,0.06172696127782971,0.06161483954864386,0.06157908199283181,0.06175563455626851,0.06244248794182283,0.0622611906129153,0.06250407082534781,0.06304939795088364,0.06293642946386727,0.0629301236312311,0.06323035327431038,0.06301946100880364,0.0633172198685806,0.06333762969735754,0.06419655906451617,0.06364057145470187,0.06384063902430577
15
Polkadot
15 DOT
Polkadot
$5.51
+0.37%
$7.2 billion
5.167272887685028,5.148917285478907,5.135287888903346,5.1019583637364185,5.097053530203021,5.127103848243627,5.105843476258784,5.1057149108058955,5.068738754598309,5.047239219638846,5.101321001762192,5.111954533678549,5.169393544540189,5.171583915668171,5.173332138375645,5.179889775071427,5.163839678223153,5.175335649478227,5.187298437795314,5.187727339872147,5.1589270069878745,5.11901690093573,5.193790734185732,5.155942803385172,5.196998737619431,5.180004418155167,5.221589225807247,5.2034150870871745,5.217037379170456,5.259546725538732,5.272532718145025,5.277180629874331,5.284111393989121,5.303806315120527,5.267868360827029,5.2425257768410924,5.265712898998621,5.297842680941068,5.293348274429019,5.279573994297948,5.276850818920788,5.27020188566195,5.263037990352313,5.2994920016324105,5.283513983084651,5.333463083631663,5.33440054172833,5.306148970965137,5.346167503965008,5.326602731991603,5.299268681600545,5.246683586171643,5.2288897506031,5.207180849432561,5.2255240126364155,5.221534766882759,5.1809920466404735,5.165394748448384,5.1599293896328025,5.162974367952245,5.161319074241663,5.163698996043189,5.1255100203976625,5.146447771958828,5.175963202853511,5.163759865996059,5.155506172242836,5.166968167821513,5.165925660292226,5.148611220255115,5.172765296569644,5.172083239231349,5.201973500847103,5.200313243939294,5.209588592763474,5.244934215868648,5.454231762291063,5.414341761161164,5.4377462249919795,5.449149486280154,5.462785818314676,5.44361415856128,5.490381327306988,5.4794717608216965,5.467275352841163,5.442607810561015,5.464473936117666,5.482266764642425,5.494069667252487,5.499402563498792,5.481022253976891,5.467816032774228,5.458301350168564,5.428508308960812,5.4740010997793815,5.446896005781269,5.451776037976617,5.418724466839898,5.402822668403256,5.419604079890912,5.430424759688078,5.458220438864473,5.439014772682329,5.455168609971825,5.4682629418756585,5.45323940757062,5.459952489104673,5.469777792714361,5.477308052301386,5.48227478978535,5.470715954752112,5.462831902386979,5.482221744431451,5.483141375732035,5.471104436368064,5.497220148757601,5.507491165036308,5.517940145423081,5.516142920896897,5.533650063011577,5.529737028130652,5.53356520461972,5.530228980186879,5.479507235396346,5.484020450949277,5.472076711665955,5.488087981759123,5.518981541927048,5.538458433387903,5.572911494141486,5.597957593351951,5.558270517369358,5.576334019367576,5.582542962826706,5.6005399604061425,5.559858094176113,5.544597822245579,5.533576822037258,5.535954788605122,5.5231309832668565,5.532602918328076,5.518315105634319,5.517748113094205,5.519961984845657,5.493116119747765,5.454519983699727,5.491518334691006,5.453528273317585,5.490198311544358,5.4843140103419925,5.4563643154360495,5.4603056007667465,5.462671230067034,5.486258834332106,5.524650139902379,5.5862005925906795,5.5513910041439924,5.5499518982267935,5.60185336151758,5.605440168173948,5.602221202417833,5.650089022398044,5.617795229273555,5.6818121971412054,5.646064593432805,5.69363615281777,5.694166011124191,5.7127445485765564
28
Ethereum Classic
28 ETC
Ethereum Classic
$19.67
+0.43%
$2.8 billion
18.605275758529405,18.5931657108509,18.499075476201895,18.391785244998147,18.38744806555807,18.509947039842398,18.436517138176438,18.45318055467657,18.29392122189317,18.289991740237106,18.42627831874478,18.47330354179859,18.561484308517795,18.59998669643975,18.513331189031042,18.503710866055943,18.466001944803544,18.38088820026111,18.234621036066056,18.372846861366934,18.35861819573565,18.320842216292615,18.448023902971805,18.484123743060515,18.586664853559984,18.49917487853389,18.616741368216513,18.568711724554042,18.614716060622417,18.91252648795949,18.91099042837017,18.838251217247855,18.916040101502812,18.921146843129534,18.862344067047747,18.766960075566807,18.824919316689442,18.866153296781192,18.861752537085327,18.81620494883866,18.85527733671677,18.837317961335742,18.840954850764085,18.887490723300115,18.888587348930663,18.978441810025302,18.984072667871498,18.790532416831475,18.766192765515815,18.80441100533754,18.794114069277633,18.668393396347753,18.67428079478287,18.63531869363638,18.670495496117617,18.718670782746965,18.75030526081046,18.669522454242863,18.68479280062595,18.722744492584578,18.696533563275537,18.682953460800434,18.60907899003855,18.69461474854503,18.75219019874509,18.705652375503472,18.651843904787807,18.643873632565032,18.60778032612182,18.574768402443706,18.557994344281674,18.54249611807234,18.64971333102431,18.64754546295566,18.588441181113765,18.546704963745622,18.512008200884498,18.56841711078618,18.621603200548005,18.6067272546692,18.599132333036884,18.581966699556293,18.5998652143465,18.57644693705491,18.61719003485357,18.5679062809344,18.822829184695355,18.846074496560746,18.838108570629235,18.89866971420768,18.852192504622394,18.864266965021102,18.886387375846066,18.850478383097148,19.05142357350429,18.94159484352811,18.96461381639825,18.851001273487483,18.869831189836376,18.85928335870604,18.917773766255483,19.05445241796489,18.967249652246508,18.97226303083708,18.98871143839786,18.974663601515118,18.986255051679585,18.935090739805005,18.95155959214868,19.008454314261463,19.04621690441857,19.051890769572623,19.16073843532412,19.145414701843222,19.15821193892202,19.163577295652402,19.166387136514306,19.197837329494305,19.23876058614467,19.198604186547993,19.186805503517608,19.242410677032982,19.229088868764233,19.165557444264923,19.201202767258042,19.181158142299168,19.2386138997285,19.46481085783764,19.533683393094176,19.53902007371963,19.64010888157605,19.548917758619687,19.59098697229501,19.72529286649554,19.915229152601032,19.84104259906355,19.719120378261145,19.69748258275406,19.657369209170074,19.636615730917494,19.71092069198446,19.66172347027733,19.64509274538176,19.695683350977692,19.611258606152084,19.448938956737056,19.622049052837436,19.504211572610377,19.57586868756546,19.542277321165432,19.490803421855357,19.544339215127007,19.584705305873467,19.592973977110276,19.629443739672915,19.952284773912353,19.836300376194924,19.916151530603212,20.29226242484209,20.1505964798685,20.08039204585979,20.165189546876263,20.288208080086093,20.244154821441743,20.215291099128983,20.34049775987895,20.182092084772727,20.303351549684482
23
LEO Token
23 LEO
LEO Token
$3.71
+0.46%
$3.4 billion
4.001556812217868,4.009037690960937,3.9813834431487427,3.973970909956844,3.990366724246006,3.994297319506265,3.9803279456359375,3.9302350065084015,3.902954089986476,3.955288359999752,3.9649013947342966,3.9636839303767015,3.9652530415706972,3.972275081027319,3.9801599069971076,3.9819668613362507,3.9795694273046442,3.977597197420899,3.958936099349638,3.958089157547293,3.9608358040719494,3.912892560809625,3.893129580150622,3.8886691046030855,3.8922693550555625,3.8896584413198716,3.8821803740912877,3.8741481732367222,3.8897141875896506,3.8988222032161466,3.9043443591446585,3.8965998378469764,3.9052376546896626,3.8943829335930493,3.8945610822115544,3.906215267866221,3.9086363540674927,3.910892548720015,3.9246504624565652,3.873926917403873,3.8727723930751803,3.865288193510331,3.867146811703211,3.868211037534847,3.8571943619824274,3.858929088131403,3.856992768520143,3.9011042826902447,3.9074777075272795,3.921224580906085,3.9194193241461477,3.9206176185410224,3.927848631166192,3.9542314182816516,3.9650307185623683,3.971507967871742,3.9723777829494225,3.9763069053009565,3.991924616873197,3.9939167276392897,3.9494199642824963,3.964349543679717,3.96573670537948,3.98906494968739,3.989134911912814,3.9903148343897685,3.9924101127752434,3.9761314048213485,3.987873666415161,3.974351684075642,3.971830711073447,3.966721958832891,3.9860416526548264,3.983340415089241,3.99059791187527,3.9963540025168025,3.993172545864631,3.9834261415567505,3.9849681583049765,3.99513245942491,3.982330406836412,3.9930865287138473,3.9945709932825983,4.000368839891588,3.996621773601754,3.99921971465642,3.9939965077629145,3.9941719019873685,4.000040195125278,3.994796861134934,3.9978352955070364,3.9717701295548493,3.9891401469632166,3.985426334805557,4.003733694534724,3.9928711531480703,3.9933617362900846,3.9955673575816872,3.9925741135787756,3.9944317028785723,3.999361907113362,4.000998174893432,3.999850381945416,3.9969686372660713,3.9946137880723196,3.992175667201916,3.990729683681054,3.9903215875725087,3.9734363607236065,3.983159617507762,3.98452585820889,3.987947693722504,3.9796097100013768,3.984169893742534,3.9779209313443746,3.9793933046004066,3.9835092316539495,3.9830058540235584,3.981228938906603,3.986665045094537,3.979748157623795,3.9819065886360403,3.9827841582493657,3.987430640445881,3.985176898115002,3.9897263492597137,3.9903051578081965,3.988558280966961,3.997705730550633,3.9795995566062774,3.946673840429925,3.915400487979858,3.8903727970319895,3.8647942935948563,3.8687557684352054,3.846912316299667,3.850708312828671,3.8543440779854095,3.8627556308341195,3.86469048584414,3.8564142991176604,3.847499765460997,3.7690316237425114,3.798317720036896,3.7722924800104294,3.748597142804293,3.7670972459723635,3.6912512613947603,3.673943652501591,3.676648768597247,3.6263906847021747,3.626954265302328,3.6454026076427595,3.6279482910219345,3.6311041308906096,3.6790086102833874,3.687302447730598,3.7010182728328482,3.7228546322881324,3.696863758325903,3.7144208647470354,3.720316316631914,3.7214224071021316,3.727852668899449,3.7389798717737035,3.7419959322877383,3.7341023935349917,3.7424284262542624
91
PancakeSwap
91 CAKE
PancakeSwap
$2.38
+0.49%
$608.1 million
2.2692357633891884,2.275600166300919,2.260572209140704,2.1979304482123148,2.17648631653386,2.186603044549811,2.196664918337293,2.187196531522599,2.1663101862884955,2.1476661895044438,2.1769618952427705,2.177598869034058,2.1956364178252583,2.196674369404891,2.177277243285803,2.1775469871140625,2.1843309368432218,2.1709358228737208,2.146016500429658,2.1610992680036936,2.1595109644784753,2.1617507127127413,2.1910614504281547,2.1879916069578895,2.234292908468188,2.2287770672830556,2.244649089741853,2.2497421925930525,2.258321542715588,2.2758356530623307,2.268841787421253,2.251038239956733,2.257117916091166,2.2577595246020183,2.247513849784775,2.237412894444521,2.242202237450619,2.255907677289803,2.2418932417535924,2.229833880842339,2.2393226548286083,2.255514751249508,2.254269635923833,2.2597580283285046,2.2425727106485467,2.254281713214525,2.2442492648147367,2.2131261819812886,2.227124917659237,2.220240607191045,2.213109006221493,2.1989104384406457,2.2010565164652522,2.213665466011466,2.2253063734736043,2.213429542499616,2.203785513781217,2.200773358332074,2.20522789221358,2.210741231805308,2.2134472652379404,2.2392529306376865,2.2378947099481183,2.2479946525626713,2.2545388357886793,2.2477877470540863,2.2444108959127798,2.2544246487622823,2.254767309828105,2.2428760056413006,2.271725699800441,2.290562286134154,2.2856383636546567,2.2766514211958726,2.267995344090095,2.2776863832849408,2.263257225217858,2.2779145902112665,2.2779523838070834,2.273237079959781,2.2757216798627646,2.270384913826185,2.2776317151431087,2.277604224142457,2.2816783162896703,2.275466467208718,2.3062118809105274,2.3168946724458306,2.326111635239686,2.3253139700984558,2.3180898856259655,2.319891630840308,2.318382265129741,2.306261668052513,2.327812183321126,2.3297370860978517,2.3190068402867787,2.3039649399853137,2.3183790822192045,2.320378633558414,2.326582409253536,2.3419791375300583,2.332768948750373,2.331738781772754,2.3391608953074807,2.3424171074198052,2.339045545407507,2.3288949925333684,2.3379773923358416,2.33611470791258,2.3285704475996907,2.3291645297136214,2.3428488005423835,2.3444105059805875,2.3381190721339973,2.339252130808784,2.3327004443770476,2.320685230876419,2.3230982989064604,2.3205794055405073,2.3092157915616163,2.312025898111063,2.324482651553951,2.310748760655761,2.309920757237866,2.3134989304270444,2.318729012882039,2.326324448798151,2.341717786655093,2.3682848029398884,2.3720133515691306,2.3562024697719646,2.3719065783548112,2.382480547859749,2.385597769025042,2.3743363349278552,2.3611408549409716,2.3558149377120854,2.351108691428414,2.345241452638781,2.3611761839973058,2.3534630335646356,2.356117222932245,2.3531698868753264,2.3375302324972345,2.3459297647962467,2.4027480673672152,2.3635303157024348,2.360471649510435,2.356010212547336,2.3515041042803584,2.35077664776779,2.3466179007456263,2.3425544626163175,2.3528594378450656,2.364706732667766,2.3536974409937024,2.3630608266630655,2.373183414379868,2.3768934452683466,2.383305095433587,2.3903882436926325,2.3873335029962126,2.3981120930411115,2.396155427798976,2.4063872699424382,2.438266093187334,2.4340606670259834
32
Filecoin
32 FIL
Filecoin
$4.61
+0.55%
$2.2 billion
4.492297941914399,4.496172578357631,4.475945136691868,4.440103010082539,4.491008776350852,4.518705598290196,4.526636724992492,4.504555992317426,4.471679091376658,4.460386031146608,4.510696963175846,4.495547013654506,4.542359069963041,4.566372632945863,4.537082294255282,4.5305290763168715,4.509460709637893,4.4758792537925975,4.422305548219787,4.4544325572931225,4.402959791470656,4.3822857132692565,4.428421849640929,4.435312096620609,4.453358211649298,4.448012711792047,4.492268920130194,4.4797586196158266,4.49494796433807,4.547703607887611,4.572233636167867,4.533329529315336,4.574283942329454,4.571474898676108,4.5392226666939735,4.508060183838284,4.52856600087893,4.543385063077332,4.529493173844324,4.522320375844637,4.527472697367803,4.52341694294913,4.532364803800835,4.583509022519111,4.559800099513396,4.584742032529823,4.571042690645506,4.508153287141146,4.5261724848653495,4.5083076548357015,4.500240366225772,4.457480633101357,4.448860160356321,4.4289540372890945,4.450444137598665,4.457980679993068,4.440874374834488,4.425487833330012,4.4279354205598045,4.438438589454278,4.430304395865361,4.434457653672339,4.386711423114227,4.415390194399595,4.433648956028015,4.412268660829801,4.4104469704288265,4.414599314370982,4.396177526154106,4.387996338290035,4.375884982710441,4.380279523061254,4.393481850470387,4.395441449952784,4.386393440202523,4.354112919385028,4.3597509641054115,4.369165356599603,4.377935405257052,4.38255187460959,4.383291305591834,4.372707096978817,4.388846460394517,4.376529265949536,4.378982279560084,4.361068215056832,4.422264780030715,4.432711587750055,4.4367423068988465,4.439848355812948,4.433132351635989,4.435689114205581,4.435162109367426,4.451043673150544,4.491350742227831,4.488495285069779,4.48738586330736,4.502501553373697,4.4975532200450195,4.481099504740604,4.488277108102912,4.508255819459526,4.4753321050404615,4.4997171999397905,4.516679310924271,4.50835989908406,4.514041314191699,4.498589219628012,4.49927856017449,4.523678927650356,4.5401187765416955,4.515512950060404,4.523425176101332,4.525792595262685,4.531363384110951,4.535153468815321,4.553953422170912,4.548001805536386,4.569648619114525,4.549085555012364,4.5434201891046015,4.567351643459165,4.584025685283382,4.555697299020554,4.583204588208234,4.5657376295650085,4.590002072824794,4.6118327710666644,4.6473751451614715,4.67139260484235,4.708403415184189,4.663572342913811,4.670295535678376,4.694961673427654,4.692087279743846,4.650429778179669,4.631507378512643,4.623129657005103,4.629918768453175,4.606670449597428,4.6263718735903945,4.626625915901074,4.636475433510564,4.626296902694286,4.594148124155155,4.5807143128377605,4.59589586743748,4.576130274947775,4.588647938076436,4.59716434087229,4.574057339086502,4.512465987652755,4.494664820792167,4.525064837472203,4.544893356029261,4.6119654900211975,4.576312778613806,4.6144281030993675,4.6611734446576305,4.684166695498089,4.660942960785841,4.691129433080511,4.708529080772398,4.751919189913994,4.739457308095132,4.7898451778096875,4.8338789668267745,4.830832936305324
21
Uniswap
21 UNI
Uniswap
$6.04
+0.63%
$4.5 billion
6.196591523965943,6.066821044656829,6.092717354854924,6.126225966694671,6.182947637443344,6.132576170746456,6.119999390231086,6.084627204177895,6.058109836614022,6.066112006045898,6.18157601686862,6.201374566338062,6.2928440095208416,6.300949761035082,6.314301264797346,6.446953464147228,6.5045260365627815,6.42403121363757,6.2262466433007875,6.2482872953380015,6.197512550547438,6.148193784689716,6.183428376641289,6.134478107965379,6.151450616842969,6.1576474395419245,6.25055681111602,6.217657918146033,6.230453871639099,6.260715774656044,6.254554388112482,6.178111466882004,6.18496571054474,6.180169470907655,6.144928058806719,6.1058290633221155,6.157620392477742,6.243910677734782,6.273008912385428,6.268217299702892,6.309013167855518,6.320448584992713,6.320265148233582,6.29730759238266,6.301346818375714,6.320234337060861,6.281848859110165,6.270379639873326,6.297762808511685,6.2665913200818615,6.176760488934944,6.095915172983476,6.103111420354537,6.023820320329197,6.057248500802359,6.079365787581623,6.076208956041223,6.025272988567187,6.013433852279724,6.023697363805546,6.007078066351634,6.027141593572753,5.96545391907025,5.933481423780735,5.9989010204859285,5.956064856872262,5.923358329822189,5.900750819851311,5.943813421832939,5.912950841508475,5.904798226488234,5.894060166376895,5.923051583115126,5.9138865908241485,5.937863000670148,5.917782474225671,5.944082437195282,5.926539187864029,5.911622011691811,5.913031037578064,5.9254151022131945,5.922938534546942,5.9247402915957394,5.9253931526244275,5.9539004042740675,5.978866066705334,6.0453434053182145,6.045746184402612,6.031707526128155,5.997064698658396,6.007893520228942,6.033367429553184,6.006067879987358,6.015393791297001,6.0797861591066535,6.073342379884283,6.083533605887419,6.044418955485178,6.025790082954156,5.992711019525331,6.0067090791050015,6.063065853835796,6.033041776638517,6.021027540127341,6.040625157851118,6.052814766638979,6.040538327649203,6.030342853466738,6.0122156028981735,6.035882459011497,6.091827227547901,6.098260755950438,6.086245703024882,6.095233487159396,6.074106461635493,6.059148216554846,6.060926015743896,6.0751984451922745,6.114968912943166,6.124578329962711,6.138753034618135,6.135290424856063,6.1264883176606695,6.068301202551312,6.050374469214045,6.014053522389887,6.043991151698342,6.143181796253213,6.142079633295034,6.163565433502779,6.1758549757453505,6.120051007141672,6.16638346580639,6.167156924030696,6.160023241580251,6.17672066052644,6.1492380310048995,6.126944282905655,6.112118330484097,6.098472746545316,6.146400350581918,6.153926393396645,6.227333746008402,6.214921983159496,6.1754745789182754,6.100849251289676,6.118878589644081,6.065356860764389,5.998188538453209,6.036865533788794,6.038426487673333,6.021095387027831,5.997265928461701,6.013282276055343,6.005549811370732,6.106704609239903,6.059297298088697,6.102189040880562,6.15717848051416,6.129534874402967,6.149526029443133,6.167073938448872,6.148076074362345,6.221728044017156,6.17148026390605,6.222896963449385,6.189298966525732,6.175445316520636
25
Kaspa
25 KAS
Kaspa
$0.14042
+0.75%
$3.0 billion
0.12591411037757888,0.12659270846988946,0.12626061098939514,0.12277230810907099,0.12432763190682954,0.12545224104423194,0.12514129995513879,0.1249476173565371,0.1234185122910956,0.1223033367420722,0.12322671792497567,0.12372376428073134,0.12822545280307773,0.12900690760464065,0.12828373034636165,0.12748247081759373,0.12765997722981837,0.12576505174764507,0.12373227920165969,0.12406076354768422,0.12362524036556273,0.12555373857593102,0.12695182008743852,0.12714018207403238,0.12900554508393372,0.1295740251935426,0.13335578943370116,0.1320024497123029,0.13216676609797753,0.13383167584631223,0.13487898737491544,0.13425579326600132,0.13452255409580122,0.13315295663663607,0.13191375999411545,0.13191133855579842,0.13222552890861206,0.13361247232691587,0.1336196737901069,0.13318553968113211,0.13351240712300805,0.13210238249178582,0.13226780759445686,0.13306580386763345,0.1325663529169857,0.1334676306044217,0.13430364222563157,0.1324599802276022,0.1338041340604131,0.13239508522853136,0.13170084578073848,0.12988591895129645,0.12902654061764285,0.1294662759320647,0.1297098455270495,0.12899311871938565,0.12907863836416095,0.12811000495319164,0.12795441125261647,0.12913828820593073,0.12851834756170508,0.12871532520217688,0.12751042077146946,0.12841673376046114,0.1298057787173996,0.12962844490048284,0.13072047687569044,0.13016415373451154,0.12991353849747586,0.1292466994840171,0.12932022507875232,0.12930014895094896,0.1287790869915311,0.12941108045695224,0.1286506714683569,0.1280055854700445,0.12739371945851533,0.12797063297031686,0.12843651240218956,0.12816948140181586,0.12838622984818776,0.1281058351293947,0.12837602479628654,0.12711486180806245,0.1282332441732892,0.1285359813144096,0.1297024754644457,0.13148722386272396,0.13151800184394405,0.1311022786724676,0.1303755126254562,0.12989673485162204,0.13059012644769644,0.1301659573171764,0.131531142893998,0.13301311459295506,0.1361318906231409,0.13336831671969898,0.1353089278500816,0.13612094842320838,0.1352732409613716,0.13585780158894162,0.13659125543373069,0.1369904257831599,0.13878409078491447,0.13939745839536094,0.14003502245742608,0.13823158739095154,0.13812628580151826,0.13956188741826372,0.13996488282144376,0.13972202796707148,0.13899216927854346,0.13763010989291266,0.13730587557459553,0.13755820579921801,0.13866805015451172,0.1386290200622803,0.13905760261625666,0.13895857195868724,0.1376775690150266,0.13729023449594316,0.1375175442608488,0.13517661445995272,0.13635798613626876,0.13571154081310033,0.1358527469390172,0.13649616400643141,0.1389170578186266,0.13898501348307085,0.13891265650568058,0.13760531385162367,0.13717882394707048,0.13866800610659652,0.1394216183452302,0.1387335676300756,0.1391187514630593,0.1387789087776253,0.13974245618222308,0.1415513907969101,0.14179386253916235,0.14147301473843474,0.1409100681136231,0.1394698076790876,0.13883271869272176,0.13788014892731892,0.13858470358110345,0.13860686657447266,0.13926465583208594,0.13856674370448901,0.13753006673846016,0.13748815630487393,0.13743040631737014,0.1386779074017717,0.14024142652726435,0.14012310765927366,0.14016092888480913,0.14154172198621334,0.14219660373882112,0.14070346065781553,0.14454573431744502,0.14508215360145102,0.14484211622888216,0.14456781628906373,0.14549782091845406,0.1498824345102827,0.1484662098389912,0.15002079463139084
77
Bitget Token
77 BGB
Bitget Token
$0.520238
+1.14%
$727.3 million
0.5397005716730965,0.539451906079804,0.5384164318320906,0.5380244068732423,0.537975174168704,0.5377603459130703,0.538351113751614,0.5380132212069552,0.5381472554055501,0.5375571535466803,0.5375194254939696,0.5375502963390744,0.532950297473523,0.5323688042563695,0.5334912830306071,0.5340152620850402,0.5346890094431123,0.5355346172849675,0.5353999008573536,0.5333949790523368,0.5222809216194964,0.522681728849872,0.5246580167992834,0.5281699659063982,0.5337419696442268,0.5365643373173913,0.5401796819628503,0.5419045760384816,0.5406604820733096,0.5391008078101646,0.5440458219011779,0.5464475204949376,0.5468367123145135,0.5458680182900931,0.5442825053920509,0.5460229601940435,0.5459150639791236,0.5483500672474261,0.5486311357538477,0.5488978702751754,0.549356168138458,0.5498384843883749,0.5501097120199369,0.5484480937896336,0.5461673186457836,0.5467749818972496,0.5447121989081921,0.5422730833959296,0.5470066597822953,0.5456399244717459,0.5442647924031744,0.5448470284281878,0.5451113512001641,0.5454348871147177,0.5365593822437891,0.5400663287755378,0.5419862454213957,0.542889185002544,0.5418551441153047,0.5405078379717618,0.5399864941805551,0.5396664214183622,0.5387082028992429,0.5380574168117624,0.5374439239395765,0.5373293584524854,0.5371015991896746,0.5364635729302694,0.5355855504809274,0.5359219474353937,0.5362704957813735,0.5370640103732253,0.5372577711602855,0.5375940155029717,0.5373933447869295,0.5366557019023223,0.5371562988919262,0.5373662789626478,0.5382553546476709,0.5387721950778442,0.5395757511486269,0.539524280517533,0.5398444068022772,0.5397430668589343,0.5394784474406711,0.5393557112431561,0.5389388256749654,0.5387721589246768,0.5386597399614578,0.5382977545480168,0.537854243787504,0.5375875926594165,0.5368178164904199,0.5361735560891486,0.5363323787978033,0.5356366600515232,0.5324537941385511,0.5326879687421175,0.5335431812201733,0.534453288042323,0.5340315066718622,0.5352919135421081,0.5350630950173533,0.5348431211341131,0.5342603370189978,0.5348669678273803,0.5341970211001991,0.5348365688037261,0.5347475353457471,0.5343137006022878,0.5350804623403673,0.53545595902458,0.5351512806846569,0.5355963517154764,0.5354703132388858,0.5360522019270396,0.5368659213948707,0.536384827255089,0.5366914746899485,0.5367862294962586,0.5335551639218628,0.5261696854400583,0.5086645611742115,0.5212362755150569,0.5055331162768608,0.5038812979813451,0.500831226577907,0.5037081246660465,0.5101876807808624,0.5101279725318052,0.5117053270145611,0.5096161636246489,0.5168166735810029,0.5178971598584867,0.5152573585629269,0.5121281378748008,0.5132949365724822,0.5166761206538697,0.5163229898053536,0.5180405978226199,0.5181293064689294,0.5167469398497729,0.514516117428497,0.5124867775371245,0.5131679817676245,0.5157359643215681,0.5162901437014145,0.5169046919497091,0.5137758623963162,0.5156108227680792,0.5165555650254826,0.5177772324458272,0.5180787716454391,0.5168304638232369,0.5185914389449633,0.5200309661592574,0.52233217395988,0.5223103036776603,0.5206289370015936,0.5214889255645709,0.5224171228792638,0.5228086921649315,0.5232917181803316,0.5238107830746844,0.5247777064772442,0.5246209260952219,0.5240362206433143,0.5245085170953191
4
BNB
4 BNB
BNB
$229.94
+1.14%
$35.1 billion
226.3739031683103,227.07052220535456,226.34148438018536,225.14171377072762,224.871330647297,226.860847499082,225.85235740341102,225.86779639455168,224.59777870337012,223.77721515622665,225.94204028204535,226.3665727604939,227.47544482583783,227.86603391801023,226.8732989385624,226.85734815078845,226.67767355806427,225.7316049894352,224.62873042700633,226.10094534320493,225.8538761719693,225.77209036380194,227.54175103891723,227.64811271228112,229.08529342984738,228.36433986850915,230.04532662873498,229.57469862831232,229.80668825807052,231.11080089146435,231.33506271888828,230.18846168218394,231.0618713569459,231.14636092825725,230.16549211533678,229.185384135794,229.52752578033886,230.1954889456901,230.07852121795355,229.69174288907095,229.4017849989599,229.98548279496083,229.67787805768566,230.4837504554286,229.83628922752396,231.1060285990757,230.85546504333502,228.49542172100698,229.49626435764296,229.19511499697828,228.46320620028956,227.31829944036133,227.73556366957024,226.8830386654274,227.66813902515602,227.6812436674559,227.17428779813113,226.89173049357382,226.9777840655866,227.39182004412544,227.0791355736287,227.4549814586455,226.73113638222904,227.63644756066313,228.90182472656932,228.6109422097393,228.04664495931357,228.0800538030973,227.67813730897387,227.31837978420094,227.45124317763967,227.7692988829823,228.75214555776557,228.62921811586153,228.04165501381564,227.7604996428684,226.30285378828333,227.07886679138133,227.46846162736398,227.2618418916884,227.45901702413167,227.50983916281143,227.68302855627894,227.68446721611892,227.6025546782398,227.48537347178592,228.47711281767556,228.97683966927082,229.1991433596031,229.78126503176708,229.25421238863754,228.60072444083227,228.67220371278944,228.53662297737347,229.86343512492698,228.78346434797228,228.77140340900561,227.91741476300166,228.04227830463353,228.19845979796364,228.4157992217367,228.79715462426148,228.18773164599264,228.21559538319937,228.83854967521884,228.8487320213077,228.83008849999572,228.2954140110819,228.45099800633835,228.4261571643498,228.4449254579226,229.2473417871363,229.66719457043374,229.19568206078657,228.9539969609722,229.27314530842105,228.76112932936698,228.45270168597594,228.6704075239398,227.83238876093964,227.34673283566025,227.6682493539052,227.97811742712906,227.05731143218634,227.12792839286368,227.31605766272068,228.22166801500015,228.57464509374893,229.00144322091884,229.809697685169,230.21877464851445,228.86093583967656,229.2586524423362,231.0126196382833,229.86197307143388,229.56076807696022,228.5336691436609,227.8238691759946,227.65552181935186,227.6562612510174,228.07264532599896,227.8317361629347,228.72777547812888,229.0814512675908,227.95241236394023,226.93770071227584,228.22690987268524,226.82104855912297,227.20153171068736,226.99917509293755,226.4815745661174,226.7609748902399,227.23103628525107,226.6184562782089,227.17979471990927,228.9119595352459,228.14943304889522,229.57226511754354,229.49650600354465,229.5733273660955,228.89321475682254,229.2236467960282,228.9893905367193,233.16453204206013,231.9512480835863,233.43951508824867,235.5701666691262,235.026225223487
18
Litecoin
18 LTC
Litecoin
$72.67
+1.32%
$5.3 billion
68.78653912621327,69.0166388225779,68.72901809586251,68.4241773113066,68.54892722267081,68.80597924087812,68.66230699469403,68.66229573841646,68.3967233975666,68.27955292031763,68.77768494630149,68.9540610774453,69.19949897565556,69.32770860923793,69.014275776717,68.92264020059572,68.779744615029,68.64846704441196,68.11384213625202,68.20354134237054,68.2360398052538,68.15015780116869,68.99644365300132,68.86341884676042,69.2118645670328,68.95131042341137,69.20180629678434,68.98345332681211,69.04161234523357,69.90032975727978,70.0499047216545,69.79177374636636,70.03274116104392,70.01556639324863,69.77696858583576,69.45583482434198,69.7373348772548,69.92973665575865,69.91518035073221,69.75468894949827,69.697858726455,69.71664619771246,69.76531729290208,70.06453467702666,70.01732140608202,70.33209273475859,70.25911762280272,69.47546572285366,69.89463019379923,69.81225914605636,69.83869081917159,69.61295607473014,69.65137071848963,69.48646984900385,69.87904162323021,69.91689749672847,69.72893022756593,69.58329085974876,69.85863145152175,69.95157940671515,69.91133528490234,70.11052991747495,69.62885425735142,69.9685038707675,70.05564967331232,69.8004459821283,69.71615902974985,69.95170578525986,69.72640180721336,69.41873778951206,69.47934862378526,69.520028081806,69.61465547409118,69.670782327873,69.39826892143142,69.31674741005233,69.1975136377985,69.34500500200306,69.50674588014112,69.42943107170049,69.38060384593786,69.32882872927615,69.43770867441859,69.45873016921048,69.42175488866778,69.29194176308867,69.99382012603057,70.10302969224584,70.08739800874146,70.37069605421343,70.16485585281528,70.29064161700177,70.40553729717664,70.35469896272254,71.3167068933249,71.0763591432759,71.00525789882734,70.9083227500679,71.62070635121775,71.40060929049248,71.40470438124359,72.2129321957472,72.02130114812012,71.70294008655239,71.74062889298025,71.65984093702218,71.6750693134323,71.43843329313303,71.54177398728469,71.56773324103942,71.7187010784165,71.83668383385617,71.99555800797118,71.86095401022119,71.98776085741632,72.04662588831293,71.99847725050084,71.8405179048225,71.9868438509018,71.84527521056272,71.69396539176492,71.63768559336953,71.72130328359357,71.49198790748818,71.90368626336966,71.58484238352696,71.72438605517404,71.885577763803,72.25755302840722,72.43770667066181,72.73422838147908,72.17991969617273,72.27661454778801,72.68449613747282,72.5781233247625,72.26935160027863,71.8969271140366,71.77124489567034,71.76348826726326,71.78606165597036,72.02380788018088,71.88397273313723,71.85171578407113,72.34377965926657,72.2651036765157,71.64222653461425,71.98691061420107,71.48649403287844,71.73882391362014,71.75337123430253,71.51700058462467,71.604621354864,71.64426604752741,71.71710182946335,71.87699064987379,72.54816421064588,72.30579825707336,72.70951090545098,74.1944003049366,73.9125681848896,73.8092741171065,74.04262965537468,74.04146596674464,73.8953385265679,73.54343039789708,74.1768374511093,74.73718816568949,74.84461918559374
84
Klaytn
84 KLAY
Klaytn
$0.198432
+1.37%
$647.6 million
0.19882966443134037,0.1985384080989042,0.19774627561658628,0.19750321843719795,0.20115728552800904,0.20510217060479732,0.2027940171967723,0.20078418005211232,0.19946528101119265,0.1983006331343212,0.20114978711237985,0.20074553356463695,0.2030222962530047,0.2034764346614698,0.20078718084545916,0.20232639087261448,0.20017207519720046,0.19906395137878793,0.1952337252484764,0.19435393509258297,0.19446297452142441,0.19539972470799483,0.1961277200301001,0.19589747526556014,0.19765472729692873,0.19887429704720222,0.20007216435793018,0.1999856967764623,0.19973938388535462,0.2015512918597896,0.20292929504133692,0.20167455474160162,0.20412826805232226,0.20355847171710922,0.20214126866991597,0.20063073331126477,0.2005011104959775,0.2024531492766898,0.20071769802405745,0.20084219564881287,0.20091310591211242,0.20088403055543677,0.19981026425557727,0.2013035877484779,0.19971815261623765,0.20035324232958818,0.20033033633529682,0.1964522851694249,0.1984026299638245,0.1968887907795576,0.19638862820148367,0.19624465339652444,0.19733910484622477,0.19622183753548653,0.19689468336895638,0.19666473178696048,0.19588538157083543,0.19454289000002536,0.1941426092359573,0.1935967734690335,0.1930932539241761,0.1936960085453016,0.19013968393310204,0.18864301314715012,0.19000312159662486,0.1888391624778308,0.18900857019029746,0.1892840045393512,0.18829930842112966,0.18711769402361164,0.18733472319748556,0.18746627640536329,0.1884773575403444,0.1891162619652211,0.1877003782929262,0.1874033231192665,0.18810759839044028,0.18870123179668685,0.18927704859043845,0.18875768016696096,0.18778657237197036,0.18713804017455227,0.1883721691089634,0.18689531205314383,0.18736635541884225,0.18744974690503308,0.1895575629225409,0.18986959784517676,0.19044367152117478,0.19068520901431635,0.18947235160055925,0.189750538986093,0.1893012477216312,0.18923736811742844,0.1906666841188333,0.18900435275776942,0.18913748211186202,0.18860903664603226,0.18936859019067578,0.1880743773396054,0.1888992375763707,0.19006296508312603,0.19015418865394176,0.18977840313974578,0.18900096219157972,0.18954574310516276,0.18994362361086342,0.18960863181581947,0.1904135056947677,0.191672924891541,0.19314964792708086,0.19205678544013133,0.19135358605046196,0.1905646997804432,0.19101885794767912,0.19056625228356996,0.19018566635605003,0.19075529818504897,0.19120400179661207,0.19067246658520837,0.1899157420908129,0.1906633453409549,0.19189837908341334,0.18955913712551783,0.19032916530036045,0.18987967244782836,0.19106298273095815,0.19168138634444623,0.1931146602162519,0.1945313512189414,0.19401246258365312,0.19234357571849417,0.19346333539498256,0.1945832864143962,0.19578016456853778,0.19559921399959784,0.19483203439981045,0.1957920347660332,0.1972262585183326,0.19602442185428035,0.19629140641271628,0.19851620685716606,0.19918000366441008,0.19768988633931972,0.19698280734575757,0.19744795566111206,0.1958357398801855,0.19522782590706286,0.1960540055791336,0.1956268720048018,0.19458885544096835,0.19475528289904728,0.1948690146899994,0.19494889089551107,0.19490392359570044,0.19792528525522118,0.1972870124114096,0.20300934173827603,0.20460287726074947,0.2029288551692764,0.2031148845296695,0.20469956363357356,0.2023659028216932,0.20462437640439074,0.2053731009292827,0.20627576635637704,0.20433908035737122,0.20733586732166764
82
Tokenize Xchange
82 TKX
Tokenize Xchange
$8.12
+1.62%
$649.3 million
7.186792346392998,7.184906009571709,7.167249472603032,7.159027820300861,7.144102939740213,7.146363901609808,7.13031495643118,7.138029789806516,7.077330452474144,7.074201949674602,7.100752139876683,7.111005215845722,7.124982667937784,7.189550526205908,7.185235497958262,7.184356248300697,7.173646625308422,7.1760626083347665,7.082453244712725,7.103614091813692,7.106373486034048,7.0919449182944305,7.101674960847814,7.106762352919271,7.127925216832077,7.114147558191468,7.222853262582491,7.220975677552613,7.221757411372318,7.2548766313812525,7.30541597171934,7.264359921572476,7.27165392724271,7.28045158561359,7.262163564602796,7.26207341540719,7.247406314899638,7.256404906276378,7.2670704381574565,7.254528179415876,7.260769073257793,7.562023500414846,7.564786635041317,7.56881609058888,7.5746817129232245,7.584326670694188,7.587082795996933,7.5893171920968925,7.587423501634014,7.594594321052901,7.590899721173914,7.558019110293569,7.507519912846673,7.4940425294397315,7.48795647099676,7.501489276567129,7.48806838952753,7.483177767870128,7.477993679600349,7.494276091885053,7.482477475445931,7.479195398990262,7.474701252977956,7.500426868723937,7.510424156398424,7.501071553309952,7.493112952022078,7.518145455310359,7.487654259680526,7.4777818627071815,7.486522129579944,7.479568995723357,7.493312317647267,7.498171491196808,7.484704584832882,7.468200023064791,7.464007484874826,7.477290195882067,7.485069854195194,7.485921153371465,7.4815846833744235,7.476123788070212,7.493517614456738,7.494136962670223,7.488658479754309,7.489904073787115,7.538600094324408,7.541252995978358,7.554158879192179,7.568358043737437,7.558255598842195,7.570502077053791,7.728785649182496,7.741783988869507,7.776033342684904,7.748685163241822,7.734703714564148,7.719167630432416,7.679056237560837,7.68530603353818,7.67440605295694,7.713317245819668,7.7093294069347245,7.698886429186007,7.697336442768806,7.703868071484516,7.729298609269464,7.708511265006627,7.709732669769047,7.702195533590065,7.692871683475493,7.683881759039777,7.69315865822001,7.689464978485837,7.686489968126144,7.691411370948042,7.684746475834888,7.685079927982733,7.787723787048762,7.779087986364078,7.777909228756103,7.772065752328688,7.769847641498179,7.784360909623338,7.774234691905487,7.762703630120531,7.769543807060216,7.875709846123623,7.982310991141531,7.9653103644092225,7.973512743147964,7.957183296081815,7.97263886977349,7.967060239527922,7.965543210337989,7.98050946301944,7.972812785091702,7.961869183159089,7.967883327752467,7.953870080382841,7.966710559822547,7.961124739457112,7.969160585384333,8.033391121343941,8.02193982361043,7.982588845652126,8.008349644308932,7.97229190108433,7.990813940384524,7.981273548045421,7.973150492442057,7.973115987933522,7.985504461230123,7.9904980435338375,7.99891003805146,8.036518764458258,8.035206223493613,8.063996144846778,8.056584359169626,8.040704587725628,8.051653167239873,8.197111747215642,8.20091450162925,8.193533108863582,8.186955174530258,8.210323311468157,8.19604195123883,8.209514114080122
71
EOS
71 EOS
EOS
$0.705497
+1.80%
$794.6 million
0.6800619766719289,0.680751220227942,0.6768638878920795,0.6705905141952663,0.6708368648702863,0.6747580273306282,0.6722237455830249,0.673096374749904,0.6664193452944146,0.6641955296862299,0.6700189472864704,0.6712296943970444,0.6754401213722502,0.6768165004390019,0.6738209003655647,0.6725846482347393,0.6716444244022068,0.6671604406465066,0.6602106372595375,0.6641775211731211,0.672035003721125,0.670388896690718,0.6743882815107266,0.6717989979705354,0.6765648865244013,0.6697388686260262,0.6746431351852062,0.672976975987198,0.6740754538690484,0.6797717138790734,0.6811607295383414,0.6802047643170458,0.6833738834914137,0.681530610593,0.6796923138866591,0.6764914062671609,0.6772242939955596,0.6784682274019999,0.6783230403877784,0.677341305480003,0.6773930719057886,0.6778028098685904,0.6775567722266366,0.6826312061521982,0.6805970513183881,0.6859271590717935,0.685291412259436,0.6759230122341273,0.6779040790543173,0.6785932881609621,0.6814179847437649,0.6763429518301125,0.6777742832151782,0.6782628113088659,0.6802660311811775,0.681274603979987,0.6823362033875356,0.6786460444003141,0.6804482106573321,0.6801203938002081,0.678656382353397,0.6812802965401489,0.6774856346024233,0.6796719808884175,0.6808217430159005,0.6772415988753446,0.6766474974750972,0.6763339255956161,0.6729855486616919,0.6730522586345746,0.6731407031720341,0.6739163484378254,0.6785779424462995,0.6785424059973111,0.6755735465738516,0.6743579114601653,0.6745332762856734,0.6763508662194948,0.6786398007016224,0.6777353697295125,0.6779858283557686,0.6771123512726797,0.6802198805457613,0.6772984331711616,0.678762627948595,0.6750048707769094,0.6810886668818489,0.6811983279753746,0.6812465148675751,0.6807568666315355,0.6790137868336288,0.6799784679065817,0.6807116821407169,0.6804473471504859,0.6849269984897437,0.6823714422567247,0.6821801054149732,0.6813424934948681,0.6815172840729851,0.6795959694328688,0.6834249884536213,0.6879009268785683,0.688241418851563,0.6898992014732858,0.6928101484328446,0.691669336549101,0.6905697631653887,0.6880503923118028,0.6897461113154025,0.6892935543056087,0.6902104441824596,0.6905193207208061,0.6915250330709776,0.6918346644512646,0.6913532482423699,0.6919807587140983,0.692737383919955,0.6913234352383616,0.6940523069710551,0.6926415175223599,0.6942025527005283,0.6943209887269736,0.6947775835338992,0.6918811684262559,0.6928322500406945,0.6917647701151932,0.6946765229641576,0.6985888725510045,0.7008738026061935,0.7005967516395696,0.7028191444755595,0.6992126355616958,0.7018353608730378,0.7034358561894368,0.7039735894363909,0.6992339627089567,0.6975798661685048,0.6967976445822083,0.6978836916988557,0.6961669145441773,0.6980530376648003,0.6976580784212507,0.6979013441304394,0.7000996923812517,0.700582622547028,0.6924196322026466,0.6971237751117547,0.6909496735737143,0.692678201215127,0.6948759446203651,0.6920030261167965,0.6964281113198287,0.6982141721215641,0.6994488958371244,0.6985877876746361,0.7032782006317099,0.7007423119939675,0.704442040885471,0.7122679439692529,0.7100111180512445,0.7081296284248255,0.7122307440326887,0.7194476563779842,0.7205179656743644,0.7207298586125049,0.7253598023033337,0.7208355951087061,0.7235882343802904
74
GALA
74 GALA
GALA
$0.026873
+1.89%
$771.7 million
0.027603248333725596,0.027603395864386374,0.027169532736689896,0.02645736393554854,0.02621114143816642,0.026818407234496897,0.027219475542980032,0.027243897396206584,0.026814019562695992,0.02643736094767202,0.026394462333309207,0.0263335253916976,0.02733759673629766,0.02714957480045039,0.026998039295469695,0.02676600952831774,0.02658539577350812,0.026207772445515958,0.025701180373753962,0.025768682173953634,0.025493150260535478,0.025562975075966957,0.025487577449222962,0.025389239370179797,0.025920351348367197,0.025589588234767317,0.025942919679716764,0.025983589993761387,0.025788931692569097,0.02624315790414242,0.026352790357057225,0.02622557684025489,0.026502972639961563,0.026589484244206853,0.026436481330755046,0.026115219763761903,0.0262665662477812,0.026665117956060365,0.026289870462558446,0.026114230495977477,0.026052687501848595,0.025951518368612043,0.026098051482562827,0.02623280556078586,0.026135991001086642,0.026487010739945104,0.02644555932320716,0.025839197516547247,0.02574491443839433,0.02560844537787387,0.025540681264728103,0.02523570287128532,0.02520495211245201,0.02501801532973253,0.025205188929973258,0.025205040621333673,0.02515442271227081,0.02502061614029095,0.025004923986801857,0.025119523118635693,0.02504063243422986,0.0250884157099426,0.024646080967548507,0.024953094386404043,0.025267364001969574,0.025019589775195274,0.024954235125905683,0.02512728209018524,0.02499599517938387,0.024854277564275058,0.025093905079009642,0.025062796475281795,0.025244673941721214,0.025327824360485786,0.02520483265050889,0.025153024585109124,0.025033634378147217,0.025164286362036225,0.025244619126749437,0.025169113212330733,0.025159638540920844,0.025201409429185178,0.025387143568415423,0.025182345740238497,0.02514231976465987,0.02504627752623834,0.02560915210006043,0.025791051481406414,0.02569137464753396,0.02572975070183069,0.025611926582957082,0.025730705622376032,0.025664267234342245,0.02560422985583128,0.02587541176931175,0.025808417883333757,0.02592722286192521,0.025773541221677104,0.025956585550483312,0.025797295472232775,0.025906012332342326,0.02628247634617138,0.02615539762218766,0.02616418312875943,0.02612513126084518,0.02606766267501751,0.02614763025108519,0.025941372503029254,0.02599546545853633,0.02621104099335618,0.026190351323545497,0.02615050490091729,0.02622702865852503,0.026211950075264945,0.026166813895828433,0.026190266601125948,0.026089504862126998,0.0260844293992924,0.026152425789670388,0.02614202442017527,0.02617472625368303,0.026270647270128185,0.02619672082617827,0.025972995169756354,0.02599199228851503,0.025910345962916956,0.026155047053723374,0.026453526392481153,0.02663677929305727,0.02672629657776901,0.026710941636053694,0.02657116666225201,0.026544978734329098,0.026792581130009326,0.02670172045638173,0.02667578981714027,0.026624027262168053,0.02697986539309446,0.026920922279237546,0.026889642720434384,0.026985899096239004,0.026864337897196337,0.02713363997161924,0.026957321291454416,0.026658910749133288,0.026311383501569335,0.02644783620570038,0.02627596853375823,0.02630035371625462,0.026559709017702115,0.026625505637366494,0.026830226128330536,0.02662479970555674,0.026646318430892366,0.026594444044963094,0.027025263585699028,0.026714261633476837,0.027030930391624082,0.027284273079093518,0.027308090641013298,0.02710083445916089,0.027632707017936527,0.027478353790934926,0.02795785432038443,0.027994107306443996,0.02808556237894317,0.028125083570450633,0.02809496947788908
79
XDC Network
79 XDC
XDC Network
$0.050941
+2.19%
$704.4 million
0.04899332166230962,0.04920922174463747,0.04955721933561781,0.04962320262242166,0.04961452661391484,0.049694435825399064,0.04980645094190333,0.0497130736418656,0.049653060370651786,0.04949780256283992,0.04923173312180955,0.04941957674304033,0.04950183431341897,0.048762596907210236,0.048713699807526906,0.04885873337741366,0.04897459995765556,0.048589188826399066,0.04839173985125666,0.04839986071379244,0.048532463948257706,0.04854207192002109,0.04854761365141704,0.04906814546769972,0.04918190427980336,0.049381837099131604,0.04925551043571414,0.04926884232599111,0.04913051562795131,0.049230651951438165,0.04896083497994831,0.04916188406079144,0.049104733417836666,0.04912418967155806,0.04913680062496358,0.04876289030047862,0.04908069008235428,0.0490955357856286,0.04900547582863118,0.04897540694511817,0.04901961257065944,0.049048541955607414,0.04915183545999909,0.04908502258148915,0.048935609462506684,0.048722666476226285,0.04912731446392014,0.04890579783892735,0.0490542790198527,0.049339589447450455,0.04913418517598489,0.04893204753845887,0.04904533414934268,0.04893233443701326,0.04893687463174977,0.048975814016940004,0.0490313452654933,0.04902488046337769,0.04902368149260243,0.04893586936310644,0.04896362638897695,0.04908477753267611,0.04886770796977632,0.04852112936881749,0.04855580708925972,0.04817944572491625,0.04833450798532516,0.048482974087090354,0.04833866133850077,0.048303740935549025,0.04835773853294235,0.04856098614876279,0.04839009806329879,0.04841439860825054,0.04860602068242115,0.04848795843017825,0.048411319666245,0.04845416561126297,0.048410905184404225,0.04832293550739959,0.048189865131564064,0.048303047908492595,0.048258487244482985,0.04833014227507071,0.04838332700892877,0.04841711606473545,0.04839846426129565,0.04821733901674439,0.04843485819342878,0.048387311041344666,0.048662768695780956,0.04851619344169707,0.048247624828076874,0.048281630743662415,0.04834187995815905,0.04827289563402547,0.04831113742209536,0.048308140030866774,0.048234927098837116,0.04816315826609154,0.04807079494760789,0.04807868172602114,0.04801129457774567,0.048196918352505835,0.04799265757852469,0.04780733613308649,0.047940123015892164,0.04807078182074088,0.048037972844539804,0.04827713973528221,0.048593242977481334,0.0485667028952598,0.0484641574045565,0.04835611239597292,0.048060057957393196,0.048159729755418886,0.048350035173197164,0.048527653112206304,0.04857369786270254,0.04856816628325339,0.04835203704498435,0.04848059890532695,0.048513415631425263,0.048538139276767034,0.04852185110935285,0.04848802161615592,0.04848109661242779,0.048508232331450386,0.04847478489628399,0.048516116899518194,0.048716452404569954,0.04864564115766012,0.04869531881856857,0.04874467960366023,0.048642282568634586,0.0485575833984225,0.048671063294355874,0.04881320808433075,0.04875976959283625,0.04878543146234408,0.04884074134507886,0.048879914136772916,0.04887913351900663,0.048992189413202256,0.04896415378045142,0.04892514872469339,0.04894733492875859,0.049922334337739495,0.04987315877316565,0.0500515417545349,0.05015480627489072,0.05049784453341826,0.05010657283080709,0.050246941419213695,0.05051464068171649,0.05043069075557241,0.05049264482850751,0.05071795853908181,0.05069418496510036,0.05069503593256198,0.05064186584291235,0.050742665569502736,0.050955347320572664,0.05116718525662073,0.051533170236034556,0.051715900811708945,0.051664384961654874,0.05161879438705638
9
Cardano
9 ADA
Cardano
$0.399435
+2.21%
$13.9 billion
0.3813681925499947,0.3807339127895561,0.37832591219778644,0.37607946126504954,0.3763223397782866,0.378355581885685,0.3769858785998099,0.3770605555249543,0.3738958163878135,0.3723355991728681,0.37409482569300534,0.37452705768382305,0.3780105886475358,0.37984626666968385,0.3788168935149641,0.3780446171173566,0.37647275157706706,0.37457525238302336,0.3707364342136722,0.37339073118183813,0.37340486813417123,0.3707011598181725,0.3737104622166581,0.37461909251671044,0.3780729525464062,0.37636578462417514,0.3802453311448238,0.3801867192008431,0.3808811805050891,0.3849916597972603,0.38680550134783453,0.3861061697321158,0.3876919620520445,0.38770047549433595,0.3855292516121638,0.3834141453625511,0.3848194337278051,0.38623392097713966,0.38554829106267485,0.3846128892331289,0.3843969013339696,0.38443956789604505,0.38506957910227135,0.38643816344503934,0.38505939508679243,0.3883611624269939,0.38791083144924754,0.38269089612252905,0.3849570941571461,0.38535369732003555,0.38457638452029574,0.38136220538766546,0.38013459310220665,0.3837255450618434,0.38590359334577773,0.38624797813490214,0.38458867686437226,0.3825846092917912,0.3816474580678395,0.38277271750479913,0.38134408542154474,0.3819435839674254,0.37880699840019244,0.380378372843802,0.3814212873139882,0.38033888997075815,0.37745366097041616,0.3784317692669619,0.3766607845193131,0.3732056029855009,0.37428189093081127,0.3747667679403021,0.37663466693848663,0.3761881736711308,0.37449938979179903,0.3734749209777424,0.3735172602312216,0.37497950052418083,0.3758694986480914,0.3755156027846984,0.3753150189798752,0.37464900995022565,0.3756912660463682,0.375576438416873,0.3757960081687925,0.37483641154082364,0.37894843078830415,0.38032578017328367,0.37929137431675786,0.3798835759269367,0.37843698017241834,0.3789954755419664,0.3789851168701126,0.3792595427402707,0.3830402959442867,0.38107188814719717,0.38171492920713623,0.379393333734334,0.3799575979561585,0.3804771406342117,0.38107796114990755,0.3847663102561046,0.38369348290151245,0.3837921874268308,0.384556105380027,0.3841315230986281,0.38437492336443174,0.38242933170262067,0.3841345948407982,0.38436388649626546,0.384791755974,0.3847838770122719,0.3859331926375989,0.38566477733275706,0.3863719528450809,0.3863353933787662,0.3868851143299753,0.38735766463849863,0.39054676049397363,0.3898544815793178,0.3894779562295328,0.38997417640916493,0.38998777280200514,0.3872418687148342,0.3885893563449232,0.3879550495223109,0.38947421418008826,0.3904816434024785,0.3931178276806771,0.394828109825566,0.39678961244314853,0.3949316865706363,0.3980544170749391,0.3985177918388046,0.39990046061944495,0.39927256461371097,0.39688311303897617,0.39702673905044195,0.39615145862264334,0.395502971468931,0.3965268016764481,0.3949461261213099,0.39522743244900543,0.3953873512811636,0.3931243164070199,0.3909247082151846,0.39252764569504234,0.3896543968408234,0.3907436794602423,0.3917207653334563,0.388924111431361,0.38945737385187157,0.3899085076398717,0.39074194405437446,0.3920342828986581,0.3979005360994139,0.3951747583380415,0.39786041182787946,0.4035831920266658,0.40503803360811075,0.4031830304748873,0.4073032539478692,0.4070546501162207,0.4105862060240968,0.40903236231717666,0.41355854331547137,0.4100680070075534,0.41044805310437993
8
Lido Staked Ether
8 STETH
Lido Staked Ether
$2,216.58
+2.55%
$20.5 billion
2025.3603572205027,2024.6794409313782,2013.5289625852117,2015.747300068514,2010.4700628334647,2019.0003064657585,2011.8640509359473,2012.8593964288514,1994.9362081079864,1992.9688905554808,2012.5611186494684,2018.7395332309663,2025.3005746608526,2034.153514046975,2025.3653113367247,2026.1011879047137,2024.0747703132013,2018.7110161328085,1998.5190620219687,2011.4433130274747,2010.940205897978,2005.2195689582954,2016.7074752493845,2017.2162273648,2027.3066652177329,2021.3804752215617,2035.1515328854116,2033.4495426678943,2034.5798317768124,2054.787692492892,2073.718686078542,2054.107318219485,2063.0468124208955,2064.1891341277783,2053.2925564175666,2048.0439733702983,2048.122440897447,2049.0152848826474,2053.979764670605,2050.075836744064,2049.6418355462083,2052.084892575549,2053.9495313848524,2059.6967210874104,2055.9979848304674,2063.783356072863,2068.8579389042116,2052.214183808689,2053.816108073826,2054.0007591829626,2053.5375270825148,2037.32386015055,2033.3939388686729,2027.16549024797,2031.144168259833,2037.7010958340559,2035.7297012018325,2023.9662274970474,2026.5338831118506,2030.4154442675983,2025.6483337173086,2029.1803477125247,2025.1629326872844,2033.10921306803,2038.0008650459117,2035.6328515809557,2032.9994782081567,2035.934165131793,2034.0174678363787,2027.065379826853,2029.7204645500278,2033.574377717386,2040.4932344969607,2048.889059900616,2039.6328254865534,2028.8636597010652,2027.39861417408,2034.1305977463978,2038.5478513695823,2037.7950984703737,2040.3634016072995,2041.1401857199066,2042.8803954946934,2043.1404561174886,2048.4525479725453,2046.3949613445695,2074.3534241044276,2087.2518815924473,2089.0277277198115,2092.528130910446,2092.5907224781636,2092.325214721475,2092.999808565879,2096.319467557665,2104.1752151731716,2093.954388682602,2090.8364592872485,2084.8749668770215,2084.2124341285544,2083.364259132184,2079.454146874233,2101.352167832857,2093.375873393505,2090.4893526259443,2086.9098807800983,2088.5328306997994,2092.3903499067865,2082.0361911485247,2084.704748459709,2092.241443875424,2092.3342211612344,2089.574234706846,2094.0153802035793,2092.055329053515,2094.730184989816,2101.008279327645,2098.8018694828597,2099.994371537932,2104.1479381099466,2100.673524002409,2098.8209127909968,2103.039781820643,2106.5216122557495,2098.2946122272256,2100.5222168249493,2098.503195303867,2104.6372557982913,2142.1527160825117,2153.813374342528,2155.435602313345,2174.9052173613513,2156.7542353233916,2164.4071020177735,2162.5375452199205,2168.0785604304183,2167.4842500523964,2159.033728730906,2155.620092899113,2159.435302829846,2155.686512440665,2164.638266028962,2161.0652721337524,2161.53500165806,2165.7143158314907,2157.509628855617,2153.3143494785195,2168.235122697173,2151.461625781889,2162.3017624966783,2159.2364280898296,2152.7517833036327,2158.850280464293,2164.8754862268465,2166.8457485231716,2177.0409505055804,2204.2510957482823,2193.277778311207,2207.503200686236,2220.033362010216,2214.452633547166,2212.0191068836234,2223.660040940393,2238.405291154441,2248.1734351894265,2244.566596540376,2258.4085357804147,2254.848851523898,2266.318431051991
2
Ethereum
2 ETH
Ethereum
$2,218.32
+2.55%
$265.5 billion
2029.4037759978876,2027.3326964745158,2018.570171425508,2016.778262410016,2010.061112070869,2019.5877042235645,2010.0727121027182,2009.3488302405901,1994.3094955736615,1995.645696452341,2013.720977288482,2020.0738337274602,2027.218232364721,2034.637381221811,2027.4675094873155,2027.8271094034335,2025.826129731517,2019.5721880674864,1998.9183409171658,2012.7933340828972,2014.2043770305315,2006.2029036351144,2017.714740609209,2018.6519536410178,2029.2627941659878,2022.192273628428,2036.546637975144,2031.8120199060604,2037.7776746780764,2061.5895572798754,2070.714708501092,2058.473970558907,2065.7351677945976,2066.0069085067207,2053.363572456328,2045.3234213680505,2048.535256652576,2050.885038214617,2051.2280135124815,2050.3831455786703,2053.4972563441415,2053.141600586375,2054.911381615167,2062.33615399614,2062.968030910987,2068.8400204615195,2068.8211753531923,2044.8240665237643,2057.218715217446,2058.1765805842188,2055.9026452453886,2037.8739881949418,2034.0928587839255,2026.5091877212442,2034.5190405927249,2037.3237098529264,2035.3931079421056,2024.448157513166,2025.5843343006088,2029.4762732195647,2025.9373276989,2030.5374013135597,2023.6538763867786,2035.8528241038298,2040.6721679817922,2036.5370714891794,2033.292842579379,2033.495694185009,2034.7012296685912,2027.6344548187,2028.3680889426626,2029.6417374276025,2041.520352739792,2046.6339873421878,2038.6961629440614,2031.9395179511885,2027.9182522112992,2034.9892417086392,2039.43119329384,2038.6896661191754,2043.0470137346717,2044.054952539719,2047.8353194399008,2043.801111862139,2051.7567179446996,2049.669785517984,2089.110597103484,2086.5186731465983,2092.757323842406,2094.6452462372044,2092.2194121233265,2092.643584325683,2094.5556359186367,2096.7512004066084,2106.3749506004683,2093.497572173401,2092.731204437225,2085.6496778864607,2081.196683528079,2079.5277681652615,2080.2252128534924,2109.608891756051,2093.5187609898853,2093.3979126585677,2089.6720350759265,2092.8786336081566,2095.281375811567,2085.409758967528,2085.7123613209396,2093.2712289826477,2094.2319814434013,2092.475882801241,2094.5165386926174,2092.802507023218,2096.5505068351263,2102.286060117473,2099.211338821285,2100.158038116235,2104.4293645605467,2102.227989917426,2100.9090728978717,2105.138025746113,2107.0171651675014,2097.9668184474494,2104.632040264359,2098.657622858049,2106.1277510153263,2149.8142107016656,2156.3885865211614,2156.516582245314,2173.9096468602525,2158.2566679762012,2165.297880951399,2165.8266947832944,2170.01712682133,2165.391049154787,2161.607529548647,2157.443389116165,2159.999829059769,2155.7808769294,2164.9413401982806,2162.253337361652,2164.5600131304914,2168.771374509638,2158.588653039712,2151.38523999245,2167.086748054953,2151.6538679694786,2161.488264000528,2159.0093140884965,2153.71052227736,2162.0764794881597,2167.23730565242,2168.1136187396505,2181.408601307302,2207.008100280305,2195.431886891632,2209.6329773836815,2219.7788556326623,2214.2460309341263,2212.1660748350964,2224.473416397444,2248.074513578334,2249.5633668182486,2245.6548801816525,2258.3386882164605,2257.7340034394483,2270.0147582832988
70
KuCoin
70 KCS
KuCoin
$8.29
+2.58%
$800.7 million
7.690365215896014,7.669281080502041,7.627303181717256,7.6547913722863985,7.647215601707432,7.6517869790798025,7.6544973331020305,7.649887435216378,7.6573220770011705,7.560657860693621,7.60011541273925,7.581307771293285,7.620684011065505,7.645827949531537,7.652068207971511,7.654865832043608,7.651662876443134,7.617115077504893,7.5860489940516755,7.585256647318996,7.535721670970827,7.569343396183088,7.587136251120146,7.617730743381196,7.61868708684964,7.61478549165013,7.6423266370431975,7.6481779250069435,7.680462781603918,7.739604821210333,7.762071289130343,7.768363010802837,7.794139802889326,7.800056006517417,7.809536930557399,7.73015569495594,7.7501847002043345,7.8923016895082645,7.955950390734048,7.932919748803516,7.884951584558337,7.881521423604988,7.922022282267702,7.916079525877573,7.935894701641579,7.966557055752811,8.04262244488669,8.073867613786048,8.091492225488995,8.086431470485103,8.082967389152776,8.060660728828648,8.052889571727942,8.029793162459168,8.024212018084551,8.08471354359553,8.09425696760636,8.109995326404567,8.151778796457696,8.185057945308488,8.229625601510618,8.23698294659224,8.15848482848351,8.134062510298063,8.23285424723485,8.212776196960593,8.118633029488436,8.172690683649146,8.243982698314122,8.286977724300883,8.165138791684548,8.219679051904796,8.12347900384921,8.132790782104205,8.079673128488603,8.022567802972368,7.996033187344556,8.019635603460037,8.06635907611409,8.082959126214478,8.05380174064074,8.01985330741247,8.0090086318237,7.972805656740322,7.9608391484446575,8.011983205407578,8.078975292791652,7.962405011835896,8.074049257459615,8.030167663417762,8.057052921292698,8.0467880663605,8.048884408077967,8.083702393998792,8.07494545738263,8.026866644011912,8.056706230287793,7.694527603747254,7.7933617958245325,7.7932693598876295,7.884735607670763,7.950162233788603,7.944433898184149,7.94974808131383,7.970724365208347,7.923641271711262,7.948044421983974,7.91616761649018,7.929474867354137,7.896724978631961,7.854466721798096,7.90733429887569,7.933324902848855,7.9439746353020775,7.967314105947796,7.988988309301972,7.980491046086735,8.022370307368286,8.043603061304868,8.041009256371161,8.039837856268244,7.982500112952745,8.058916248051,8.04125031022002,8.02732853595335,8.018907592894173,8.06021954021655,8.009201322062038,8.115233438554803,8.109805282849939,8.124946597971007,8.17106754424757,8.187778470259609,8.166636929245922,8.103852285443308,8.147319005205274,8.18890908467076,8.17859761789158,8.193286792100205,8.18562791455839,8.17002214499448,8.151674152838444,8.185867325305495,8.178015630868577,8.168068893094045,8.130026126056906,8.105218309671917,8.086481146216633,8.08291937429306,8.104550772745814,8.092300978349028,8.096818328449181,8.10089450337597,8.094302164525423,8.058783467785723,8.119132270862051,8.090254053157281,8.127033030095683,8.159831971218116,8.18953375829662,8.22626369713179,8.221617743807819,8.280037544691195,8.264803139816761,8.260056220935258,8.276232986898366,8.290379222611547,8.302639514390608
54
Rocket Pool ETH
54 RETH
Rocket Pool ETH
$2,430.83
+2.66%
$1.3 billion
2213.9362538988694,2215.506558235931,2199.997795746782,2203.205195587172,2197.741492879859,2205.032990301684,2196.9454848097566,2199.123003088849,2179.9953331790425,2178.2729347023765,2197.9530808227623,2205.947949291919,2215.198358625018,2224.066562514361,2214.9041863983616,2215.7603202884015,2212.8314449003155,2207.775344729496,2185.9359795812293,2195.475919717759,2199.2984249497295,2191.2272829380668,2204.029536830592,2203.557443893555,2216.546343434072,2210.2445936568865,2224.05905406742,2222.4452382213444,2224.4233049592267,2247.926646415987,2262.6799573570956,2243.262866187944,2252.9243844913613,2256.5668462571616,2247.1730528663534,2236.1786727686717,2240.137474246713,2240.136319672854,2241.971146143343,2241.152351678524,2241.2808482932587,2241.8476651053156,2243.3289484912343,2253.0402493782217,2251.0239635131406,2256.868360669331,2262.537413519406,2250.4559654352183,2248.124692467761,2248.0282294607623,2248.5786007024667,2238.5046264705215,2224.2699629159806,2218.744945428894,2222.065520826223,2227.909646468266,2224.494090809859,2216.3541631846115,2217.04945761942,2220.3432940391813,2217.219598195891,2219.016085378196,2214.3819904532797,2223.0148671607885,2230.8131990831857,2225.2558905156434,2223.1600029071024,2225.0399421876486,2223.764852292448,2215.378788927818,2218.405322747712,2221.348582754224,2231.7108535952675,2237.4774227696253,2231.012203392811,2220.741288215221,2219.4113805352645,2226.937882690321,2228.625850822865,2229.281488477476,2234.050274885333,2235.3370468808685,2238.84490806662,2238.403764483984,2245.58902874562,2241.1566786782887,2284.015413435987,2283.7133393459894,2286.550491318928,2289.986500405264,2289.99526787275,2289.5034974137093,2290.6570994931067,2294.203536569759,2302.708681188136,2291.3457357875513,2289.617152065353,2282.0952954397817,2281.052605272887,2276.014760083528,2275.915238013765,2298.8738505706465,2291.1786751638265,2288.5936600587906,2287.7701630112238,2288.42309329755,2292.194025879683,2280.238204144856,2283.6316381464017,2290.332568266769,2289.0661845058694,2286.4943586637037,2290.667074580698,2289.364777501884,2291.6929010634303,2296.9915558003026,2295.7601232351894,2298.5727893299445,2303.412097748818,2300.534842239559,2298.594328840213,2301.3291152863994,2303.7347572748668,2298.636282078094,2299.5385917449153,2298.61894966311,2303.1519720161077,2349.758544645631,2357.0506806993285,2359.5825457188903,2379.120284727442,2360.1407486214894,2369.029909577242,2367.86578073809,2374.099699516809,2372.6445739814026,2364.4420425124435,2360.0198206062596,2363.02786466511,2358.667669589498,2367.745788081633,2364.409386480901,2367.8518025494836,2371.196381719141,2362.3283635392386,2355.9575829510613,2371.176562246915,2355.866763913869,2367.808505508465,2365.0758998064725,2360.6247407461274,2365.4117774509537,2371.325925026007,2369.4938930285284,2381.4902070812464,2413.7382122096355,2397.9069428724483,2416.565241748626,2429.106901298991,2421.909708888216,2418.949893444907,2432.566576208533,2451.5257669912353,2461.1798104434774,2456.3683877001463,2470.0443100380276,2474.7370536420112,2484.483694903676
59
Flow
59 FLOW
Flow
$0.698901
+2.85%
$1.0 billion
0.6591658901442713,0.6552871214883936,0.6462623525754418,0.6451218446516477,0.6516026587800684,0.6510550278210288,0.6555056311996925,0.6513513035038024,0.6459982938136853,0.6513108271637192,0.6542144181466109,0.6609378044142434,0.659453503110922,0.6518336666816825,0.6513443425987844,0.6529132055725092,0.642924550300805,0.6339821648767071,0.6378122821184253,0.6376086030810323,0.6377587616474253,0.6415109751304788,0.6411489170114699,0.6454441018730503,0.6417769740465684,0.6459865181803145,0.6474666847401176,0.6469018618931087,0.6593634902772889,0.6644822872531961,0.6645403748941744,0.6682217740805851,0.6691191873533922,0.6636048035562045,0.6611719892981652,0.6665249203737412,0.6686841417327125,0.6647442492697486,0.6617606634850716,0.6707561055272964,0.67020476308212,0.6691009019137625,0.671888095476047,0.6665802535608673,0.672014048061516,0.671785514666704,0.6594777349372216,0.6612577294953399,0.6610119501030925,0.6584607436056858,0.6484499893924263,0.649661900307292,0.6452240532270012,0.6478111421236891,0.6483833938204703,0.6491275519618408,0.6472467437790261,0.6488464404529103,0.6532508107294291,0.6522509272355643,0.6477730067003769,0.6424883486426488,0.6468433562709504,0.6515102245296461,0.6474278192568238,0.6465016391633444,0.647999294841448,0.6440701833332152,0.6407094036673786,0.6440366677483284,0.6452226173942804,0.6491218153202605,0.6491259191017396,0.6456317315903662,0.6443342474842332,0.6447279436041643,0.6485703834141243,0.6509295248285888,0.6501923918935564,0.6542720473163812,0.6514966743563628,0.6539463374907412,0.6525976523756979,0.6551228550085613,0.6492725539813743,0.6562391389298977,0.6602519586782818,0.6592805283128912,0.6595201741808789,0.6564638959965963,0.6575186489358184,0.660647069481215,0.6639260510369553,0.6674252365227185,0.6645368508166112,0.6675991692829264,0.6642860364459151,0.666797618344328,0.6686050480745941,0.6732771922334314,0.6821698283585075,0.6789283747861466,0.6828386132381135,0.6840177693303628,0.6809908887939254,0.6807208165104816,0.6753127053179364,0.6755675166148302,0.6754578112611334,0.6798807350925872,0.6763417828255991,0.6795265900284123,0.6792314616545763,0.6798840700566334,0.6839978405034687,0.685190279665096,0.6860060741286668,0.6837782086691191,0.6825151942410863,0.6816943410871318,0.6849663549744187,0.687976656474637,0.6815519537750797,0.6833897887593369,0.6812757258070881,0.6841450223934324,0.6877529396315156,0.6906579664301338,0.6958590330772508,0.6970302724774408,0.6890489146833509,0.6916063521873173,0.6915839489182322,0.6869769044628693,0.6843631501117658,0.6825088943045412,0.6801998265658084,0.6806184256747033,0.6810347518931671,0.6842941395166438,0.6800920140353497,0.6818515761810333,0.6819174244424395,0.6783394351215558,0.675154517246369,0.6786685149616567,0.6792399123014528,0.6792690568632402,0.677996384084124,0.671834146411688,0.668548678196867,0.6704683320103312,0.6708638753829896,0.6761610749056868,0.6855094511736235,0.6833503591299354,0.6850619689032046,0.6901856384611259,0.6883568995647432,0.6941913244948887,0.6988179833801313,0.6932019375731636,0.702960092622632,0.7091821932805539,0.7153143211570814,0.7098466551063335,0.7131259209853912,0.6875100574151082
75
Tezos
75 XTZ
Tezos
$0.865307
+2.91%
$770.3 million
0.8204875292602634,0.8164988532278359,0.814964248037044,0.8087584883294116,0.8081480600354791,0.8099066902965043,0.8052339312142769,0.801424636693246,0.7951107570398868,0.7887742904071279,0.798166808306458,0.8009077075639014,0.8065662064563657,0.8081129754193683,0.8040862463911203,0.8028410391570171,0.7998280953095077,0.7967032393883376,0.7873074486416226,0.7955602031434712,0.7944895038103402,0.790621485516765,0.7953610465603165,0.7976422694014953,0.803881887314911,0.8020613976554458,0.8081619469890042,0.8055066920050912,0.8051582934340913,0.8132414826253382,0.8182301652956382,0.8156872281619325,0.8204302640324269,0.8206472973249171,0.8161517522706708,0.8115583851103466,0.8125446536400894,0.8189971600072172,0.8154773775306485,0.818621156747497,0.818843601623467,0.8175442276418738,0.8169187610863967,0.821490697546252,0.818300684281689,0.8255118583689747,0.8233890891052453,0.8146121309001476,0.8184276441940203,0.8326688159393463,0.8312453378880114,0.824347960238109,0.8243254737249801,0.8194295760809434,0.8223490159916186,0.8234156478703099,0.8212346351589469,0.8181616587839289,0.8205161705907238,0.8244730958220075,0.8239864975338013,0.8252154472110871,0.8209516211328491,0.825080232351646,0.8262339911596464,0.8222473801406693,0.8211463647561231,0.8203552692683069,0.8199970591020981,0.8149220898253172,0.8151480708799028,0.8150213146216261,0.8180308502824535,0.8202138789271799,0.8171686392481672,0.8168009621132462,0.8180989938842058,0.821618927774657,0.8260491690898915,0.8251377783467821,0.8247821642580545,0.8273297093302393,0.8291056156572556,0.8283955760666943,0.8323647350317147,0.8275328908156074,0.8323287519308818,0.8342667288986148,0.8357506528004929,0.835150413959899,0.8332274672658752,0.8329537831261947,0.8323508669232571,0.8345365813181438,0.8401686077024999,0.8370987084836236,0.8381967325772736,0.8336988533502957,0.8371186946611858,0.8359652715900742,0.8391005312108848,0.8418012738039103,0.8392825408180005,0.8390163247255759,0.8404563636116691,0.838496317393723,0.8412216095157594,0.8398865917835786,0.8419267192422715,0.8444280340436338,0.8440483897041678,0.8431419094451418,0.8460672612342256,0.8485423419113162,0.8521937060347523,0.8522410157421536,0.850409623109894,0.8519244814023272,0.8562073004927385,0.8547826248764013,0.8541266868167483,0.8548824342582596,0.8577519755053287,0.8511234072346916,0.8534930166645122,0.8549175081025655,0.8603071476600548,0.8639855404340616,0.869450107402392,0.8696081792223673,0.8733790588117771,0.8657885585340326,0.8698336336794383,0.8670124935070258,0.8668264760982687,0.8580086992343622,0.8606311308170028,0.8588689263051668,0.8555658262364645,0.8534724866160082,0.8541698121666905,0.8516032773516425,0.8525014479771544,0.856558021178332,0.8519961927609947,0.848822355925177,0.8456665030133423,0.8394977302763532,0.8410046042287653,0.8488218714666803,0.8492753489585186,0.8508514387297674,0.8530954816021267,0.8539039853098576,0.8523999509478556,0.8568162115248037,0.8534164052172325,0.8546347035167328,0.860418970575202,0.8600501661520807,0.8600458919479876,0.8672025833574608,0.8667684153124164,0.8702401670203429,0.869520949665447,0.8788019551569749,0.8721328597899357,0.8774089041416793
81
Frax Ether
81 FRXETH
Frax Ether
$2,227.28
+3.44%
$662.8 million
2025.9378110754296,2026.6921401822756,2015.1242803592472,2017.1026432318731,2012.230905744206,2015.823449772727,2010.8242149411503,2011.18014845,1993.1017174518595,1990.172274570557,2007.596032810907,2012.2742211326809,2015.2635252736854,2018.173303833509,2017.6922892462162,2018.6208705775257,2016.610245266085,2014.1674078497012,2003.8771050643584,2006.5386244954962,2010.8075155128492,2009.2660609063155,2007.670133826351,2011.8608903375916,2015.275616888616,2015.5179674649519,2019.867080882636,2018.1049059008285,2018.8975112543349,2028.883378831997,2038.5452601855154,2050.5743924761914,2059.718446689904,2062.3837377077825,2051.4906909166634,2047.0942303990023,2017.8339056594666,2044.2554436869827,2016.5979529588642,2049.841268640104,2047.5681269115512,2047.5416137749337,2047.9270917412052,2053.4136037633243,2056.341572858478,2064.2911390206027,2068.577831725721,2052.9696106659544,2056.4247324383655,2054.137052852888,2053.5720953433934,2041.573634589651,2031.2633893733819,2025.522898214279,2031.164198067249,2035.931205236172,2034.0144162200816,2023.0236623294477,2024.834604969621,2028.631144945035,2025.0196352760895,2026.7005119116427,2022.3216100201075,2032.7970261337898,2037.8103711524682,2034.644562835819,2030.501691214528,2032.0899161392927,2031.4943357282996,2024.528046646865,2026.1106228305512,2028.5556797383997,2038.0868469696024,2043.3003359998652,2037.234684311681,2027.9034790188616,2025.292956825313,2033.1878747308867,2036.6719429089737,2037.2184138977589,2039.497346448912,2039.7265538157258,2043.854346943961,2043.1889969434596,2049.725211879766,2047.265336944909,2063.8937215670294,2068.9973254242923,2066.803180407297,2078.9625916178256,2078.596905180952,2079.748634754575,2079.1203995210135,2080.7985342608526,2082.9041478535014,2082.0343877076984,2077.7536290063786,2088.714559067438,2083.274933526551,2080.1913602284967,2076.5307709772487,2103.063148305919,2090.7667221042952,2087.863745460021,2087.5795871679834,2087.4838149605434,2090.9975156269015,2080.9187079517005,2083.8098383388824,2091.213622332518,2076.9342318422737,2078.4623268198047,2081.0974982438624,2082.08209021831,2083.1381070052244,2094.515584100557,2087.321906747692,2093.169974283805,2102.7619406526346,2099.7198929566125,2098.272828600059,2101.344777651476,2104.4589019907226,2098.3970833311987,2099.405752272243,2097.2936225013914,2103.6435468802133,2145.1004924772096,2152.608383966961,2154.1774541358336,2171.3941845915483,2156.8590780561904,2164.2159215287315,2163.1476189151,2167.193820639297,2166.6073274989617,2158.684965471573,2155.1597392681792,2158.7943369896075,2154.264336798531,2162.601090867348,2159.135933486006,2160.893166364134,2165.1007263441975,2157.1202764678355,2152.042872301373,2162.3465899841144,2147.9447326359864,2151.0879214055817,2146.4091722766702,2152.3930998853684,2151.088385251075,2161.583388517282,2164.3036170115943,2163.042782775993,2201.96892173106,2190.8808635896694,2206.252773132858,2218.0474492576573,2212.776087957248,2210.2943480737717,2219.8822625741464,2230.106129086758,2232.2916935976677,2244.168150901001,2243.028583369987,2255.5967148887153,2246.9288534394846
41
VeChain
41 VET
VeChain
$0.023347
+3.90%
$1.7 billion
0.02177220957911375,0.021668152326602737,0.021404235665136034,0.021413287359303815,0.02154737380947063,0.02147671940531251,0.0213447649329563,0.021169176415498894,0.021114260271597355,0.021293587741954674,0.021332975150235023,0.021506353712711795,0.0215009086950282,0.02135824134850909,0.021345612197369686,0.02119581573870752,0.02101278625836248,0.02081726760884235,0.02101705845942324,0.020957244774412295,0.020881762979582975,0.021079734549091594,0.02106820943497357,0.02125498876912389,0.021132639444234325,0.021301120794233054,0.021230666182309864,0.02131613357610019,0.021619630811247858,0.021750908002417364,0.021586011304216186,0.021728140912088644,0.02186170265189053,0.021757716213538694,0.02159162281312055,0.02159353945688092,0.021658757629609685,0.0216268866849429,0.021508771590011456,0.021572772641078864,0.02161969315717815,0.021581581772741852,0.02167679913661431,0.0215334379482158,0.021699081784502094,0.021744207695878044,0.021348572806353827,0.021396325729324144,0.021497474114571577,0.021721133240756394,0.021614195004045805,0.021554916514916974,0.021431559664040777,0.02161083374802079,0.021547127412310605,0.021552782114448117,0.02152602603976333,0.02157408791980759,0.02173920594797049,0.02172087855086879,0.021618630444471192,0.02141321423566654,0.021582198324509378,0.021624635379789554,0.02167579354468931,0.021610649536627016,0.021590961093462063,0.021490176940321418,0.021333203758647203,0.021364468957066774,0.02142245532679555,0.021586920038039147,0.021560575354776682,0.021441724667214317,0.02131917905580419,0.021251009798767186,0.021320511674654395,0.02136879389868409,0.02134348825814336,0.02140296635095735,0.021370749135827517,0.021439290443142463,0.021391747514542786,0.021348131888738527,0.02127654270278838,0.0216434977775493,0.0217201938962648,0.02172584031887286,0.021826310881331912,0.02177294791170131,0.02178677664318789,0.02176734511951363,0.02176641767890946,0.02205150403560726,0.02180964859075625,0.021948670271193283,0.021758340210630403,0.02181728087190347,0.021741922117471727,0.021949389181026104,0.02208450218232693,0.022015588744348637,0.022080394795448557,0.02228702111383651,0.022237463110111978,0.02243070825158591,0.02239672335898845,0.0225378145486793,0.022796943158309466,0.02280729454358445,0.022724602770522764,0.022727414197286588,0.022678205352979243,0.022657517024624336,0.0226460658753092,0.022631846526116238,0.02268691656619249,0.022700616013932553,0.022649700637101606,0.022554230282952444,0.02259168244515374,0.022592630155776023,0.022496847951218778,0.022671697777566634,0.02274506794321412,0.022792640633947252,0.022855054530053952,0.022916951081268313,0.023119286331404268,0.023144979737755512,0.022937852910567824,0.02291320403919917,0.02298326976937827,0.023006009212124104,0.022895621475681013,0.022856740407147403,0.0229025659329008,0.022869998303107476,0.0227845281778986,0.022876460109896222,0.02278409261891977,0.022781913552907117,0.022704211461321712,0.022542543632229763,0.022385287883245817,0.02252345596039659,0.02236092545930128,0.022483073815979807,0.02263280640926434,0.022636884416619284,0.022656517470237697,0.022680375667590815,0.022807395455873798,0.022695517756466218,0.022793024461348975,0.022660646523476467,0.022870465334695375,0.023222117125697442,0.023093014430029264,0.02322462889123652,0.023551070825345962,0.023400108159333455,0.023695543032276695,0.023886305890610117,0.024224275851975615,0.023951266833871717,0.02405546802792595,0.02335797445692569
60
Bitcoin SV
60 BSV
Bitcoin SV
$51.3
+4.11%
$995.4 million
45.65589017889373,45.756497304445325,45.624853331242626,45.320288350199235,45.13878947886906,45.35383513157862,45.26183000542031,45.08908198974861,44.68384981629945,44.53289394776378,44.86506371985769,45.136288112352624,45.416576822169695,45.664400276640556,45.538364972408345,45.37244838805832,45.26663150784857,44.94542914929516,44.735488525925405,45.05008689676332,45.1495154970913,45.12871931905851,45.32755517796395,45.36072820823902,45.53106394168301,45.32463618298277,45.83296197398064,45.87950052196906,46.01402804923291,46.08964697625979,46.417328662083676,46.32507366431469,46.41390860055915,46.53044023664685,46.23979283635812,46.04945984664751,46.1204999503552,46.83572242823841,46.761234630155435,46.92994438880141,46.91499244575821,46.81817834919833,47.01419394544925,47.13835599155794,47.314414194980536,47.46266865390734,47.451038770944066,47.058936408935544,47.162985493173565,47.08047891691548,46.87339011752834,46.655792189560295,46.771802053695744,46.339856069327205,46.719565049552,46.6918894385572,46.559311912945944,46.292268867526005,45.984396510712564,46.29595812985942,46.30779869015525,46.328129886588634,45.965169627337474,46.351036606150046,46.437265095185325,46.25949335459706,46.21539904016005,45.97716619985115,45.91743102514519,45.77430398635813,45.76896405334622,45.85478486500853,46.04820376828239,45.92036519808166,45.73371753427319,45.91565201444476,45.99581658065363,45.83171343373523,45.9770497012679,45.77602466230158,45.87062548782511,45.80654682749001,46.16031128146438,46.147008393044835,46.26664396818163,46.398925911749814,46.8287000060409,46.7655445749547,46.94331513812072,47.08718752970912,46.95270123165527,47.106247988104776,47.026944283475466,46.91488576646682,47.23722440327956,47.14590783416546,47.22528483670002,46.81429661104279,46.80929241456671,47.20352239374439,47.40795919994244,47.580153297539525,47.44638599882448,47.388708702539404,47.68164877020879,47.34011039975581,47.30939654663717,47.299029834314744,47.503318255373586,47.503682981165746,47.57574953280818,47.73005429220362,47.4773066917327,47.38325803238985,47.41196704023567,47.40270419219148,47.46195137572877,47.48129348187565,47.94207046922724,47.56553989519557,47.63298267382238,47.701598101339975,47.83000200295688,47.84801623405696,48.08769113277369,47.766365006352856,48.06174400852596,48.1055998242945,48.55525242841187,48.646576456153454,48.59862087554262,48.31323979167317,48.34641125330851,50.29159825551704,50.03474064488556,49.47132527738554,49.513165999852895,49.82929953246583,49.67020058538113,49.657625945792724,49.47589189289787,49.2168121041823,49.34986335607768,49.30720512435375,49.04868669208917,48.41441753353768,50.69160950800296,49.19575339651112,49.32617660355557,49.108613224135794,48.89218929679326,48.808408037763655,48.842221478778384,48.90750657008448,49.17678934742436,49.843233914259066,50.13836207176267,50.08618051222993,54.142333117294214,52.74627207221078,52.85865723095634,53.10962521624089,52.853120673713114,53.20412808693992,52.57713059839667,53.024596531323496,52.33502358908569,52.55876918930989
16
Wrapped Bitcoin
16 WBTC
Wrapped Bitcoin
$41,335.0
+4.12%
$6.6 billion
37093.904077337684,36983.30898945813,36783.37685667189,36751.900570265236,36765.00626739019,37012.18471525839,36919.34451494922,36944.5557631683,36835.7833924859,36811.68337628525,36978.82671282275,37029.1461262538,37200.27178688091,37282.28787949961,37155.48487584735,37163.19480262325,37090.61103841401,36963.25968511725,36851.06303016636,37062.71784386851,37060.834067206735,36952.4351333718,37124.76569486611,37032.021837475164,37204.92572483745,37137.54774307268,37326.716975638665,37317.92669030193,37382.89037167527,37875.785658751614,38112.72013063447,37953.8168145471,38170.76712164947,38183.15996038203,37977.21434330035,37844.05759433149,37729.961338395966,37798.690377496794,37932.13384191379,37878.66628580865,37902.00522627639,37953.9240065673,37967.11270195657,38123.00554906716,38050.61281486753,38224.769035053694,38282.42069269544,37983.95045023418,38050.611206835514,38128.78943468409,38099.881559170106,37803.479335065764,37804.55798965803,37748.88866013933,37812.68932555356,37865.623335317534,37879.615549377406,37651.90065262537,37714.49673268519,37766.729975692324,37770.02878584415,37793.696332073014,37706.24919402321,37856.03663111989,37966.75300241411,37923.280035974676,37879.13365854536,37885.75348820285,37811.16662070519,37673.03843469829,37684.2004984821,37678.64798321832,37825.04436792786,37830.34776478814,37752.86009912343,37650.99985319608,37546.709842990844,37646.20509480836,37722.33724240705,37692.58000326362,37773.957224167774,37741.50758082765,37752.990872061666,37764.53710291364,37743.289841972575,37682.067708707276,37965.7314100729,37979.56224046666,38012.38024639549,38106.704227148184,38074.63378802552,38100.025800001655,38235.58299636115,38290.97923677502,38632.20930435507,38544.94380903965,38525.61803905857,38297.93552528517,38289.40745287093,38258.222419115285,38347.193051765214,38820.86864127268,38693.787126054995,38694.27132781695,38721.38072249561,38729.47685790464,38823.61390890278,38647.871528289885,38665.44009588337,38726.566045106425,38752.48546249081,38710.182781934185,38777.90639204283,38802.762685056994,38795.50886752516,38816.33856686698,38695.490661414784,38690.60414851569,38765.62123172016,38730.77148967045,38710.71525036402,38822.922394003,38789.02078961026,38726.957043430484,38752.11791928921,38692.24098016437,38880.70165418211,38862.01514871512,39257.90875365457,39334.30965618647,39726.70302420851,39318.819900267576,39447.617479137254,39515.0679467986,39488.8775793962,39375.17178305781,39298.8438112668,39262.068638895245,39314.575297487165,39279.162806634384,39393.360722913276,39412.485039778905,39439.17427074893,39504.864760221906,39430.92945699755,39371.74831682607,39679.07416387162,39491.8719824614,39702.72231359879,39643.48397677851,39568.3214563638,39538.54816492855,39547.6914319106,39546.15619585908,39712.79410317381,40095.01914019862,39926.31888590649,40235.97588429322,40660.72480724546,40640.0291496709,40672.08135200812,40817.45465948835,41314.77548430498,41379.760351988174,41268.73430991543,41639.57630393448,41614.15305234522,41904.11349064298
1
Bitcoin
1 BTC
Bitcoin
$41,407.0
+4.12%
$805.8 billion
37153.393982179616,37070.88096186102,36852.04066154097,36770.39889445873,36822.44074613723,37058.31561754113,36918.99837698293,36956.580633701255,36886.50705537329,36821.20749959725,37010.074475659945,37069.97426871866,37275.70298263105,37265.896934563476,37224.82465955006,37186.24705220994,37133.160745663976,37005.502651825765,36930.718676559816,37071.64933422501,37116.67138301842,36950.07645028676,37101.48065349674,37089.56810257802,37226.8290786621,37198.39977907306,37433.766836494455,37394.07643077547,37498.44306463815,37913.65188183311,38170.41938875429,38028.624156199294,38261.22764442761,38247.067863730925,37986.86179095247,37823.821220234415,37802.23604377473,37896.495876000896,37963.24457231813,37919.148111568866,37927.545827586,37918.65956045931,38016.71960938207,38189.71043871588,38180.80133415089,38329.03761090173,38308.56019539666,37952.806530482,38165.99878207116,38247.80903444624,38154.816272782555,37847.408905601485,37853.04318282559,37776.59552224862,37833.07449689043,37855.02048653006,37830.37950137519,37686.82572817117,37720.56805996384,37798.33697303296,37810.34641654128,37846.54624031292,37707.41683816759,37900.831548547896,38049.71405708279,37983.48982564399,37883.492250512594,37890.29622632359,37789.336843645084,37666.695097959906,37702.55758118839,37699.89617454001,37870.39199235945,37865.352690164786,37779.33930176717,37714.451780373376,37550.7712513322,37674.89543904984,37746.35090844887,37730.6450303125,37791.6209042337,37730.058074457644,37758.36256606494,37766.35189696482,37711.81837585267,37686.883493873145,37952.97688055694,37993.781301693336,38056.21434006624,38178.60076031328,38126.257559346166,38201.09522290106,38274.23844638254,38324.727041247694,38716.51256230179,38609.71030296244,38588.98744301308,38335.644889300376,38383.450916895476,38349.59336714379,38425.64514173744,38865.49348613761,38788.45449703663,38786.97239941792,38765.03228493339,38789.652274272914,38879.988983613905,38721.55637643629,38688.25874179069,38745.01599011696,38771.861009602646,38733.905087854655,38791.576782986456,38778.344824643966,38821.27839554136,38781.465775129866,38759.838774804266,38722.70728685683,38801.858119236305,38766.54151747684,38764.9920600245,38783.432560123816,38849.23463806226,38771.45031058555,38818.73975587071,38740.144970710855,38809.024569185174,38912.29920005041,39345.44311863636,39515.732720786174,39680.220004704446,39375.159354813426,39481.666416062864,39519.34785575302,39511.22892311471,39371.46506231928,39389.70384842287,39370.02891971165,39428.67737229705,39410.83861871465,39492.1025382727,39442.099724108666,39439.6639078455,39532.41221835202,39486.46392935578,39409.595113612915,39746.05684044803,39562.25999917687,39760.2623228265,39688.267153328394,39533.18083504253,39560.131245892335,39543.81999170206,39578.90935426123,39752.69240586973,40071.671214636764,39999.14277837668,40206.905880333805,40746.81195194034,40681.985448230815,40742.35328414733,40866.796814265814,41375.34893286266,41409.318944062514,41432.38068485252,41693.78409343339,41636.995007524936,42008.48490210153
52
MultiversX
52 EGLD
MultiversX
$51.28
+4.23%
$1.3 billion
44.07636133884115,44.222308169265936,43.921705843558264,43.57841008340542,43.53841008946241,43.935908367190045,43.80227213937361,43.660430624588564,43.59229323999617,43.31819361042721,43.80387916158362,43.73444456266682,43.94482326631576,43.895892821971636,43.38377150214079,43.47705610552315,43.36759097019091,42.932690346516765,42.372534379803646,42.79222813946707,42.87901249371493,42.73864311598297,43.05022841240385,43.025092213419605,43.38674895864926,43.1684907181727,43.49070381432234,43.50304167201017,43.575620464131,43.970516476531394,44.05372406654584,43.835640918567655,43.971958081278636,43.866602389772154,43.80479213277201,43.614301519831905,43.87363376859474,43.93058469702993,43.715146766893405,43.620074666159425,43.5241317057604,43.57428705562478,43.57165804837163,43.98854908218881,44.00503706054246,44.24903049059808,44.33142800121934,43.69417113058821,43.89884689986247,43.74478158666457,43.4101634536194,43.31312203976799,43.43853260036174,43.13794790313884,43.41858503600993,43.49759135172643,43.551066105100674,43.38653856510518,43.54492785855298,43.53316208225572,43.45447667075751,43.491881255751245,43.00085222085377,43.30325685805427,43.466819219036,43.24274669745406,43.08958135894823,43.17078649492891,43.020940525516714,42.91515932422563,43.044468859525146,43.10559342744318,43.36703536988205,43.35214776167976,43.357325483599666,43.413402734527835,43.439187877382494,43.5401669939776,43.61430114791638,43.29862748310645,43.384948929469964,43.266337309901125,43.4750037572943,43.248964200615625,43.46046817560108,43.092389148589405,43.66221322502274,44.01634487842001,44.11273678154779,44.10091166287457,43.92440724873769,43.86273461062346,43.81364431674567,43.87048503881713,44.34910529859379,44.52091432036314,44.73430634201913,44.41651458526895,44.371842567138174,44.245549744107976,44.333855810060975,44.537125023750455,44.64790434942955,45.13650953568959,45.6897553302285,45.40243718481362,45.47358649536307,45.3592549919644,45.21388527930689,45.41438737315441,45.65775248672754,45.593806125271605,45.57351877895874,45.52028241088055,45.45647370197548,45.712615143294094,45.51400486041241,45.56139804405741,45.924356168039445,45.8279987583588,45.7086700950297,45.97287340334583,45.88931062596756,45.51525937934865,45.71444044610936,45.56176728848688,45.90719222921677,46.090119433568184,46.22821490635729,46.23999182514006,46.44483465883021,46.23374831299264,46.49395260282665,46.639391913499246,46.553678120558345,46.266162920944524,46.05423822339483,45.98864722668776,46.12600583012279,46.14096467643953,46.88495968116006,47.014346389553644,47.0483637935895,46.8781674641029,47.52939181367055,46.93079189140036,47.3977073559845,49.33699129804195,49.326789198667186,49.51134171325424,48.739482384727985,48.40838621261665,47.992292462082624,48.35906867026216,48.82076154070282,49.097950433505844,49.31242770175107,49.21589904266724,49.87865772093172,50.15233321353769,50.407983604099975,51.02504277261743,50.6738592688234,50.757168649704,51.17735645373328,50.959932329003124,51.289865580696755,51.21852441593833
86
Cheelee
86 CHEEL
Cheelee
$11.93
+4.44%
$641.9 million
10.907009383678526,10.89670734795176,10.850049580911618,10.838201353536377,10.82675336694732,10.761564354522715,10.656795810509594,10.63943035410793,10.534835200300899,10.547811840486292,10.575174782438625,10.55843239265061,10.554183797707484,10.6042628956043,10.586631503864634,10.619845133394973,10.560342909319537,10.60115402709092,10.61871836007262,10.673824169707055,10.696064124070507,10.779350581667071,10.771022508325387,10.780912030962929,10.843148161393653,10.877142523300117,10.953929550328061,10.973286127152596,10.97934983464753,11.049425267240762,11.091883749173784,11.11559910994776,11.092212253246453,11.15849027913254,11.108382308018097,10.986457908189385,10.937832041008301,10.910955087339905,10.95612381471558,10.949062183145799,10.89744976518978,10.876594712053075,10.914006937852994,10.894756800429736,10.946118237794229,10.943469674556242,10.929703125344973,10.991132030644962,11.027482491388612,11.051229406607565,11.04392877618968,11.053284911617531,11.048159847967904,11.062262823574647,11.03563006324576,11.060541020058807,11.097627058197492,11.090487458179412,11.124702295736899,11.114360241622366,11.050316288075658,11.010972096648265,11.018518145583812,11.035008018932807,10.981140419925014,10.974581131682859,10.982078718447543,10.988590042710747,10.986494066774377,10.937246712074886,10.930724679614713,10.864151411942387,10.893483413436686,10.925713152370738,10.986189829439487,11.04020477834828,11.074480106948371,11.035934955571081,11.05827960207743,11.088327081792688,11.055034498862215,11.111310001870581,11.177460969162668,11.16570887753168,11.146680039952138,11.189171222791181,11.150958236547243,11.158828258629647,11.135555343976067,11.10815434109385,11.073189028119241,11.11088405151458,11.129816290658978,11.121937596662288,11.109916212072863,11.107608485654477,11.106094075217376,11.12309258591043,11.111842520361371,11.139642925586191,11.158965951797077,11.195016063233094,11.227751669800423,11.221335986409084,11.192414590255899,11.244394848157505,11.24979143058452,11.276788681717093,11.19632117832095,11.249390038868567,11.243119165065774,11.318562564065418,11.299787686890763,11.317241978518044,11.304785913963526,11.282023845878266,11.278885503149459,11.304533633106997,11.312445250883554,11.284150060085718,11.252881202147694,11.260134902117448,11.328154964143192,11.305052093645811,11.258373443225318,11.28648374985058,11.289713578029001,11.344972576965457,11.379816184691004,11.388168481264369,11.40500035100268,11.50206211330885,11.49868472120038,11.43925808741961,11.484596461349883,11.45798555235883,11.44516418864382,11.457041469921545,11.464733963111959,11.444479668344714,11.485131502782718,11.406251924975706,11.428968750403188,11.445855613002596,11.423651313398253,11.426066321620361,11.3941787603668,11.439158777578312,11.412004592100255,11.40322409907317,11.447643246309612,11.455590013468534,11.43641433847716,11.43801842144064,11.402334149461666,11.366711627143653,11.476536921309984,11.484412688930924,11.526920823836175,11.590451871103932,11.529597325574976,11.528965763154075,11.63400236330723,11.577582015722818,11.78269635231067,11.942455441430875,11.98684614035869,11.958791088931752
43
Optimism
43 OP
Optimism
$1.79
+4.51%
$1.6 billion
1.7198084445446593,1.715110603451003,1.7133824127493094,1.708944918840443,1.709997806833295,1.7084528859046393,1.700739295255265,1.6978587226526716,1.684842978426414,1.6810449569760293,1.702880131911453,1.7109279127253882,1.7249993410698496,1.7313629655980576,1.7287977979414262,1.721147968730522,1.7174618298413178,1.7052086249612353,1.683903219384031,1.7053309615578573,1.707369734981569,1.7095795050152154,1.7242908764019933,1.7145877573002768,1.7316568218975603,1.7252705034698466,1.7365070462766092,1.720889754145461,1.7228048192305778,1.7402229157348599,1.737342800763663,1.7219026886562498,1.729051699630368,1.7326548267982496,1.722993964509364,1.7197254919453944,1.7144579219096263,1.7171321002566953,1.7142523065664803,1.707598839644126,1.701038625577612,1.6923799008361995,1.6916174797307715,1.6985219490928962,1.700166181877294,1.713428468854948,1.7053358413496853,1.6731488772217507,1.678947556193718,1.6850758312158927,1.6838650783688955,1.6670599458401494,1.6698900225912563,1.6602833490711528,1.6794235858516464,1.6808710358529555,1.6751838327822735,1.6728032877161472,1.6791926403784023,1.6838443238291332,1.6858034298120517,1.6941340111155112,1.675451306415396,1.6835673820415944,1.687042575444141,1.676026516750603,1.6702121548275048,1.6737449518014302,1.6666007460565453,1.6638127639777858,1.6667103517849695,1.6704867837706887,1.6812928353115186,1.6750910297058499,1.6590647286426317,1.655403148276788,1.6493010882076584,1.6575071961081658,1.6621717561439704,1.6655586956582642,1.6697550566123132,1.6637436864400177,1.6718034346285935,1.6638547207777812,1.6709397779778858,1.6672819803047754,1.6970044418765753,1.6956274749222915,1.6917785518535087,1.6952645418522552,1.6874570605665602,1.6878565505250405,1.6988481761152021,1.7044518335583874,1.7173235588228255,1.7042711529506984,1.7060805445570961,1.6924187226627985,1.6856877159048966,1.6701057644282933,1.6682829331457956,1.6782341358663273,1.6421541115151808,1.656152948039813,1.6581896826461513,1.65804453114333,1.6640666228521785,1.6589461583888778,1.6570738095833653,1.6649665054021927,1.6752845808056431,1.6727232957667861,1.6723940017173606,1.6698526030134724,1.6654230883004408,1.6817122953908927,1.680353593443582,1.68359102472612,1.6875823606049298,1.683423399009261,1.6905991630803225,1.7023034343149592,1.7108284931090794,1.7011798788193033,1.7029068806917196,1.7027099545824023,1.722399029475857,1.7430011802728549,1.7453326150992798,1.7418791759590444,1.751117570446578,1.7406904432999233,1.76020772499527,1.758521818167222,1.7627544945580782,1.7496439962352877,1.7357251766464674,1.7229542505128776,1.72364682487192,1.726772374399229,1.7406826443955852,1.7384660678150439,1.7332956515404208,1.7363943082503586,1.7189382473088368,1.7065732883008338,1.7189521043903717,1.7081065666749524,1.7112567971811046,1.715260327988067,1.7019953004632324,1.709024285122035,1.7081442693259785,1.7079252165453507,1.715940907691772,1.7405833274406963,1.7208032458711031,1.7306925454701747,1.7576862263483883,1.741655111008177,1.7390241646410696,1.7650646756991146,1.7457699479266888,1.763256057502462,1.7854629504718624,1.8297248909470438,1.8046770040495084,1.8045657905215113
40
Mantle
40 MNT
Mantle
$0.572924
+5.03%
$1.8 billion
0.5054407964980854,0.5026977179113399,0.49792571611919095,0.5002866308063056,0.5004214542381662,0.5029381463120122,0.5014992452019292,0.501264581895472,0.4995668566138973,0.49921290896883536,0.5002382073521372,0.5017675353078984,0.5045534215390234,0.505345709469827,0.5052320919832306,0.5051695592398593,0.504983137473855,0.5033342971809265,0.5016207728392486,0.5035556848802134,0.5034855624641636,0.4990741568914166,0.5026499218347573,0.5140590579046482,0.5182306689988887,0.5185955277230475,0.527136453455667,0.5272877136489981,0.5327225122483568,0.5342702068803975,0.5361682221450876,0.5331610236361537,0.5348424619991302,0.5351456105926985,0.5340605428802182,0.5334903769773799,0.5344408054522748,0.5334168354387719,0.53027030212338,0.5262540024960819,0.5262109516005801,0.5267227409889383,0.5260739483351197,0.5280384834449213,0.5276651575616,0.5288836353477256,0.5285678294159707,0.5161974650822099,0.522443130372187,0.5236337489356192,0.5188369559325422,0.5181709395549384,0.5202089882420988,0.5175308934317489,0.5206313669017244,0.5218008200057838,0.5229152696952134,0.5219097792850823,0.5232337530187925,0.5256047101339232,0.5259287312894148,0.5273683660091242,0.5232499321020045,0.5245010392256867,0.5260132073844511,0.5284134245797953,0.5326817126110027,0.5334824321535733,0.536929988843358,0.5332977093309416,0.5327528226036614,0.5421571691623693,0.5400216744156487,0.5381925667224036,0.5367742352629036,0.5359390111668679,0.537203502800101,0.538124949867499,0.5391832456946237,0.5402999912314898,0.5424842676121838,0.5420592912555903,0.5405183022951598,0.5394079454384133,0.5394677318174226,0.5367372674825942,0.5421721336824613,0.5427305313439604,0.5437513952097662,0.5434905038476664,0.54388640214063,0.5429698526974412,0.5444243389154146,0.5450168905074475,0.5475018309911552,0.5465318398681391,0.5463031525632563,0.5452107257389053,0.5451085211777373,0.5445150679573236,0.5445170260716531,0.5487173400694676,0.547094206173996,0.5464141503679054,0.5460796795121676,0.5473072130007561,0.5484446238834908,0.5461846537155455,0.5460502553387659,0.547433970573986,0.5481457922870424,0.5483268146176656,0.5498785243990473,0.5490439132622219,0.5494359762246958,0.5496975095638506,0.5482399740331038,0.5485957964898703,0.5494124612084711,0.5479553842755209,0.5473211671256056,0.5471942369045422,0.548338742829375,0.5455429499119944,0.5439990980377419,0.5434027421532241,0.5442105447232078,0.5483104212678271,0.5498093306538472,0.5495995147422402,0.5520241636761557,0.5470796865940255,0.5490045013241133,0.5479707220238912,0.5477993590964665,0.5467186230976405,0.5455163694157326,0.5445546965511842,0.5443097842165633,0.5437154710971058,0.5428359054344559,0.5436219807678234,0.5447606468733008,0.5439827809033836,0.5419035381932003,0.5406202338942423,0.5441239241058288,0.5436715721506291,0.5451614939615782,0.545769863995643,0.5440222208456229,0.5449321093829954,0.5445338340989591,0.5437211637468217,0.5454315116705816,0.5470765411195111,0.5465465541428625,0.5491719179189911,0.5533093138353983,0.55155722513285,0.5521743413972215,0.5545230190287938,0.5591439282525013,0.5593112522756651,0.5570111231442236,0.5601751734144472,0.5605332852609499,0.5695079558511071
89
Rocket Pool
89 RPL
Rocket Pool
$31.15
+5.26%
$618.5 million
26.792988904660927,26.727538613222826,26.683446608384862,26.750116093245154,26.483889572293478,26.788981171978115,26.755390831228144,26.778019653828867,26.51734695296645,26.28798661341479,26.46557476476264,26.87823135665099,26.95489774215457,27.118287625634917,27.094700420820008,27.089347666353294,26.952263565871387,26.9500042355131,26.522698207390416,26.58799855881275,26.581321177616115,26.62206224736652,26.62949052860437,26.56598184057636,26.72355006966286,26.680877808147635,26.872960212438155,26.809846866916004,26.855300717656043,27.402223075268864,27.61348474828263,27.658277067555076,27.6322556496838,27.75112122794156,27.727510871862197,27.569276231962263,27.627004196449704,27.660888446948967,27.723180337947163,27.7621459639523,27.791161158660724,27.721484207187384,27.675673821048786,27.77762044560428,27.72414921368687,27.81367956620401,27.6582169056018,27.356975981196793,27.40895795743406,27.415918030936755,27.524089546629682,27.47602606272626,27.340243682711236,27.279923038548823,27.260856455060797,27.35410623881137,27.485261157876483,27.360608783257902,27.219413770414704,27.255944746686733,27.21254966750005,27.273143064319157,27.11041299110713,27.190599472902353,27.237836029111534,27.198191305488066,27.079777657684627,27.11123477386956,27.103384200889302,26.948195917175987,26.94420616198023,26.98980833009718,27.143775578114706,27.343299861457872,27.148238144715208,27.06749656882894,27.01733662306675,27.11336431435819,27.101714978365283,27.19083490746706,27.223247838156098,27.014330065779774,27.090239414404515,26.986404762723883,27.015357416759088,26.96378406972538,27.166041641608963,27.205435274733052,27.351601135406597,27.387975107845737,27.47074866667095,27.373484373879048,27.235318513465284,27.25967692579913,27.389277385073925,27.33539906986933,27.290744844130785,27.104002830035324,27.081632377938156,27.01652300489529,27.099130581071854,27.251229229311875,27.131132740601412,27.190391136297965,27.20549101150324,27.210710526612182,27.172896675774226,27.156439440339835,27.16849462939226,27.19029548528646,27.303826392886023,27.31341469569553,27.275039821406487,27.322449954549764,27.21923064648626,27.190954214853033,27.148177765569418,27.183122824170066,27.25772381960804,27.372164690500064,27.408715610239163,27.417607092805238,27.34978681241767,27.362274057719237,27.34279363531183,27.370523099125652,27.40963113470952,27.677887335009896,27.995719053794634,28.02128573170833,28.207655180788244,28.040842282748084,28.130993808078728,28.42204752390488,28.829518198278553,28.778309937934317,28.44329301500029,28.415116557156008,28.495026284260398,28.165417638619893,28.135750593340465,28.103932531060483,28.65830044589088,29.040305492362222,29.669901608825782,29.347146768548644,30.00373269696798,29.174118149253186,29.442027547927204,29.63205163095983,29.2930363613406,29.259647147067202,29.338076312365406,29.342741370697496,29.49484209796609,29.66039863213344,29.696033099742923,30.110055590816717,30.18644020803224,30.191961418568024,30.483035372758515,31.698298454106357,31.833800713394375,31.5881498851411,31.449851774486437,31.775125543153994,31.398979785264583,31.53192789661881
30
Cronos
30 CRO
Cronos
$0.09638
+5.35%
$2.5 billion
0.09244342394533513,0.09206065486554925,0.09217388549973615,0.09135881626876707,0.0915549444507929,0.09125235150021459,0.09151602844255062,0.09105503061618309,0.09043877826629006,0.09006195869801391,0.09040145195337128,0.0907161438738675,0.09131602620560905,0.09178236468309126,0.09080695342184601,0.09031705899397474,0.09011294778366456,0.0899894755124747,0.08986669248235474,0.0897095594596309,0.09020713071378378,0.09025157010591084,0.08998296325358102,0.0904080479236618,0.09092525909516329,0.09059860333383242,0.09194073074392417,0.09248879269280003,0.09308315148927385,0.09469544512600868,0.09433729400914312,0.09363841797576518,0.094061094844573,0.09431578344886257,0.0931641891670169,0.0924693244909729,0.0925916084041664,0.09284328241290728,0.0919347586363565,0.09176500528417175,0.09165175797108938,0.09142080949338478,0.09166958091753774,0.09199463381644381,0.09202979721502354,0.09304341020227172,0.09282622118265359,0.09166749700738654,0.09208682148150242,0.09266802827871767,0.0925416517939516,0.09167295487996373,0.09141253021492422,0.09137374542167123,0.09159291494594708,0.0919015523239994,0.09181331420574178,0.09098190290288503,0.09090469498875642,0.09127272847150995,0.09094529849824802,0.09113394942811812,0.09071635969023766,0.09089770753180298,0.09129253872834271,0.09115891394548753,0.0910313999844519,0.09080509738917894,0.09099346237884332,0.09024101407559004,0.09001062335036748,0.0906352732845732,0.0911537030957608,0.09102115133589343,0.09073325797607816,0.09007295459677689,0.09008040371957116,0.0901135311395776,0.09011302054676915,0.09032912637778019,0.09027413323438158,0.08890979631215237,0.08865594979734089,0.08867440289624046,0.0887219028516835,0.08916380540125705,0.09058348448131888,0.09007965650838416,0.0900283545580474,0.09019146245734837,0.09055711379412254,0.09123955729627659,0.09043579632031777,0.09065080545867506,0.09143508075352466,0.0911178541864586,0.09231553488941668,0.0936202907561536,0.09243475948614498,0.09172553619554263,0.09181086279072065,0.09261266374845112,0.09202777771157353,0.09206837954793035,0.09212457077677312,0.09175630669767806,0.09164838781374335,0.09164095053396713,0.09192151175390191,0.0919724025096594,0.09125752874954549,0.09123525827668412,0.09096349427923581,0.09065548570757363,0.09054201978052942,0.09064030162755081,0.09070071734089659,0.09081457298831463,0.09085188498127932,0.09076277533900277,0.09107533444341508,0.09128341904374725,0.09137697541290565,0.09070001373710017,0.09114386403985954,0.09064253532274015,0.09135962007076932,0.09136674910569886,0.09175542213655781,0.0925696115502956,0.09273266813060738,0.09292462709365062,0.09319742585485606,0.09309844665825981,0.0926176471923926,0.0923029045446865,0.09214468387393152,0.09208096845907825,0.09215992219907983,0.09278173030816096,0.09295166497489551,0.09253118743053919,0.09210123849782963,0.09221003291537373,0.09192119154736751,0.09169383458964718,0.09179813295762412,0.09120825241508071,0.09162014354282273,0.09303212978501452,0.09175982298666135,0.09147759443116052,0.09137367996114712,0.09165588005512752,0.09153285194260258,0.09231477034651787,0.09244649207981792,0.0924390393924633,0.09259591449451815,0.0932709082607957,0.09340754783313401,0.09420988598313228,0.09375258607434236,0.09402551311960888,0.0940229661765408,0.09874137709014624,0.09796150089791295,0.0976308272678058
19
Shiba Inu
19 SHIB
Shiba Inu
$0.000009
+5.59%
$5.2 billion
8.291191729407864e-06,8.234624122036495e-06,8.164182237320884e-06,8.141457403446349e-06,8.197224357439427e-06,8.164325233933028e-06,8.153689890878098e-06,8.084433484618793e-06,8.055981519979845e-06,8.12721201348648e-06,8.151475877298183e-06,8.198520830235065e-06,8.206488963830231e-06,8.172644923720102e-06,8.143069074571875e-06,8.147489531304773e-06,8.112305911363264e-06,8.061916019687023e-06,8.099987208919775e-06,8.08984533064881e-06,8.068931740750863e-06,8.110118100203367e-06,8.126415088537623e-06,8.18305591367285e-06,8.148766493699944e-06,8.194005783672383e-06,8.233340967461904e-06,8.24889341064068e-06,8.282047832354325e-06,8.30443854760371e-06,8.269880926067683e-06,8.308551807419212e-06,8.301752955354439e-06,8.268325093951282e-06,8.249750350411911e-06,8.302771156484345e-06,8.339746358964443e-06,8.334560446025792e-06,8.334575232549245e-06,8.340538348018025e-06,8.345501195952219e-06,8.335546443381112e-06,8.358428002051908e-06,8.320204645129512e-06,8.374105556942017e-06,8.348562304827614e-06,8.25692043356599e-06,8.317509092483757e-06,8.343598151788767e-06,8.311428064961814e-06,8.219564232583038e-06,8.219766620804166e-06,8.190138161153114e-06,8.219707474565873e-06,8.222504970153715e-06,8.217131880943304e-06,8.192309289857672e-06,8.205281458861221e-06,8.21845009016301e-06,8.199498312966483e-06,8.227491044785587e-06,8.21280461290847e-06,8.249319764291816e-06,8.267767605699376e-06,8.253537610557807e-06,8.222079209391945e-06,8.221312587351765e-06,8.193839625317407e-06,8.190681425453012e-06,8.21291337305471e-06,8.192181470449326e-06,8.23216401524636e-06,8.19304404052024e-06,8.192902376650067e-06,8.175819044430213e-06,8.164424852057923e-06,8.192299507092962e-06,8.223624191387907e-06,8.205200036166593e-06,8.25406127709055e-06,8.238682768264731e-06,8.255825634681955e-06,8.26562639639008e-06,8.285211460527987e-06,8.266183922364628e-06,8.35930576793619e-06,8.383795193001077e-06,8.358310450775793e-06,8.353160871564975e-06,8.325917059575352e-06,8.355878009573862e-06,8.305558898242415e-06,8.314357112922054e-06,8.355098955035123e-06,8.338036890845263e-06,8.333760719204483e-06,8.291590058394981e-06,8.316179183488539e-06,8.287341752078951e-06,8.294231408996404e-06,8.331228967848696e-06,8.316735103445857e-06,8.345606442530022e-06,8.35131418725161e-06,8.351862321906984e-06,8.356759395242206e-06,8.359799821981002e-06,8.365028534246704e-06,8.367058648921209e-06,8.403195252417362e-06,8.38785282153429e-06,8.40313308471249e-06,8.4090042267957e-06,8.378417990706927e-06,8.384745979337872e-06,8.381931156013625e-06,8.389441637735585e-06,8.397459075563643e-06,8.37529287150834e-06,8.388296620005168e-06,8.41635961350645e-06,8.460805557722407e-06,8.422923458702991e-06,8.453905289756806e-06,8.401847214746706e-06,8.432615997291417e-06,8.45958511437002e-06,8.537117415980672e-06,8.5351430347317e-06,8.549159727133073e-06,8.510780202592261e-06,8.533305462011397e-06,8.525860302011169e-06,8.567578057898208e-06,8.540206506568006e-06,8.538735458738156e-06,8.53747159071079e-06,8.505518284988632e-06,8.490314134804755e-06,8.518687653766419e-06,8.49115185792272e-06,8.470623997590315e-06,8.476960744306727e-06,8.444642401990536e-06,8.41317833176257e-06,8.456644962991202e-06,8.405264492364457e-06,8.44517959200964e-06,8.48334498749094e-06,8.486649286353311e-06,8.752512064978998e-06,9.179292119747479e-06,9.197818658021441e-06,9.23588788848188e-06,9.102641747423315e-06,9.035333723111495e-06,8.97202362718739e-06,9.045265403901514e-06,9.078964361782551e-06,9.003122740715132e-06,9.089386140890788e-06,9.151830853372806e-06,9.174055980206128e-06,9.189949526773065e-06,9.333486202687088e-06,9.351692350826702e-06,9.334848129081796e-06,9.03420806362336e-06
10
Dogecoin
10 DOGE
Dogecoin
$0.088917
+5.70%
$12.5 billion
0.07928528993409154,0.07899108603351983,0.07860581525337784,0.07786947997700523,0.07748292073229494,0.07791370186742193,0.07806363131104913,0.07818255528530306,0.07743721846842376,0.07702048679000574,0.07756631452239283,0.0779229204047629,0.07874897037324197,0.07890938257383079,0.07836267232068793,0.07816260958846595,0.07808159192219284,0.07766810510591722,0.07692275411418328,0.07740924302802009,0.07732674243581951,0.07708055603002124,0.0773904114033222,0.07746360613811161,0.07809001989544709,0.07776994008516645,0.07823607840071255,0.0801643818485691,0.07983348992173557,0.0801085302870266,0.08075002426690187,0.08022494911171371,0.0804434500810608,0.08078888409453729,0.08028863876942328,0.08015977392400199,0.0806987801327769,0.08101820878741663,0.0808767207269391,0.08071899378713195,0.08053578417211497,0.08083191316054286,0.08085062610142345,0.08107514721719254,0.08100178193672573,0.08105344763422138,0.08068197139774821,0.0797796137746152,0.08020678715410583,0.08226509455534892,0.08238625236482203,0.08080881282220857,0.08043402052181332,0.08028907965744343,0.08112419164352387,0.08126470864486084,0.08131770981068541,0.08054934019231273,0.08057627594006633,0.08056891903439649,0.08042184496005879,0.0809772070633491,0.08117982443596408,0.08142564349127321,0.08143947830822372,0.08151276320651882,0.08133836663328334,0.08129520756701865,0.08152235574472977,0.08145294188954798,0.08206076849659406,0.08182010654625312,0.08166671111543773,0.08152607153734835,0.08213094447538072,0.0826351985849882,0.08209751183752809,0.08304659583945635,0.08371000356342861,0.08338714483601767,0.08427149113320348,0.08314185080640775,0.08315816777836477,0.08333307121040143,0.08333732101383999,0.08256209465032219,0.08386099764233229,0.08371415877295159,0.08405165596980488,0.08403941051427159,0.08424879602808624,0.08471787035489059,0.08430419566106105,0.08402572220887168,0.0843186442577663,0.08401588666927973,0.08380006435046022,0.08317023838374629,0.0831779737492147,0.08290763951338556,0.08295609683507775,0.08344416120887384,0.0829437449043301,0.08330920772521722,0.0834172412597399,0.08333568064680728,0.08363027185019938,0.08367352710143193,0.08390108570338436,0.08395984270941914,0.0841644403910914,0.08414235053352663,0.08419137830046478,0.08431516247694905,0.08435657249471856,0.08420931608929358,0.08392584800799341,0.08424434007773565,0.08411901897175345,0.08389372504092946,0.08385828799965638,0.08398353731758122,0.08429898044577128,0.08361211386836495,0.08423899425842947,0.08378645895046002,0.08414273604262107,0.08447710392151228,0.08566753679635063,0.08577479414847029,0.08613780816291158,0.08582711085823808,0.08636936875231899,0.0864475802623973,0.08635407167023625,0.08589202133020407,0.08581942438927533,0.08566362042620994,0.08547923273409723,0.08518129260348914,0.08547677546291783,0.08509345781955946,0.0850491286457775,0.08513534138640619,0.08462801543232935,0.08434697352686653,0.08452682744508035,0.08404234443409438,0.0840143062877645,0.08417130553810839,0.0839493930002158,0.08469676445281187,0.08507625089560447,0.08490254264766184,0.08512153144849548,0.08585336344481702,0.0856742111994241,0.08597269363206982,0.08653478043347455,0.0864351726713581,0.08635992269841371,0.08820566493611813,0.09004156070741405,0.08934911795287502,0.09006510056668876,0.09064937003684954,0.0895517152291767,0.0896686486929452
31
Internet Computer
31 ICP
Internet Computer
$4.99
+6.26%
$2.2 billion
4.4614359670131405,4.454962705148127,4.409757850436916,4.397718549682874,4.4367540405552095,4.401440817863009,4.420247832605843,4.3830799884856235,4.3644755997614375,4.409565132164577,4.421269960849475,4.472772607032209,4.498743945340693,4.483327803251808,4.470414785332787,4.471191846099077,4.4710782113241905,4.423037604409892,4.478873950508188,4.455457858859025,4.428327764853153,4.467280357073632,4.4549374942902835,4.475549399182084,4.4409424471222545,4.478352521567212,4.487995813688089,4.486606839188511,4.55666665001324,4.617010890208799,4.612005444491837,4.630121624909714,4.641078764323973,4.6146882947012235,4.558119068380902,4.581757820395961,4.621208219412838,4.598051943910151,4.577265174176164,4.586702289540265,4.602038667439853,4.5737726654461115,4.613394411752787,4.602438661246483,4.654029818413956,4.623021549326404,4.5515263346364065,4.605890691534181,4.578458509217672,4.5626901450908735,4.511051355605556,4.517776554742057,4.478986238511725,4.47899764913897,4.496016302027181,4.493555624146969,4.480315233166383,4.485112308296633,4.503616004280585,4.5004603045666585,4.56417437551831,4.483930973241537,4.521321936362846,4.540409953637063,4.52335902642489,4.499679979680913,4.510013074009872,4.4853010271053435,4.468508099374568,4.475780688953587,4.495917363671388,4.531331209045553,4.524075861010525,4.5058513620382366,4.465353418366694,4.44754224024332,4.465431765945643,4.491312496746173,4.482610020681115,4.5004830310292165,4.4906832853436525,4.517563453639523,4.524380585908307,4.560718293679165,4.54013472533237,4.616061107607065,4.650620237070854,4.680761738886652,4.691778468534624,4.713611221411973,4.700192324084078,4.73111632473849,4.7624160714691754,4.8175570599644075,4.79643029424817,4.751682202299897,4.778278608726387,4.811682965737729,4.79588135299196,4.773284981834755,4.767193199905439,4.7332960473206755,4.71346072235791,4.7230051677937865,4.706883167965501,4.707591801769526,4.68833094436484,4.693902255212266,4.704834386211144,4.7116697072899205,4.700120931860597,4.723510390645313,4.747130950379791,4.7597732911969475,4.760693228839624,4.7676956749806365,4.755524461143824,4.771922640652362,4.758266677955574,4.736998200929021,4.755585741686583,4.7582950889737665,4.724995031923733,4.778050565760692,4.796311238983937,4.7862999893117495,4.818884716687126,4.839391621573237,4.85766986311302,4.8602727400177,4.805787446742125,4.833709861812185,4.840652188425108,4.836591401117546,4.809886130648976,4.801619192551233,4.759775725045598,4.765657629244767,4.726338419228771,4.7442775146426985,4.731683209156593,4.734644268892215,4.743733603020076,4.707767458877905,4.679043142634144,4.685170595860698,4.680027115497073,4.692039869150093,4.706616107789845,4.702068046396565,4.7011402606985575,4.703403590942972,4.7005736020498885,4.710521959532354,4.749042874278461,4.71285817775951,4.709674340481137,4.779935783933775,4.7793676375971845,4.779636958540702,4.857522537338822,4.87826551716466,5.056675260117681,5.054332195355079,5.130862570255073,5.102241558823115,5.123198218157432,4.991273554278155
33
NEAR Protocol
33 NEAR
NEAR Protocol
$2.12
+7.82%
$2.1 billion
1.7601048943448498,1.7611551903558518,1.7617124247221465,1.7436286698115913,1.7381265608616057,1.7674732657325716,1.7664674684138173,1.7631612123713083,1.75268455211742,1.750239374171335,1.765003692580475,1.7668028405484513,1.7800940521808692,1.7829387174143014,1.7814982826476657,1.7751198315675452,1.7750039898983372,1.7617074373644495,1.7568384339384229,1.7564766891602561,1.7509993676303992,1.7392422355212704,1.7624221380963916,1.7655292040369863,1.78498814297161,1.7732869729611882,1.7872625096793704,1.7826097809745904,1.7933014727314291,1.8084854648576096,1.8201065766376154,1.8033164869939489,1.8138955401006833,1.8185166122814342,1.8156771784646994,1.800035621143907,1.817542026460734,1.8266384153905588,1.8255719298760995,1.8265582283477382,1.8359062102117627,1.8363117706868588,1.8377143690769824,1.86275520513049,1.872296871047356,1.8859093484689657,1.8724252567399646,1.8483763305341572,1.8545519112808289,1.8445763185814077,1.8251386519004265,1.8123413477959232,1.8132534476277518,1.812677195608083,1.81545727427317,1.8226041347354716,1.8074435050938562,1.7993714132747185,1.7993757025900876,1.8055049832651142,1.7958678369298258,1.8083415243135046,1.7940925892068231,1.8057357671195637,1.835727756697073,1.8391229396435635,1.8320793550606675,1.8283723255846107,1.826689206638415,1.8238456310992912,1.8359665495078192,1.8373324406963645,1.861063989514804,1.8655922990130709,1.8710584873780862,1.8644856491944415,1.8728345850405574,1.8686542853403434,1.859653424319341,1.8597137400294441,1.8725770790502814,1.8804013144208809,1.8819351585650583,1.871012520933618,1.8830438130859586,1.8619343142213156,1.8954090136323791,1.8812363078984022,1.8662629082053113,1.8602251189257548,1.8596429872991243,1.8579351935376707,1.86033706217965,1.865258802796037,1.894257209941266,1.8758554702348689,1.8761556831741744,1.8680848961722907,1.8656408663569648,1.865328387459497,1.874129654899014,1.8934721716167409,1.8872708744277167,1.8885653722018447,1.8976492836120231,1.890367473861672,1.8971450305471387,1.899967516970829,1.8927643071318292,1.919157160017207,1.9371884944025113,1.9478824368565977,1.9438297878794228,1.9363150521009203,1.9338563698546225,1.9486495212673283,1.9671507987314396,1.9737625366048839,1.9803168037343493,1.9894266701537864,1.986403530152496,2.0125786291200587,2.0050137028665684,1.9813035235563219,1.991626646876873,1.984092697933074,1.9884546810734398,1.9928095966290766,2.0137655089975803,2.0204562944661117,2.0159358871431587,2.010662153438324,2.01146800002478,2.0102511974618738,2.000876635078579,1.9953674820673455,1.9878221657325617,1.981927537043692,1.9824178452200254,1.9813338023000213,1.9929251917828277,1.9815646796392528,2.0185836929307297,2.003127392978882,1.9866532674441761,1.9690983683838899,1.9681794021519277,1.9676114883605103,1.963965765044266,1.969882381907992,1.965959865321184,1.9645048152093698,1.9671138640493233,1.9669147304642098,1.9664213113236406,1.9924602319605598,1.981241154464281,2.000148875135458,2.0322074849604466,2.052232333155539,2.104041346006052,2.117102191534691,2.104308763136252,2.1422289898985087,2.1383460573866158,2.13878823514144,2.128926279876911,2.140075587953512
87
Conflux
87 CFX
Conflux
$0.177141
+7.89%
$627.0 million
0.15801123986261864,0.15759791943634924,0.15625535058706158,0.15396403708731568,0.15405485695170712,0.15539038433553407,0.15556036031525666,0.15467396357150837,0.15353734382811807,0.15188776811768862,0.15420873854134862,0.15450977090421625,0.1556798307914494,0.15676431770182758,0.15525253251588506,0.1553899511219968,0.15511396645261097,0.15335122171913565,0.15098455429803295,0.15169232132014512,0.15199046613411013,0.15093242344638022,0.15235520663569044,0.15210831900267366,0.1545476003081042,0.15293616300820576,0.15427105575237882,0.15352151425360788,0.15416467216284596,0.15677656140107835,0.15624458555151138,0.1547109528998829,0.15605983808474233,0.15655999982625987,0.15439486989991036,0.15300387230463508,0.15336634011410408,0.1543036113013141,0.15390530506168706,0.15312554547303658,0.15370969433436332,0.1540437164967797,0.1547971758675959,0.15498840625753935,0.15425788862564693,0.15596178981178357,0.15473640213983708,0.15209074163446593,0.1519567784294872,0.1520705885950829,0.1522515301130168,0.15071132395952266,0.14988115752736086,0.14883206074261238,0.14967380771589403,0.14976558764027914,0.1495627499907362,0.14893411669233594,0.14901238154336796,0.14955033360012182,0.1489536556317856,0.14973301760620547,0.14873178045633095,0.15002402177603696,0.15094717406396238,0.1498610677334219,0.15050833374887101,0.1508154124947106,0.14990169381521753,0.1489693086860856,0.14898017584521508,0.14919513044388466,0.15038083314470554,0.15007537834539086,0.1493075938903042,0.14898898896154714,0.14899849992026082,0.14919279878675062,0.1493451905677496,0.14876155438537508,0.14906964753378174,0.148914383091249,0.14960745043912854,0.14933968194252717,0.14943531012856887,0.15032864442211918,0.15287734103287987,0.15246208531271607,0.1521485015018775,0.15235580933620663,0.15273407670399095,0.15269070388235517,0.15243996306489704,0.15249357807159714,0.1540217978187764,0.1527564002363498,0.15286546360957529,0.1517384117399605,0.15160050447913198,0.1517706705294818,0.15293737977222172,0.15329290426259376,0.15236174620759046,0.1528654197129017,0.15302983342955218,0.1534762819036171,0.15363978252133131,0.15255065790356973,0.15312058293690461,0.1536803953866718,0.15457181151167082,0.15446556525457167,0.15474353794415568,0.15458023799862686,0.15427241823370863,0.15462666464025202,0.1548169700862686,0.15719557023249298,0.15825570431046138,0.15895517984218394,0.1594255051074112,0.1610203637314343,0.1600165877788986,0.15799373928944602,0.16199437355062432,0.16299353491587268,0.16335894680234314,0.16341661434665034,0.164443857878869,0.16495088251737783,0.1647808318108783,0.1642237730135077,0.16725078462341683,0.17131640024966152,0.16847502657569283,0.16692979986239728,0.16629693503174772,0.16529360894209655,0.1660151639453278,0.16485347560803149,0.16648024040960874,0.16643830105055651,0.16664958148238154,0.16668875683547696,0.166685972775801,0.16591932466033224,0.16590890265798586,0.16430849179051898,0.16419029208301056,0.16371329985617117,0.16282011874395586,0.16400289672710672,0.16421017487993148,0.16495231254762396,0.16544483012718458,0.166811735514933,0.16566685318101965,0.1655644242504482,0.16921062314321386,0.16848068067660635,0.17089276852591972,0.17066247008100274,0.16743193440967846,0.16948916646565373,0.1698356038152801,0.17037893815746502,0.16966664428914507,0.17215014846297802
85
Frax Share
85 FXS
Frax Share
$8.6
+8.92%
$647.3 million
7.254913840056295,7.293269334753395,7.346041591307743,7.263208982639201,7.289381478643152,7.248754046652431,7.217343617521217,7.116169938750347,7.098791531468189,7.195891268537732,7.218585502859852,7.2635897700663445,7.269208907897728,7.268992114469744,7.286916906846042,7.262854792418706,7.1851851390382855,7.094546180073128,7.125147139355872,7.046394712253981,7.051275882052627,7.102135576646024,7.078160851668639,7.184681908772867,7.125296989539591,7.144265022924461,7.106383579609858,7.116567235415026,7.163163830700641,7.152769581853655,7.105915164304924,7.141360791559786,7.116945860489996,7.075107880741356,6.991783528643441,7.011085299964658,7.064779413922648,7.0517586361864835,7.103037613795463,7.118834148733702,7.1060161534649575,7.115029474738377,7.169553417183761,7.161984338074181,7.190177536404783,7.151473183989478,7.034564625697117,7.089061392143177,7.085709692409365,7.075093191273815,7.094278846971662,7.116152165654529,7.106664601564017,7.168863851613876,7.180771816917317,7.181455227859273,7.1329335369054325,7.092686878189167,7.089002764533382,7.07851759682505,7.100697115405249,7.093772180283142,7.132021914479904,7.173556722594667,7.130694396541273,7.079966424294533,7.142393162504987,7.188487881531965,7.128137936367749,7.132483807335552,7.127047661638764,7.201111207770837,7.202653244237817,7.200861769728752,7.176420124905371,7.192424194394739,7.1312036781398405,7.145421383027849,7.1453911372086605,7.119571397000245,7.086719711858308,7.104196104416734,7.09733442596949,7.100470142059767,7.110510462139116,7.229976391199398,7.286605198272451,7.2979631165276215,7.296609838043096,7.482866698224939,7.53635741978116,7.548429140113368,7.514383613861087,7.680968230422623,7.737787125531253,7.807108161805219,7.804802754001615,7.712056980832469,7.6241800291413515,7.681569217849561,7.75867147555078,7.651107229000123,7.6557026856493815,7.688378491262127,7.663279270512804,7.680672732184484,7.68144564417544,7.719517756873283,7.70818308714675,7.747747113380345,7.732428020655355,7.713204990207004,7.693002706362058,7.7885123020304965,7.785894586344614,7.8396171827058225,7.853781566022396,7.858902691034922,7.802187335842341,7.883621384806879,7.865356516880463,7.820138945534789,7.798333953500641,7.81355294459287,7.800555746346317,7.819451040744968,7.89080694532047,7.908522037058043,7.876507617154525,7.922601077194358,7.874607916764096,7.921264652202126,7.94387889151044,7.974941428406389,7.992454253010949,7.956199047937473,7.941979180380635,7.9002451972459875,7.810657292238628,7.917115173997947,7.864493592906963,7.900825652711948,7.918050989599132,7.838112091284201,7.779020317873043,7.801980015921634,7.767921753041486,7.888826943734413,7.917336251134165,7.856368434659848,7.9145609523806435,7.950450444893557,7.9814473196859685,7.987421373385548,8.285511684749364,8.321228961135327,8.247786055218008,8.459351953154151,8.623147116865674,8.612880517540392,8.80737323743535,8.705255263100247,8.831846264582317,8.848741833258936,8.819150754464049,8.70614781764033,8.697637637877989,8.792688830876855
20
Bitcoin Cash
20 BCH
Bitcoin Cash
$249.3
+9.62%
$4.8 billion
222.5266688393522,224.93504702420327,225.13153937645046,224.5834311229047,223.90324931710546,225.15636109271006,222.3719103324423,222.12604177814308,220.7267015429811,220.44410144952388,221.51699787602482,222.1763498535104,223.22494253858733,223.442075384873,222.30713779969054,222.75865562985356,222.23439778477612,221.47193867672203,220.1660612788484,221.98643337378513,222.73530754122532,221.54042232500686,222.4272667468563,221.6370845733203,222.52693331746755,221.80244943226288,222.66439341171358,222.2457265229651,222.2240581966986,223.57925676954292,223.8210996880349,223.09456944668676,224.024497243932,223.94736868247438,223.38865435845247,222.67126125476477,223.02486722447676,223.5412069888014,223.41430104191207,223.38431268493858,223.2221002463546,223.08618023659554,223.23807734001463,223.77128174463635,224.0559537527065,225.05595609687072,226.57994835201674,223.8794357850472,224.2394032731405,224.01744756252583,223.6946263052788,222.32490595541321,223.02043896611738,222.92715914062342,224.126837218588,224.07840334205642,223.38320675468614,222.79443100654427,223.14418592213264,223.1942880270008,222.985672944084,222.97148875631962,222.17668814464963,223.03152736395776,223.22273819142737,222.97384590569627,222.53894412350402,222.63776537059547,222.04784815572586,221.85678434465464,222.17080954370505,222.36049716400825,222.76345626765215,222.79923476467417,222.01991323221398,222.6079084332174,221.89777722774468,222.12173685004097,222.1932740707338,222.13342531053692,222.17046325162943,221.26947004252818,221.07310180652303,221.01543580964037,221.52182908067124,221.14111598587013,222.40475758863897,222.86095484912752,222.85221143697356,223.18266552939286,222.98795695060775,222.86814234752882,223.5560608748394,223.8034116759189,225.91267571473153,224.70870413496257,224.98903366356515,223.59191808396076,223.98432416848803,223.47057143404555,223.6156566181196,224.70767074685796,224.70273390748193,224.84869623686882,225.15542958281117,225.85028310381776,225.763912371698,225.33256247048294,225.20471984649737,225.37743683927138,225.81694447961982,225.69929967867708,225.9430178247521,226.10220419844404,226.29273024521697,225.8674159219394,226.004001805893,225.7599912107996,227.34884626882322,226.21789247798532,226.62350123691434,227.17450319315506,226.90095371106824,225.7073650483069,226.16413132042288,225.42961733915595,225.97848095545794,226.58924347134098,227.39502489222951,228.39495155830974,228.36102155325423,227.20297129337348,228.10340182975546,230.73949626757584,230.7414883014141,230.46451617546782,229.8939871094252,229.80922262775417,229.85029065988144,228.68004200142013,228.29289395484818,227.4484803916372,227.72106555246864,228.10647374461436,227.83775352456465,225.41175226650287,225.87101002009967,226.92684762128303,227.41846787031818,227.1187535401711,226.9311646894022,227.1351851598322,226.97934365956215,226.91545955503142,227.6664548269573,229.53594062920547,230.20314606266126,230.0937361704286,251.17474413194,248.24290257619063,248.24922895177872,252.68663551260238,250.78891128947646,249.63778366411515,249.23224393142308,251.823699601298,249.5228047420488,250.70734887590731
92
Terra
92 LUNA
Terra
$1.01
+19.06%
$599.3 million
0.8576176811211771,0.8333076918779301,0.8519807375939408,0.8475890587236026,0.8111013933312367,0.7594605284247165,0.7520643430605621,0.7308752745136157,0.7194973591152796,0.7220139797005208,0.7419188023071215,0.7399978789225463,0.7405990853621424,0.739870735180031,0.73025734984556,0.739457477245424,0.7308154611565878,0.724559666751144,0.7118837726834913,0.7033633141425091,0.6916441653000849,0.7005642877340509,0.7102689599240019,0.70069329933367,0.7146992035554736,0.7066010118301789,0.7145514000477392,0.7080750548994355,0.7309804425880194,0.7494131912765009,0.7840163227482836,0.7634154713321698,0.7762699929956172,0.7675051077959442,0.7573351898912832,0.7476616557564043,0.7567669755169769,0.7708086187009972,0.7633519182313642,0.7559195310813556,0.7629075260692841,0.7594296481137279,0.7775211098294148,0.7743386017800236,0.7998615279215494,0.8089570526404398,0.8050277489730838,0.7886859022345052,0.7877300676665823,0.7967812830985881,0.7736284919127715,0.7707101789809129,0.7718668288966976,0.7624209243874241,0.7673685745123056,0.774820354633927,0.7662457462993059,0.7542020534476125,0.7546178772164122,0.7562853735240008,0.7495484210493012,0.7568135379773626,0.757032792156583,0.7715032917130157,0.772807129176785,0.7680682778289892,0.7638320812397986,0.759956934471038,0.7548281625421387,0.7434605534833866,0.7426078880489784,0.7436203439978676,0.742629361902066,0.7422127845380045,0.7372546911774375,0.7321066107420274,0.7368190892618565,0.7318570105594961,0.7328412300968656,0.7289509567195349,0.7316843120267977,0.7330570750538224,0.7325634311212503,0.729594138777074,0.7344859643425272,0.7375408729507155,0.7418745276878044,0.7424651032022549,0.743282045206182,0.7477209660989211,0.738929869255603,0.7402001657793167,0.7321848137242426,0.7345827301552849,0.741300787821621,0.7462159580770529,0.7441767620842176,0.738248163270398,0.7525408633700629,0.7959698239916722,0.7960298165819262,0.8002962635150176,0.8015970964294148,0.7876410497970694,0.7850870089876736,0.7931367506359698,0.7931784032948334,0.7867226107134462,0.7959485863387642,0.8016406575179971,0.8057369203382424,0.7993224374092786,0.7948764994193291,0.7922586675563108,0.8059531823253808,0.8138366094817757,0.8062940339810739,0.8023070280342925,0.7989381416581237,0.8037723104904797,0.8043849230967819,0.8030511399751622,0.8213159239351342,0.8024334036405747,0.8076120489849477,0.8158382696957068,0.8121735637427387,0.8139135187681265,0.8133965572177277,0.8112915619709421,0.811971126237136,0.8047066481053433,0.8051653307801853,0.810112139340221,0.8053569945219615,0.8023116807022609,0.8064888273330155,0.8102452552450721,0.8335807254740007,0.8251303265870406,0.8184701009722057,0.8288211858537199,0.8370469383654079,0.8624883516980564,0.8788580583377157,0.8632292627822705,0.8480925834109078,0.8462266989996013,0.8509788036779761,0.8476734956380257,0.8427967436089335,0.857142783838321,0.8535025520088372,0.8568042918587999,0.8523955040825636,0.8678889274106356,0.8986866922037816,1.0232904909157425,0.9941304427781826,1.0210860004975144,1.0311250109297154,1.072277973827645,1.0478697382873539,1.0252729355479617,1.1839998669690734,1.1773800566800412,1.1873345977335659,1.1643239881240375
68
ORDI
68 ORDI
ORDI
$39.66
+22.68%
$827.2 million
19.360527892427623,19.142963625487813,19.03254314400225,18.881614753455064,19.2951749316579,19.357842893722825,19.02439050609661,19.171151038573026,19.005141655926845,18.74991470100393,19.305889146903628,19.24311314202227,19.56361401439718,20.321589292658423,19.862356476432055,19.811550488713152,19.767841867822675,19.569739858024537,19.553616172529445,19.678149504574964,19.79977134606635,19.70932445709113,19.815960208580172,19.597719570406372,20.174786656796798,19.998116084675228,20.32885571297121,20.15958249121227,20.053207945632217,20.45271217034459,20.708490373238362,20.232236119591835,20.486563201905632,20.553642094903964,20.34026500515538,20.053193703597294,20.22871376443684,20.004385914284917,19.87045847896881,19.862667936035457,19.916879423206986,19.868980190404372,19.889460906787868,20.18271409748283,19.990933517278865,20.3300371821714,21.24745596264559,20.61296731529389,20.48501391808722,20.33104613127565,20.120102517693333,19.790705952678312,19.74039382929375,19.27901993374446,19.58852914501734,19.582873300422687,19.57419768866916,19.524583734667207,19.60323970195118,19.564595474114462,19.520180581398638,19.624512604566196,19.349622862902613,19.613747695665143,19.7800155915977,19.57509323143739,19.380083994797616,19.524779979900902,19.499945754690145,19.398783676535924,19.376316236219846,19.49837776205404,19.684572112184153,19.693030284219535,19.591332409776623,19.695138145947983,19.616437571071465,20.084672916595256,20.206121004509072,20.15921405761937,20.255355914866705,20.097969895298057,20.203427642313414,20.23575922508711,20.582240538953634,20.649016878331793,20.957591971386773,21.15932594633209,21.325968215471477,21.158665380487513,21.383823775060534,21.336570840897608,21.122783424451235,21.08910199049532,21.421680898936653,21.64627355388112,21.415008429271662,21.168761683069803,21.158706537778535,21.072525776495393,21.194187059632114,21.744305544109185,21.730553450924845,21.517611920297412,21.532739767437675,21.67153560280221,21.791820833949227,21.623126809232105,21.781783447671543,22.7153899002529,22.464731403140426,22.58698706318846,23.328198235451296,23.55791959182544,23.584958628647257,23.718285677711794,23.589519854055638,23.845544005127064,24.158198173614487,23.89483559953683,24.11747358016012,24.404739490910835,25.647227693252255,26.734174453063495,28.256968722846395,28.27312420374122,29.447635923184325,29.493409236498003,29.8077467433353,32.80339660222177,32.51818760970817,32.008159279697516,32.42353854357001,32.02873935825272,32.525412429771244,33.58378574524798,31.67213196022692,31.937508157467988,31.78422940424601,31.808769331103345,32.58690961770634,32.522843102115864,33.21814402933833,32.591694545935006,31.99253982373153,31.547076224431667,32.09838320504722,31.675520330847064,32.463632658132475,32.948041930485644,32.484683163001066,33.04597290477683,32.678863752792154,32.94116677024152,33.43043047179303,36.010953715243765,37.768235582545394,37.366135372818015,38.72994435399187,39.51269848690457,41.86612401870052,43.02784052914136,42.28395309317019,42.08151088065146,42.537162402055515,42.779354708398735,42.89737431984198,43.10487891470401
44
Stacks
44 STX
Stacks
$1.04
+27.16%
$1.5 billion
0.6592255136508347,0.6576310300736223,0.655989702113182,0.6507691612805727,0.6516027430250435,0.6499652615756321,0.653600062089263,0.6461986630516896,0.6435295236555183,0.647278900843487,0.6477987548007812,0.653176140751261,0.6522475006068651,0.6490749254704127,0.646930428436715,0.6460859798839748,0.6400281740646213,0.6293269118956074,0.6329269585991565,0.6327899400130942,0.6279560991973824,0.6332409420972133,0.6333685664341467,0.6416230106281802,0.6375347177449058,0.6429840062993506,0.6425137487209376,0.650589109857533,0.6671573594230875,0.714970941656097,0.698848167862601,0.710321776660922,0.7180054259278137,0.7190046144259608,0.7045349490855376,0.7232764813212793,0.7300878915121535,0.7262253519150176,0.7573243439493679,0.7474694581525524,0.7530210817938519,0.7534377669128102,0.7792506545958046,0.7692413827833411,0.7621448001032486,0.7650513440850899,0.7761777200320824,0.7958783277099495,0.7705011715704793,0.7574036499086766,0.7505844322071671,0.7587711053845791,0.7514346947279568,0.7510326824395528,0.749491362756101,0.7438005925016414,0.7467579610529805,0.7353970068898437,0.7333518256759244,0.7210303426959224,0.7114884988874909,0.7072016359199957,0.7148567416023057,0.7228515741183911,0.7144653092655856,0.7101506180934735,0.7129365893352723,0.7045752444534716,0.698038676823511,0.6938599653701155,0.7008703891851785,0.7063931343972599,0.7021974268753582,0.6960347448026574,0.6843177484074953,0.678031005453422,0.6861091468049471,0.6886204801306657,0.6897566583134233,0.6892651340109278,0.6869509250663264,0.6907382449851368,0.6914060302702424,0.6918262437652571,0.6888467383081005,0.703142266301664,0.7057134338535644,0.6989908509057473,0.7023966864200462,0.7010242542791003,0.7004001839878808,0.7006626711817774,0.6993545397828316,0.7252028063564556,0.714359682665868,0.7053700588789408,0.6991675613639521,0.7019107297113615,0.7040143505296229,0.7416981397487831,0.7524906679599193,0.7465394887065155,0.7651633688141272,0.7758624642726326,0.7638155319493819,0.7636305212939006,0.7581530610503735,0.7636511397984146,0.7701891825116248,0.7890766158061325,0.8135040176814111,0.8044837003626139,0.7885457313951785,0.7870947405378858,0.7945135879160236,0.785798472787814,0.789692948004684,0.7886805260540639,0.7808512154888765,0.7640407990232164,0.768533802819584,0.7662939622676145,0.7603298610667711,0.7688732121805119,0.7680870438523169,0.767816286898017,0.7640606600585181,0.7717730494423339,0.7808544044372784,0.7838656749681341,0.7753575915539552,0.7804998005758816,0.7967111787050859,0.7982534439756588,0.8205705558700844,0.819779413623215,0.8513281601785364,0.8389928465851325,0.8347038188424422,0.8283454277592965,0.8307272953276529,0.8326661462515444,0.8370279474847409,0.8256549808476554,0.8085232933576386,0.8190425523178256,0.8067267217409837,0.8145904331709949,0.8243176259716791,0.8116575364196192,0.821998824770377,0.8129293966829177,0.8117758343572651,0.8176311209846513,0.8300385468866175,0.8298021019842184,0.8515195932265033,0.8666269674820386,0.8594303831623404,0.857064869799507,0.8734242356593279,0.8553016735882399,0.8501519797197574,0.8355467363941204,0.8328979853841804,0.8349256609183422,0.8418913010862322,0.8491199784125618
48
Terra Luna Classic
48 LUNC
Terra Luna Classic
$0.000237
+28.04%
$1.4 billion
0.00011842080431015207,0.00011341238074253028,0.00011892580179879345,0.00011911966273586866,0.00011548502750344964,0.00010392870515289549,0.00010241012303592295,9.709926966820873e-05,9.696138637380701e-05,9.68559600256341e-05,0.00010190727136055275,0.00010169870741950213,0.00010158159530052781,0.00010142922591307963,0.00010202383953794384,0.00010153538271017014,0.00010076629691915855,9.85916527282277e-05,9.642160092607151e-05,9.477699431001821e-05,9.286649073582893e-05,9.422513562438462e-05,9.497808403759472e-05,9.430501332385146e-05,9.63143946523597e-05,9.533932840070411e-05,9.692205266389427e-05,9.730847517935662e-05,9.836330787684554e-05,0.00010800590267128541,0.00011927811245280302,0.0001155758210632072,0.00011748397350767972,0.00011551326501935968,0.00011365396927635115,0.00011449320970669212,0.00011705275893874669,0.00012066900406918514,0.00011881100494927505,0.00011886203107120789,0.00011836978382097651,0.00011821405594148254,0.00012009147162609628,0.00011998066876194201,0.0001214046052824599,0.00012170097096914439,0.00012001205307412008,0.00011845382545894745,0.00011981430768124199,0.00011974899449110319,0.00011556874325673418,0.00011432239307858975,0.00011533874539582113,0.00011536136467864483,0.00011724514970500033,0.00011926600533329496,0.00011841797845659957,0.00011774354376572743,0.0001178433624431677,0.0001180417922219362,0.0001162618549045821,0.00011763487636673098,0.00011970556767391002,0.0001228633550033604,0.00012272872095695392,0.00012004777033252822,0.00012031076438023729,0.00011879077854177145,0.00011710332270117567,0.00011699628196922975,0.0001163223256577358,0.00011706036298731323,0.0001162152772186318,0.00011585180312797107,0.00011586849845936873,0.00011592651051256309,0.00011857427614813948,0.00011704484469798994,0.00011711184275518259,0.00011628850275528336,0.00011681147661788602,0.00011700696051554671,0.00011718322935458508,0.00011763036892542474,0.00011719790528121404,0.00011839903204688784,0.00011884774352467012,0.00011918588819935806,0.00011888301068135381,0.00012000038381013667,0.00011759972946964075,0.00011768163860353415,0.00011392807407759205,0.00011592556478106928,0.00011624499720272822,0.0001157627880506079,0.00011500574576696369,0.00011492772425863899,0.00011880597801878254,0.00013591662789577124,0.00014129406395045025,0.0001427651287928218,0.00014117864987073483,0.0001386133572165241,0.00013853883568723687,0.00014007302256149943,0.00013920662176876387,0.00013699642625265775,0.000138144232935454,0.00014102140294907059,0.0001403035796393462,0.00014130591674488052,0.00013525044865788917,0.00013687241323355004,0.00014037611137951447,0.00013957532554686168,0.00013919045585819318,0.0001379153430903776,0.00013790241035497938,0.00014134012589191243,0.000140346744821123,0.00013926688304378106,0.00015107165049270288,0.0001464801640659646,0.00014461009305970245,0.00014903207074733223,0.0001492906826594628,0.0001492295192631489,0.00014944067999383991,0.00014856118800323623,0.00014783040793555336,0.00014709346502249254,0.00014717041219855685,0.000147745405018329,0.00014849995044111488,0.00014731116465739477,0.00014952200358089022,0.00014975568170982802,0.0001574757227543347,0.00015772826281739916,0.00015504664813205488,0.0001577879400083824,0.0001622198317782915,0.00017530379019216707,0.00018964299737084155,0.0001893999763636838,0.0001812067402983005,0.00018331683533204214,0.00018609304359705137,0.00019023843248788575,0.00018760034477355756,0.00019717360343190506,0.00019482848901055164,0.00019721829531614595,0.0001932689625280744,0.00019614252421021179,0.0001973494370210367,0.0001982938696481863,0.00020156638901143258,0.0002072318506511844,0.0002069635000754023,0.00023122272087495384,0.00023431736487559217,0.00023517290704462064,0.0002697693636395397,0.0002605250663705021,0.0002637209494713687,0.0002615780349237339
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.